History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 3,477,478 | +0 | 0.55% | 806,775 |
| 2025-10-13 | 2025-10-09 | 0.209 | 3,477,478 | +0 | 0.55% | 726,793 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,477,478 | +0 | 0.55% | 730,270 |
| 2025-10-09 | 2025-10-06 | 0.210 | 3,477,478 | +0 | 0.55% | 730,270 |
| 2025-10-08 | 2025-10-03 | 0.211 | 3,477,478 | +0 | 0.55% | 733,748 |
| 2025-10-06 | 2025-10-02 | 0.213 | 3,477,478 | +0 | 0.55% | 740,703 |
| 2025-10-03 | 2025-09-30 | 0.218 | 3,477,478 | +0 | 0.55% | 758,090 |
| 2025-10-02 | 2025-09-29 | 0.218 | 3,477,478 | +0 | 0.55% | 758,090 |
| 2025-09-30 | 2025-09-26 | 0.218 | 3,477,478 | +0 | 0.55% | 758,090 |
| 2025-09-29 | 2025-09-25 | 0.215 | 3,477,478 | +0 | 0.55% | 747,658 |
| 2025-09-26 | 2025-09-24 | 0.230 | 3,477,478 | +0 | 0.55% | 799,820 |
| 2025-09-25 | 2025-09-23 | 0.210 | 3,477,478 | +0 | 0.55% | 730,270 |
| 2025-09-24 | 2025-09-22 | 0.211 | 3,477,478 | +0 | 0.55% | 733,748 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,477,478 | +0 | 0.55% | 772,000 |
| 2025-09-22 | 2025-09-18 | 0.244 | 3,477,478 | +0 | 0.55% | 848,505 |
| 2025-09-19 | 2025-09-17 | 0.238 | 3,477,478 | +0 | 0.55% | 827,640 |
| 2025-09-18 | 2025-09-16 | 0.238 | 3,477,478 | +0 | 0.55% | 827,640 |
| 2025-09-17 | 2025-09-15 | 0.244 | 3,477,478 | +0 | 0.55% | 848,505 |
| 2025-09-16 | 2025-09-12 | 0.250 | 3,477,478 | +0 | 0.55% | 869,370 |
| 2025-09-15 | 2025-09-11 | 0.250 | 3,477,478 | +0 | 0.55% | 869,370 |
| 2025-09-12 | 2025-09-10 | 0.260 | 3,477,478 | +0 | 0.55% | 904,144 |
| 2025-09-11 | 2025-09-09 | 0.260 | 3,477,478 | +0 | 0.55% | 904,144 |
| 2025-09-10 | 2025-09-08 | 0.260 | 3,477,478 | +0 | 0.55% | 904,144 |
| 2025-09-09 | 2025-09-05 | 0.325 | 3,477,478 | +0 | 0.55% | 1,130,180 |
| 2025-09-08 | 2025-09-04 | 0.345 | 3,477,478 | +0 | 0.55% | 1,199,730 |
| 2025-09-05 | 2025-09-03 | 0.345 | 3,477,478 | +0 | 0.55% | 1,199,730 |
| 2025-09-04 | 2025-09-02 | 0.345 | 3,477,478 | +0 | 0.55% | 1,199,730 |
| 2025-09-03 | 2025-09-01 | 0.345 | 3,477,478 | +0 | 0.55% | 1,199,730 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,477,478 | +0 | 0.55% | 1,199,730 |
| 2025-09-01 | 2025-08-28 | 0.345 | 3,477,478 | +0 | 0.55% | 1,199,730 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,477,478 | +0 | 0.55% | 1,199,730 |
| 2025-08-28 | 2025-08-26 | 0.355 | 3,477,478 | +0 | 0.55% | 1,234,505 |
| 2025-08-27 | 2025-08-25 | 0.355 | 3,477,478 | +0 | 0.55% | 1,234,505 |
| 2025-08-26 | 2025-08-22 | 0.355 | 3,477,478 | +0 | 0.55% | 1,234,505 |
| 2025-08-25 | 2025-08-21 | 0.355 | 3,477,478 | +0 | 0.55% | 1,234,505 |
| 2025-08-22 | 2025-08-20 | 0.360 | 3,477,478 | +0 | 0.55% | 1,251,892 |
| 2025-08-21 | 2025-08-19 | 0.360 | 3,477,478 | +0 | 0.55% | 1,251,892 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,477,478 | +0 | 0.55% | 1,286,667 |
| 2025-08-19 | 2025-08-15 | 0.360 | 3,477,478 | +0 | 0.55% | 1,251,892 |
| 2025-08-18 | 2025-08-14 | 0.360 | 3,477,478 | +0 | 0.55% | 1,251,892 |
| 2025-08-15 | 2025-08-13 | 0.350 | 3,477,478 | +0 | 0.55% | 1,217,117 |
| 2025-08-14 | 2025-08-12 | 0.360 | 3,477,478 | +0 | 0.55% | 1,251,892 |
| 2025-08-13 | 2025-08-11 | 0.330 | 3,477,478 | +0 | 0.55% | 1,147,568 |
| 2025-08-12 | 2025-08-08 | 0.340 | 3,477,478 | +0 | 0.55% | 1,182,343 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,477,478 | +0 | 0.55% | 1,234,505 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,477,478 | +0 | 0.55% | 1,234,505 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,477,478 | +0 | 0.55% | 1,234,505 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,477,478 | +0 | 0.55% | 1,147,568 |
| 2025-08-05 | 2025-08-01 | 0.310 | 3,477,478 | +0 | 0.55% | 1,078,018 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3,477,478 | +0 | 0.55% | 1,147,568 |
| 2025-08-01 | 2025-07-30 | 0.335 | 3,477,478 | +0 | 0.55% | 1,164,955 |
| 2025-07-31 | 2025-07-29 | 0.350 | 3,477,478 | +0 | 0.55% | 1,217,117 |
| 2025-07-30 | 2025-07-28 | 0.355 | 3,477,478 | +0 | 0.55% | 1,234,505 |
| 2025-07-29 | 2025-07-25 | 0.285 | 3,477,478 | +0 | 0.55% | 991,081 |
| 2025-07-28 | 2025-07-24 | 0.320 | 3,477,478 | +0 | 0.55% | 1,112,793 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,477,478 | +0 | 0.55% | 869,370 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,477,478 | +0 | 0.55% | 869,370 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,477,478 | +0 | 0.55% | 869,370 |
| 2025-07-22 | 2025-07-18 | 0.240 | 3,477,478 | +0 | 0.55% | 834,595 |
| 2025-07-21 | 2025-07-17 | 0.200 | 3,477,478 | +0 | 0.55% | 695,496 |
| 2025-07-18 | 2025-07-16 | 0.224 | 3,477,478 | +0 | 0.55% | 778,955 |
| 2025-07-17 | 2025-07-15 | 0.224 | 3,477,478 | +0 | 0.55% | 778,955 |
| 2025-07-16 | 2025-07-14 | 0.210 | 3,477,478 | +0 | 0.55% | 730,270 |
| 2025-07-15 | 2025-07-11 | 0.217 | 3,477,478 | +0 | 0.55% | 754,613 |
| 2025-07-14 | 2025-07-10 | 0.200 | 3,477,478 | +0 | 0.55% | 695,496 |
| 2025-07-11 | 2025-07-09 | 0.200 | 3,477,478 | +0 | 0.55% | 695,496 |
| 2025-07-10 | 2025-07-08 | 0.210 | 3,477,478 | +0 | 0.55% | 730,270 |
| 2025-07-09 | 2025-07-07 | 0.220 | 3,477,478 | +0 | 0.55% | 765,045 |
| 2025-07-08 | 2025-07-04 | 0.220 | 3,477,478 | +0 | 0.55% | 765,045 |
| 2025-07-07 | 2025-07-03 | 0.220 | 3,477,478 | +0 | 0.55% | 765,045 |
| 2025-07-04 | 2025-07-02 | 0.210 | 3,477,478 | +0 | 0.55% | 730,270 |
| 2025-07-03 | 2025-06-30 | 0.185 | 3,477,478 | +0 | 0.55% | 643,333 |
| 2025-07-02 | 2025-06-27 | 0.185 | 3,477,478 | +0 | 0.55% | 643,333 |
| 2025-06-30 | 2025-06-26 | 0.182 | 3,477,478 | +0 | 0.55% | 632,901 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,477,478 | +0 | 0.55% | 618,991 |
| 2025-06-26 | 2025-06-24 | 0.158 | 3,477,478 | +0 | 0.55% | 549,442 |
| 2025-06-25 | 2025-06-23 | 0.157 | 3,477,478 | +0 | 0.55% | 545,964 |
| 2025-06-24 | 2025-06-20 | 0.160 | 3,477,478 | +0 | 0.55% | 556,396 |
| 2025-06-23 | 2025-06-19 | 0.168 | 3,477,478 | +0 | 0.55% | 584,216 |
| 2025-06-20 | 2025-06-18 | 0.172 | 3,477,478 | +0 | 0.55% | 598,126 |
| 2025-06-19 | 2025-06-17 | 0.172 | 3,477,478 | +0 | 0.55% | 598,126 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,477,478 | +0 | 0.55% | 591,171 |
| 2025-06-17 | 2025-06-13 | 0.165 | 3,477,478 | +0 | 0.55% | 573,784 |
| 2025-06-16 | 2025-06-12 | 0.166 | 3,477,478 | +0 | 0.55% | 577,261 |
| 2025-06-13 | 2025-06-11 | 0.169 | 3,477,478 | +0 | 0.55% | 587,694 |
| 2025-06-12 | 2025-06-10 | 0.160 | 3,477,478 | +0 | 0.55% | 556,396 |
| 2025-06-11 | 2025-06-09 | 0.160 | 3,477,478 | +0 | 0.55% | 556,396 |
| 2025-06-10 | 2025-06-06 | 0.160 | 3,477,478 | +0 | 0.55% | 556,396 |
| 2025-06-09 | 2025-06-05 | 0.165 | 3,477,478 | +0 | 0.55% | 573,784 |
| 2025-06-06 | 2025-06-04 | 0.169 | 3,477,478 | +0 | 0.55% | 587,694 |
| 2025-06-05 | 2025-06-03 | 0.162 | 3,477,478 | +0 | 0.55% | 563,351 |
| 2025-06-04 | 2025-06-02 | 0.134 | 3,477,478 | +0 | 0.55% | 465,982 |
| 2025-06-03 | 2025-05-30 | 0.120 | 3,477,478 | +0 | 0.55% | 417,297 |
| 2025-06-02 | 2025-05-29 | 0.122 | 3,477,478 | +0 | 0.55% | 424,252 |
| 2025-05-30 | 2025-05-28 | 0.122 | 3,477,478 | +0 | 0.55% | 424,252 |
| 2025-05-29 | 2025-05-27 | 0.121 | 3,477,478 | +0 | 0.55% | 420,775 |
| 2025-05-28 | 2025-05-26 | 0.115 | 3,477,478 | +0 | 0.55% | 399,910 |
| 2025-05-27 | 2025-05-23 | 0.124 | 3,477,478 | +0 | 0.55% | 431,207 |
| 2025-05-26 | 2025-05-22 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-05-23 | 2025-05-21 | 0.120 | 3,477,478 | +0 | 0.55% | 417,297 |
| 2025-05-22 | 2025-05-20 | 0.121 | 3,477,478 | +0 | 0.55% | 420,775 |
| 2025-05-21 | 2025-05-19 | 0.121 | 3,477,478 | +0 | 0.55% | 420,775 |
| 2025-05-20 | 2025-05-16 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-05-19 | 2025-05-15 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-05-16 | 2025-05-14 | 0.124 | 3,477,478 | +0 | 0.55% | 431,207 |
| 2025-05-15 | 2025-05-13 | 0.121 | 3,477,478 | +0 | 0.55% | 420,775 |
| 2025-05-14 | 2025-05-12 | 0.114 | 3,477,478 | +0 | 0.55% | 396,432 |
| 2025-05-13 | 2025-05-09 | 0.112 | 3,477,478 | +0 | 0.55% | 389,478 |
| 2025-05-12 | 2025-05-08 | 0.116 | 3,477,478 | +0 | 0.55% | 403,387 |
| 2025-05-09 | 2025-05-07 | 0.113 | 3,477,478 | +0 | 0.55% | 392,955 |
| 2025-05-08 | 2025-05-06 | 0.102 | 3,477,478 | +0 | 0.55% | 354,703 |
| 2025-05-07 | 2025-05-02 | 0.102 | 3,477,478 | +0 | 0.55% | 354,703 |
| 2025-05-06 | 2025-04-30 | 0.097 | 3,477,478 | +0 | 0.55% | 337,315 |
| 2025-05-02 | 2025-04-29 | 0.100 | 3,477,478 | +0 | 0.55% | 347,748 |
| 2025-04-30 | 2025-04-28 | 0.109 | 3,477,478 | +0 | 0.55% | 379,045 |
| 2025-04-29 | 2025-04-25 | 0.109 | 3,477,478 | +0 | 0.55% | 379,045 |
| 2025-04-28 | 2025-04-24 | 0.109 | 3,477,478 | +0 | 0.55% | 379,045 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,477,478 | +0 | 0.55% | 379,045 |
| 2025-04-24 | 2025-04-22 | 0.109 | 3,477,478 | +0 | 0.55% | 379,045 |
| 2025-04-23 | 2025-04-17 | 0.109 | 3,477,478 | +0 | 0.55% | 379,045 |
| 2025-04-22 | 2025-04-16 | 0.109 | 3,477,478 | +0 | 0.55% | 379,045 |
| 2025-04-17 | 2025-04-15 | 0.109 | 3,477,478 | +0 | 0.55% | 379,045 |
| 2025-04-16 | 2025-04-14 | 0.117 | 3,477,478 | +0 | 0.55% | 406,865 |
| 2025-04-15 | 2025-04-11 | 0.117 | 3,477,478 | +0 | 0.55% | 406,865 |
| 2025-04-14 | 2025-04-10 | 0.117 | 3,477,478 | +0 | 0.55% | 406,865 |
| 2025-04-11 | 2025-04-09 | 0.101 | 3,477,478 | +0 | 0.55% | 351,225 |
| 2025-04-10 | 2025-04-08 | 0.114 | 3,477,478 | +0 | 0.55% | 396,432 |
| 2025-04-09 | 2025-04-07 | 0.114 | 3,477,478 | +0 | 0.55% | 396,432 |
| 2025-04-08 | 2025-04-03 | 0.120 | 3,477,478 | +0 | 0.55% | 417,297 |
| 2025-04-07 | 2025-04-02 | 0.120 | 3,477,478 | +0 | 0.55% | 417,297 |
| 2025-04-03 | 2025-04-01 | 0.120 | 3,477,478 | +0 | 0.55% | 417,297 |
| 2025-04-02 | 2025-03-31 | 0.118 | 3,477,478 | +0 | 0.55% | 410,342 |
| 2025-04-01 | 2025-03-28 | 0.121 | 3,477,478 | +0 | 0.55% | 420,775 |
| 2025-03-31 | 2025-03-27 | 0.119 | 3,477,478 | +0 | 0.55% | 413,820 |
| 2025-03-28 | 2025-03-26 | 0.111 | 3,477,478 | +0 | 0.55% | 386,000 |
| 2025-03-27 | 2025-03-25 | 0.105 | 3,477,478 | +0 | 0.55% | 365,135 |
| 2025-03-26 | 2025-03-24 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-03-25 | 2025-03-21 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-03-24 | 2025-03-20 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-03-21 | 2025-03-19 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-03-19 | 2025-03-17 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-03-18 | 2025-03-14 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-03-17 | 2025-03-13 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-03-14 | 2025-03-12 | 0.125 | 3,477,478 | +0 | 0.55% | 434,685 |
| 2025-03-13 | 2025-03-11 | 0.124 | 3,477,478 | +0 | 0.55% | 431,207 |
| 2025-03-12 | 2025-03-10 | 0.120 | 3,477,478 | +0 | 0.55% | 417,297 |
| 2025-03-11 | 2025-03-07 | 0.120 | 3,477,478 | -31,600 | 0.55% | 417,297 |
| 2023-06-08 | 2023-06-06 | 0.425 | 3,509,078 | +3,451,478 | 1.91% | 1,491,358 |
| 2023-03-30 | 2023-03-28 | 0.525 | 57,600 | -91,600 | 0.03% | 30,240 |
| 2023-03-29 | 2023-03-27 | 0.525 | 149,200 | -232,000 | 0.08% | 78,330 |
| 2023-03-28 | 2023-03-24 | 0.525 | 381,200 | -140,000 | 0.21% | 200,130 |
| 2023-03-24 | 2023-03-22 | 0.550 | 521,200 | -148,000 | 0.28% | 286,660 |
| 2023-03-23 | 2023-03-21 | 0.550 | 669,200 | -190,000 | 0.36% | 368,060 |
| 2023-03-22 | 2023-03-20 | 0.575 | 859,200 | -132,000 | 0.47% | 494,040 |
| 2023-03-21 | 2023-03-17 | 0.625 | 991,200 | -64,000 | 0.54% | 619,500 |
| 2023-03-20 | 2023-03-16 | 0.625 | 1,055,200 | -78,000 | 0.57% | 659,500 |
| 2023-03-17 | 2023-03-15 | 0.600 | 1,133,200 | -164,400 | 0.62% | 679,920 |
| 2023-03-16 | 2023-03-14 | 0.600 | 1,297,600 | -307,200 | 0.71% | 778,560 |
| 2023-03-15 | 2023-03-13 | 0.700 | 1,604,800 | -76,000 | 0.87% | 1,123,360 |
| 2023-03-14 | 2023-03-10 | 0.725 | 1,680,800 | -144,000 | 0.92% | 1,218,580 |
| 2023-03-13 | 2023-03-09 | 0.550 | 1,824,800 | -86,400 | 0.99% | 1,003,640 |
| 2023-03-10 | 2023-03-08 | 0.600 | 1,911,200 | -54,000 | 1.04% | 1,146,720 |
| 2023-03-09 | 2023-03-07 | 0.625 | 1,965,200 | -81,600 | 1.07% | 1,228,250 |
| 2023-03-08 | 2023-03-06 | 0.650 | 2,046,800 | -80,000 | 1.11% | 1,330,420 |
| 2023-03-07 | 2023-03-03 | 0.625 | 2,126,800 | -72,000 | 1.16% | 1,329,250 |
| 2023-03-06 | 2023-03-02 | 0.625 | 2,198,800 | -80,000 | 1.20% | 1,374,250 |
| 2023-03-03 | 2023-03-01 | 0.675 | 2,278,800 | -111,200 | 1.24% | 1,538,190 |
| 2023-03-02 | 2023-02-28 | 0.725 | 2,390,000 | -80,000 | 1.30% | 1,732,750 |
| 2023-03-01 | 2023-02-27 | 0.650 | 2,470,000 | -81,600 | 1.34% | 1,605,500 |
| 2023-02-28 | 2023-02-24 | 0.675 | 2,551,600 | -80,000 | 1.39% | 1,722,330 |
| 2023-02-27 | 2023-02-23 | 0.750 | 2,631,600 | -120,000 | 1.43% | 1,973,700 |
| 2023-02-24 | 2023-02-22 | 0.750 | 2,751,600 | -120,000 | 1.50% | 2,063,700 |
| 2023-02-21 | 2023-02-17 | 0.825 | 2,871,600 | +2,840,000 | 1.56% | 2,369,070 |
| 2022-06-14 | 2022-06-10 | 2.625 | 31,600 | -12,000 | 0.02% | 82,950 |
| 2020-06-09 | 2020-06-05 | 5.325 | 43,600 | -1,600 | 0.03% | 232,170 |
| 2020-06-08 | 2020-06-04 | 4.550 | 45,200 | -1,600 | 0.03% | 205,660 |
| 2020-06-04 | 2020-06-02 | 4.500 | 46,800 | +3,200 | 0.03% | 210,600 |
| 2020-05-04 | 2020-04-28 | 6.050 | 43,600 | -8,000 | 0.03% | 263,780 |
| 2020-04-09 | 2020-04-07 | 7.000 | 51,600 | -12,000 | 0.03% | 361,200 |
| 2020-04-06 | 2020-04-02 | 5.700 | 63,600 | -22,000 | 0.04% | 362,520 |
| 2020-03-26 | 2020-03-24 | 5.825 | 85,600 | -20,000 | 0.05% | 498,620 |
| 2020-03-19 | 2020-03-17 | 6.250 | 105,600 | -20,000 | 0.06% | 660,000 |
| 2020-03-18 | 2020-03-16 | 6.225 | 125,600 | +32,000 | 0.08% | 781,860 |
| 2020-03-17 | 2020-03-13 | 6.150 | 93,600 | -20,000 | 0.06% | 575,640 |
| 2020-03-13 | 2020-03-11 | 7.000 | 113,600 | +6,000 | 0.07% | 795,200 |
| 2020-03-12 | 2020-03-10 | 7.000 | 107,600 | +12,000 | 0.07% | 753,200 |
| 2020-03-11 | 2020-03-09 | 7.000 | 95,600 | -31,200 | 0.06% | 669,200 |
| 2020-03-10 | 2020-03-06 | 7.375 | 126,800 | +31,200 | 0.08% | 935,150 |
| 2020-03-09 | 2020-03-05 | 7.375 | 95,600 | +4,000 | 0.06% | 705,050 |
| 2020-03-06 | 2020-03-04 | 7.375 | 91,600 | -4,000 | 0.06% | 675,550 |
| 2020-03-05 | 2020-03-03 | 7.375 | 95,600 | -20,000 | 0.06% | 705,050 |
| 2020-03-04 | 2020-03-02 | 7.375 | 115,600 | +40,000 | 0.07% | 852,550 |
| 2020-03-03 | 2020-02-28 | 7.250 | 75,600 | -28,000 | 0.05% | 548,100 |
| 2020-03-02 | 2020-02-27 | 7.875 | 103,600 | -32,000 | 0.06% | 815,850 |
| 2020-02-28 | 2020-02-26 | 7.125 | 135,600 | +60,000 | 0.08% | 966,150 |
| 2020-02-27 | 2020-02-25 | 6.750 | 75,600 | -28,000 | 0.05% | 510,300 |
| 2020-02-26 | 2020-02-24 | 7.125 | 103,600 | -4,000 | 0.06% | 738,150 |
| 2020-02-24 | 2020-02-20 | 8.000 | 107,600 | -20,000 | 0.07% | 860,800 |
| 2020-02-20 | 2020-02-18 | 8.875 | 127,600 | +60,000 | 0.08% | 1,132,450 |
| 2020-02-19 | 2020-02-17 | 6.875 | 67,600 | -61,600 | 0.04% | 464,750 |
| 2020-02-18 | 2020-02-14 | 6.150 | 129,200 | +11,600 | 0.08% | 794,580 |
| 2020-02-17 | 2020-02-13 | 6.000 | 117,600 | +42,000 | 0.07% | 705,600 |
| 2020-02-14 | 2020-02-12 | 6.050 | 75,600 | -79,200 | 0.05% | 457,380 |
| 2020-02-13 | 2020-02-11 | 5.975 | 154,800 | -20,800 | 0.09% | 924,930 |
| 2020-02-12 | 2020-02-10 | 5.800 | 175,600 | +24,800 | 0.11% | 1,018,480 |
| 2020-02-11 | 2020-02-07 | 5.950 | 150,800 | +1,600 | 0.09% | 897,260 |
| 2020-02-10 | 2020-02-06 | 6.025 | 149,200 | -11,200 | 0.09% | 898,930 |
| 2020-02-07 | 2020-02-05 | 5.750 | 160,400 | +36,800 | 0.10% | 922,300 |
| 2020-02-06 | 2020-02-04 | 6.000 | 123,600 | -28,000 | 0.08% | 741,600 |
| 2020-02-04 | 2020-01-31 | 6.075 | 151,600 | +8,000 | 0.09% | 920,970 |
| 2020-01-31 | 2020-01-29 | 5.975 | 143,600 | +4,000 | 0.09% | 858,010 |
| 2020-01-30 | 2020-01-24 | 6.250 | 139,600 | +20,000 | 0.08% | 872,500 |
| 2020-01-29 | 2020-01-22 | 6.250 | 119,600 | -4,000 | 0.07% | 747,500 |
| 2020-01-23 | 2020-01-21 | 6.225 | 123,600 | +4,000 | 0.08% | 769,410 |
| 2020-01-22 | 2020-01-20 | 6.075 | 119,600 | +3,200 | 0.07% | 726,570 |
| 2020-01-21 | 2020-01-17 | 6.250 | 116,400 | -7,200 | 0.07% | 727,500 |
| 2020-01-20 | 2020-01-16 | 6.200 | 123,600 | +20,000 | 0.08% | 766,320 |
| 2020-01-17 | 2020-01-15 | 6.150 | 103,600 | -48,000 | 0.06% | 637,140 |
| 2020-01-16 | 2020-01-14 | 6.200 | 151,600 | +68,000 | 0.09% | 939,920 |
| 2020-01-15 | 2020-01-13 | 6.500 | 83,600 | -40,000 | 0.05% | 543,400 |
| 2020-01-14 | 2020-01-10 | 6.250 | 123,600 | -8,000 | 0.08% | 772,500 |
| 2020-01-10 | 2020-01-08 | 6.000 | 131,600 | +24,000 | 0.08% | 789,600 |
| 2020-01-08 | 2020-01-06 | 6.150 | 107,600 | -20,800 | 0.07% | 661,740 |
| 2020-01-03 | 2019-12-31 | 6.225 | 128,400 | +36,800 | 0.08% | 799,290 |
| 2020-01-02 | 2019-12-27 | 6.375 | 91,600 | -8,000 | 0.06% | 583,950 |
| 2019-12-30 | 2019-12-24 | 6.375 | 99,600 | -24,000 | 0.06% | 634,950 |
| 2019-12-20 | 2019-12-18 | 6.375 | 123,600 | +20,000 | 0.08% | 787,950 |
| 2019-12-19 | 2019-12-17 | 6.375 | 103,600 | +20,000 | 0.06% | 660,450 |
| 2019-12-17 | 2019-12-13 | 6.375 | 83,600 | -140,000 | 0.05% | 532,950 |
| 2019-12-13 | 2019-12-11 | 5.850 | 223,600 | +60,000 | 0.14% | 1,308,060 |
| 2019-12-12 | 2019-12-10 | 5.950 | 163,600 | -25,600 | 0.10% | 973,420 |
| 2019-12-10 | 2019-12-06 | 6.000 | 189,200 | +17,600 | 0.12% | 1,135,200 |
| 2019-12-09 | 2019-12-05 | 6.025 | 171,600 | +8,000 | 0.10% | 1,033,890 |
| 2019-12-05 | 2019-12-03 | 6.025 | 163,600 | -34,400 | 0.10% | 985,690 |
| 2019-12-04 | 2019-12-02 | 6.025 | 198,000 | -26,200 | 0.12% | 1,192,950 |
| 2019-12-03 | 2019-11-29 | 6.200 | 224,200 | +60,600 | 0.14% | 1,390,040 |
| 2019-11-29 | 2019-11-27 | 6.200 | 163,600 | -40,000 | 0.10% | 1,014,320 |
| 2019-11-27 | 2019-11-25 | 6.625 | 203,600 | +40,000 | 0.12% | 1,348,850 |
| 2019-11-25 | 2019-11-21 | 7.000 | 163,600 | -40,000 | 0.10% | 1,145,200 |
| 2019-11-21 | 2019-11-19 | 6.875 | 203,600 | +40,000 | 0.12% | 1,399,750 |
| 2019-11-11 | 2019-11-07 | 8.000 | 163,600 | -8,000 | 0.10% | 1,308,800 |
| 2019-11-01 | 2019-10-30 | 6.375 | 171,600 | -8,400 | 0.10% | 1,093,950 |
| 2019-10-31 | 2019-10-29 | 6.200 | 180,000 | +8,400 | 0.11% | 1,116,000 |
| 2019-10-11 | 2019-10-09 | 6.250 | 171,600 | -30,400 | 0.10% | 1,072,500 |
| 2019-10-10 | 2019-10-08 | 6.375 | 202,000 | -132,000 | 0.12% | 1,287,750 |
| 2019-10-09 | 2019-10-04 | 6.375 | 334,000 | +24,000 | 0.20% | 2,129,250 |
| 2019-10-08 | 2019-10-03 | 6.200 | 310,000 | -20,000 | 0.19% | 1,922,000 |
| 2019-10-04 | 2019-10-02 | 6.100 | 330,000 | +18,000 | 0.20% | 2,013,000 |
| 2019-10-03 | 2019-09-30 | 6.375 | 312,000 | -22,000 | 0.19% | 1,989,000 |
| 2019-10-02 | 2019-09-27 | 6.200 | 334,000 | +16,000 | 0.20% | 2,070,800 |
| 2019-09-30 | 2019-09-26 | 6.625 | 318,000 | +8,000 | 0.19% | 2,106,750 |
| 2019-09-27 | 2019-09-25 | 6.875 | 310,000 | -68,000 | 0.19% | 2,131,250 |
| 2019-09-26 | 2019-09-24 | 6.875 | 378,000 | +28,000 | 0.23% | 2,598,750 |
| 2019-09-25 | 2019-09-23 | 6.750 | 350,000 | -28,000 | 0.21% | 2,362,500 |
| 2019-09-24 | 2019-09-20 | 6.750 | 378,000 | +20,000 | 0.23% | 2,551,500 |
| 2019-09-23 | 2019-09-19 | 6.750 | 358,000 | +4,400 | 0.22% | 2,416,500 |
| 2019-09-20 | 2019-09-18 | 6.750 | 353,600 | -4,000 | 0.22% | 2,386,800 |
| 2019-09-19 | 2019-09-17 | 6.750 | 357,600 | -16,000 | 0.22% | 2,413,800 |
| 2019-09-18 | 2019-09-16 | 6.750 | 373,600 | +14,800 | 0.23% | 2,521,800 |
| 2019-09-17 | 2019-09-13 | 6.875 | 358,800 | +60,000 | 0.22% | 2,466,750 |
| 2019-09-13 | 2019-09-11 | 6.875 | 298,800 | -100,000 | 0.18% | 2,054,250 |
| 2019-09-12 | 2019-09-10 | 6.875 | 398,800 | +104,000 | 0.24% | 2,741,750 |
| 2019-09-11 | 2019-09-09 | 7.250 | 294,800 | -100,000 | 0.18% | 2,137,300 |
| 2019-09-10 | 2019-09-06 | 7.250 | 394,800 | +92,000 | 0.24% | 2,862,300 |
| 2019-09-09 | 2019-09-05 | 7.250 | 302,800 | -140,000 | 0.18% | 2,195,300 |
| 2019-09-06 | 2019-09-04 | 7.375 | 442,800 | +52,000 | 0.27% | 3,265,650 |
| 2019-09-05 | 2019-09-03 | 7.375 | 390,800 | -88,000 | 0.24% | 2,882,150 |
| 2019-09-04 | 2019-09-02 | 7.375 | 478,800 | +88,000 | 0.29% | 3,531,150 |
| 2019-09-03 | 2019-08-30 | 7.125 | 390,800 | -60,000 | 0.24% | 2,784,450 |
| 2019-09-02 | 2019-08-29 | 7.500 | 450,800 | -12,000 | 0.27% | 3,381,000 |
| 2019-08-30 | 2019-08-28 | 7.500 | 462,800 | -36,000 | 0.28% | 3,471,000 |
| 2019-08-29 | 2019-08-27 | 7.875 | 498,800 | +49,000 | 0.30% | 3,928,050 |
| 2019-08-28 | 2019-08-26 | 7.500 | 449,800 | -38,000 | 0.27% | 3,373,500 |
| 2019-08-27 | 2019-08-23 | 7.250 | 487,800 | +32,000 | 0.30% | 3,536,550 |
| 2019-08-26 | 2019-08-22 | 7.375 | 455,800 | -28,000 | 0.28% | 3,361,525 |
| 2019-08-23 | 2019-08-21 | 7.875 | 483,800 | +56,800 | 0.29% | 3,809,925 |
| 2019-08-22 | 2019-08-20 | 8.000 | 427,000 | -38,000 | 0.26% | 3,416,000 |
| 2019-08-21 | 2019-08-19 | 8.125 | 465,000 | +12,000 | 0.28% | 3,778,125 |
| 2019-08-20 | 2019-08-16 | 8.000 | 453,000 | -28,000 | 0.28% | 3,624,000 |
| 2019-08-19 | 2019-08-15 | 7.875 | 481,000 | +44,000 | 0.29% | 3,787,875 |
| 2019-08-16 | 2019-08-14 | 7.750 | 437,000 | -40,000 | 0.27% | 3,386,750 |
| 2019-08-15 | 2019-08-13 | 8.000 | 477,000 | +36,000 | 0.29% | 3,816,000 |
| 2019-08-14 | 2019-08-12 | 8.625 | 441,000 | -61,200 | 0.27% | 3,803,625 |
| 2019-08-13 | 2019-08-09 | 8.125 | 502,200 | +48,000 | 0.31% | 4,080,375 |
| 2019-08-12 | 2019-08-08 | 8.500 | 454,200 | -64,000 | 0.28% | 3,860,700 |
| 2019-08-09 | 2019-08-07 | 7.375 | 518,200 | +38,000 | 0.32% | 3,821,725 |
| 2019-08-08 | 2019-08-06 | 7.125 | 480,200 | -64,000 | 0.29% | 3,421,425 |
| 2019-08-07 | 2019-08-05 | 7.125 | 544,200 | +116,000 | 0.33% | 3,877,425 |
| 2019-08-06 | 2019-08-02 | 6.625 | 428,200 | -96,000 | 0.26% | 2,836,825 |
| 2019-08-05 | 2019-08-01 | 7.875 | 524,200 | +88,000 | 0.32% | 4,128,075 |
| 2019-08-02 | 2019-07-31 | 8.750 | 436,200 | -70,000 | 0.27% | 3,816,750 |
| 2019-08-01 | 2019-07-30 | 9.500 | 506,200 | +20,000 | 0.31% | 4,808,900 |
| 2019-07-30 | 2019-07-26 | 9.875 | 486,200 | +8,000 | 0.30% | 4,801,225 |
| 2019-07-29 | 2019-07-25 | 9.875 | 478,200 | -16,000 | 0.29% | 4,722,225 |
| 2019-07-26 | 2019-07-24 | 9.625 | 494,200 | +4,000 | 0.30% | 4,756,675 |
| 2019-07-25 | 2019-07-23 | 9.375 | 490,200 | -13,200 | 0.30% | 4,595,625 |
| 2019-07-24 | 2019-07-22 | 9.250 | 503,400 | -8,000 | 0.31% | 4,656,450 |
| 2019-07-23 | 2019-07-19 | 9.125 | 511,400 | +8,000 | 0.31% | 4,666,525 |
| 2019-07-22 | 2019-07-18 | 7.750 | 503,400 | +48,000 | 0.31% | 3,901,350 |
| 2019-07-19 | 2019-07-17 | 7.875 | 455,400 | -54,800 | 0.28% | 3,586,275 |
| 2019-07-18 | 2019-07-16 | 8.125 | 510,200 | +28,000 | 0.31% | 4,145,375 |
| 2019-07-17 | 2019-07-15 | 7.875 | 482,200 | -12,000 | 0.29% | 3,797,325 |
| 2019-07-16 | 2019-07-12 | 7.500 | 494,200 | -20,000 | 0.30% | 3,706,500 |
| 2019-07-15 | 2019-07-11 | 6.875 | 514,200 | +152,000 | 0.31% | 3,535,125 |
| 2019-07-12 | 2019-07-10 | 6.375 | 362,200 | -156,000 | 0.22% | 2,309,025 |
| 2019-07-11 | 2019-07-09 | 6.500 | 518,200 | +48,000 | 0.32% | 3,368,300 |
| 2019-07-10 | 2019-07-08 | 6.500 | 470,200 | -63,600 | 0.29% | 3,056,300 |
| 2019-07-09 | 2019-07-05 | 6.375 | 533,800 | +84,000 | 0.32% | 3,402,975 |
| 2019-07-08 | 2019-07-04 | 6.125 | 449,800 | -52,000 | 0.27% | 2,755,025 |
| 2019-07-05 | 2019-07-03 | 5.550 | 501,800 | +28,800 | 0.31% | 2,784,990 |
| 2019-07-04 | 2019-07-02 | 6.050 | 473,000 | -4,000 | 0.29% | 2,861,650 |
| 2019-07-03 | 2019-06-28 | 6.375 | 477,000 | -56,000 | 0.29% | 3,040,875 |
| 2019-07-02 | 2019-06-27 | 6.500 | 533,000 | +24,000 | 0.32% | 3,464,500 |
| 2019-06-28 | 2019-06-26 | 6.250 | 509,000 | +10,800 | 0.31% | 3,181,250 |
| 2019-06-27 | 2019-06-25 | 7.000 | 498,200 | +60,000 | 0.30% | 3,487,400 |
| 2019-06-26 | 2019-06-24 | 7.500 | 438,200 | -92,000 | 0.27% | 3,286,500 |
| 2019-06-25 | 2019-06-21 | 7.500 | 530,200 | +68,000 | 0.32% | 3,976,500 |
| 2019-06-24 | 2019-06-20 | 7.500 | 462,200 | -56,000 | 0.28% | 3,466,500 |
| 2019-06-21 | 2019-06-19 | 7.625 | 518,200 | +12,000 | 0.32% | 3,951,275 |
| 2019-06-19 | 2019-06-17 | 7.625 | 506,200 | +40,000 | 0.31% | 3,859,775 |
| 2019-06-18 | 2019-06-14 | 7.125 | 466,200 | -52,000 | 0.28% | 3,321,675 |
| 2019-06-17 | 2019-06-13 | 6.375 | 518,200 | +36,000 | 0.32% | 3,303,525 |
| 2019-06-14 | 2019-06-12 | 6.375 | 482,200 | +14,400 | 0.29% | 3,074,025 |
| 2019-06-12 | 2019-06-10 | 6.500 | 467,800 | -40,000 | 0.28% | 3,040,700 |
| 2019-06-11 | 2019-06-06 | 6.250 | 507,800 | +72,000 | 0.31% | 3,173,750 |
| 2019-06-10 | 2019-06-05 | 5.875 | 435,800 | -109,600 | 0.27% | 2,560,325 |
| 2019-06-06 | 2019-06-04 | 5.700 | 545,400 | +148,000 | 0.33% | 3,108,780 |
| 2019-06-05 | 2019-06-03 | 5.800 | 397,400 | -154,000 | 0.24% | 2,304,920 |
| 2019-06-04 | 2019-05-31 | 5.800 | 551,400 | +154,000 | 0.34% | 3,198,120 |
| 2019-06-03 | 2019-05-30 | 5.800 | 397,400 | -120,000 | 0.24% | 2,304,920 |
| 2019-05-31 | 2019-05-29 | 5.000 | 517,400 | +78,400 | 0.31% | 2,587,000 |
| 2019-05-30 | 2019-05-28 | 4.750 | 439,000 | -66,000 | 0.27% | 2,085,250 |
| 2019-05-29 | 2019-05-27 | 4.750 | 505,000 | +100,800 | 0.31% | 2,398,750 |
| 2019-05-28 | 2019-05-24 | 4.700 | 404,200 | -132,000 | 0.25% | 1,899,740 |
| 2019-05-27 | 2019-05-23 | 4.750 | 536,200 | +116,000 | 0.33% | 2,546,950 |
| 2019-05-24 | 2019-05-22 | 4.775 | 420,200 | -114,000 | 0.26% | 2,006,455 |
| 2019-05-23 | 2019-05-21 | 4.700 | 534,200 | +78,000 | 0.33% | 2,510,740 |
| 2019-05-22 | 2019-05-20 | 4.250 | 456,200 | +24,000 | 0.28% | 1,938,850 |
| 2019-05-21 | 2019-05-17 | 3.725 | 432,200 | -8,000 | 0.26% | 1,609,945 |
| 2019-05-17 | 2019-05-15 | 3.750 | 440,200 | -44,000 | 0.27% | 1,650,750 |
| 2019-05-16 | 2019-05-14 | 3.875 | 484,200 | +8,800 | 0.29% | 1,876,275 |
| 2019-05-15 | 2019-05-10 | 3.875 | 475,400 | +64,800 | 0.29% | 1,842,175 |
| 2019-05-14 | 2019-05-09 | 3.800 | 410,600 | -36,000 | 0.25% | 1,560,280 |
| 2019-05-10 | 2019-05-08 | 4.000 | 446,600 | -34,000 | 0.27% | 1,786,400 |
| 2019-05-09 | 2019-05-07 | 4.075 | 480,600 | +58,000 | 0.35% | 1,958,445 |
| 2019-05-08 | 2019-05-06 | 4.125 | 422,600 | +22,400 | 0.31% | 1,743,225 |
| 2019-05-03 | 2019-04-30 | 4.225 | 400,200 | -28,000 | 0.29% | 1,690,845 |
| 2019-05-02 | 2019-04-29 | 4.425 | 428,200 | -16,000 | 0.31% | 1,894,785 |
| 2019-04-30 | 2019-04-26 | 4.350 | 444,200 | +28,000 | 0.32% | 1,932,270 |
| 2019-04-29 | 2019-04-25 | 4.325 | 416,200 | -72,000 | 0.30% | 1,800,065 |
| 2019-04-26 | 2019-04-24 | 4.500 | 488,200 | +36,000 | 0.35% | 2,196,900 |
| 2019-04-25 | 2019-04-23 | 4.575 | 452,200 | -20,000 | 0.33% | 2,068,815 |
| 2019-04-24 | 2019-04-18 | 4.625 | 472,200 | +40,000 | 0.34% | 2,183,925 |
| 2019-04-23 | 2019-04-17 | 4.700 | 432,200 | -32,000 | 0.31% | 2,031,340 |
| 2019-04-18 | 2019-04-16 | 4.850 | 464,200 | +62,400 | 0.34% | 2,251,370 |
| 2019-04-17 | 2019-04-15 | 4.200 | 401,800 | -48,000 | 0.29% | 1,687,560 |
| 2019-04-12 | 2019-04-10 | 4.375 | 449,800 | +8,000 | 0.33% | 1,967,875 |
| 2019-04-09 | 2019-04-04 | 4.575 | 441,800 | +34,000 | 0.32% | 2,021,235 |
| 2019-04-08 | 2019-04-03 | 4.550 | 407,800 | -54,400 | 0.29% | 1,855,490 |
| 2019-04-04 | 2019-04-02 | 4.600 | 462,200 | -24,000 | 0.33% | 2,126,120 |
| 2019-04-01 | 2019-03-28 | 4.575 | 486,200 | +22,000 | 0.35% | 2,224,365 |
| 2019-03-28 | 2019-03-26 | 4.700 | 464,200 | +2,000 | 0.34% | 2,181,740 |
| 2019-03-27 | 2019-03-25 | 4.625 | 462,200 | -20,000 | 0.33% | 2,137,675 |
| 2019-03-25 | 2019-03-21 | 4.700 | 482,200 | +74,400 | 0.35% | 2,266,340 |
| 2019-03-22 | 2019-03-20 | 4.600 | 407,800 | -64,000 | 0.29% | 1,875,880 |
| 2019-03-21 | 2019-03-19 | 4.775 | 471,800 | +20,000 | 0.34% | 2,252,845 |
| 2019-03-20 | 2019-03-18 | 4.700 | 451,800 | +50,000 | 0.33% | 2,123,460 |
| 2019-03-19 | 2019-03-15 | 4.750 | 401,800 | -28,000 | 0.29% | 1,908,550 |
| 2019-03-18 | 2019-03-14 | 4.750 | 429,800 | -48,000 | 0.31% | 2,041,550 |
| 2019-03-15 | 2019-03-13 | 4.700 | 477,800 | -12,000 | 0.35% | 2,245,660 |
| 2019-03-13 | 2019-03-11 | 4.700 | 489,800 | +23,200 | 0.35% | 2,302,060 |
| 2019-03-12 | 2019-03-08 | 4.725 | 466,600 | +40,000 | 0.34% | 2,204,685 |
| 2019-03-11 | 2019-03-07 | 4.800 | 426,600 | +24,000 | 0.31% | 2,047,680 |
| 2019-03-08 | 2019-03-06 | 4.850 | 402,600 | -64,000 | 0.29% | 1,952,610 |
| 2019-03-07 | 2019-03-05 | 5.025 | 466,600 | +48,000 | 0.34% | 2,344,665 |
| 2019-03-06 | 2019-03-04 | 5.100 | 418,600 | -16,400 | 0.30% | 2,134,860 |
| 2019-03-04 | 2019-02-28 | 4.950 | 435,000 | -68,800 | 0.31% | 2,153,250 |
| 2019-03-01 | 2019-02-27 | 4.850 | 503,800 | -95,600 | 0.36% | 2,443,430 |
| 2019-02-28 | 2019-02-26 | 5.025 | 599,400 | +4,400 | 0.43% | 3,011,985 |
| 2019-02-27 | 2019-02-25 | 5.025 | 595,000 | -40,000 | 0.43% | 2,989,875 |
| 2019-02-21 | 2019-02-19 | 5.725 | 635,000 | -20,000 | 0.46% | 3,635,375 |
| 2019-02-20 | 2019-02-18 | 5.750 | 655,000 | +312,800 | 0.47% | 3,766,250 |
| 2019-02-12 | 2019-02-08 | 5.725 | 342,200 | +800 | 0.25% | 1,959,095 |
| 2019-02-08 | 2019-01-31 | 5.425 | 341,400 | -20,000 | 0.25% | 1,852,095 |
| 2019-02-01 | 2019-01-30 | 5.775 | 361,400 | +50,800 | 0.26% | 2,087,085 |
| 2019-01-31 | 2019-01-29 | 6.000 | 310,600 | -54,800 | 0.22% | 1,863,600 |
| 2019-01-28 | 2019-01-24 | 5.975 | 365,400 | +24,000 | 0.26% | 2,183,265 |
| 2019-01-22 | 2019-01-18 | 6.075 | 341,400 | +4,000 | 0.25% | 2,074,005 |
| 2019-01-21 | 2019-01-17 | 5.900 | 337,400 | +4,000 | 0.26% | 1,990,660 |
| 2019-01-16 | 2019-01-14 | 6.125 | 333,400 | +4,000 | 0.25% | 2,042,075 |
| 2019-01-14 | 2019-01-10 | 6.200 | 329,400 | -4,000 | 0.25% | 2,042,280 |
| 2019-01-11 | 2019-01-09 | 6.250 | 333,400 | +52,000 | 0.25% | 2,083,750 |
| 2019-01-10 | 2019-01-08 | 6.500 | 281,400 | -122,000 | 0.21% | 1,829,100 |
| 2019-01-09 | 2019-01-07 | 6.500 | 403,400 | +52,800 | 0.31% | 2,622,100 |
| 2019-01-04 | 2019-01-02 | 6.200 | 350,600 | +8,000 | 0.27% | 2,173,720 |
| 2019-01-03 | 2018-12-31 | 7.000 | 342,600 | +56,000 | 0.26% | 2,398,200 |
| 2019-01-02 | 2018-12-27 | 6.500 | 286,600 | -106,000 | 0.22% | 1,862,900 |
| 2018-12-28 | 2018-12-24 | 7.000 | 392,600 | +40,000 | 0.30% | 2,748,200 |
| 2018-12-27 | 2018-12-20 | 7.000 | 352,600 | +51,200 | 0.27% | 2,468,200 |
| 2018-12-21 | 2018-12-19 | 6.500 | 301,400 | -24,000 | 0.23% | 1,959,100 |
| 2018-12-19 | 2018-12-17 | 7.000 | 325,400 | -24,000 | 0.25% | 2,277,800 |
| 2018-12-18 | 2018-12-14 | 6.875 | 349,400 | +43,200 | 0.27% | 2,402,125 |
| 2018-12-14 | 2018-12-12 | 7.125 | 306,200 | -44,800 | 0.23% | 2,181,675 |
| 2018-12-13 | 2018-12-11 | 7.125 | 351,000 | +54,000 | 0.27% | 2,500,875 |
| 2018-12-10 | 2018-12-06 | 7.625 | 297,000 | -76,000 | 0.23% | 2,264,625 |
| 2018-12-07 | 2018-12-05 | 7.625 | 373,000 | +58,200 | 0.28% | 2,844,125 |
| 2018-12-06 | 2018-12-04 | 7.625 | 314,800 | -4,000 | 0.24% | 2,400,350 |
| 2018-12-05 | 2018-12-03 | 7.750 | 318,800 | -48,000 | 0.24% | 2,470,700 |
| 2018-12-04 | 2018-11-30 | 7.750 | 366,800 | -27,200 | 0.28% | 2,842,700 |
| 2018-12-03 | 2018-11-29 | 7.750 | 394,000 | +65,600 | 0.30% | 3,053,500 |
| 2018-11-30 | 2018-11-28 | 8.375 | 328,400 | +4,000 | 0.25% | 2,750,350 |
| 2018-11-29 | 2018-11-27 | 8.375 | 324,400 | +12,000 | 0.25% | 2,716,850 |
| 2018-11-28 | 2018-11-26 | 8.750 | 312,400 | -4,000 | 0.24% | 2,733,500 |
| 2018-11-26 | 2018-11-22 | 8.500 | 316,400 | -24,000 | 0.24% | 2,689,400 |
| 2018-11-23 | 2018-11-21 | 8.750 | 340,400 | +23,600 | 0.26% | 2,978,500 |
| 2018-11-22 | 2018-11-20 | 8.250 | 316,800 | -64,000 | 0.24% | 2,613,600 |
| 2018-11-20 | 2018-11-16 | 8.750 | 380,800 | +65,200 | 0.29% | 3,332,000 |
| 2018-11-19 | 2018-11-15 | 9.375 | 315,600 | +800 | 0.24% | 2,958,750 |
| 2018-11-16 | 2018-11-14 | 9.625 | 314,800 | -37,600 | 0.24% | 3,029,950 |
| 2018-11-13 | 2018-11-09 | 10.250 | 352,400 | +28,800 | 0.27% | 3,612,100 |
| 2018-11-12 | 2018-11-08 | 8.250 | 323,600 | -26,000 | 0.25% | 2,669,700 |
| 2018-11-09 | 2018-11-07 | 7.750 | 349,600 | -3,600 | 0.27% | 2,709,400 |
| 2018-11-08 | 2018-11-06 | 7.000 | 353,200 | -400 | 0.27% | 2,472,400 |
| 2018-11-06 | 2018-11-02 | 6.250 | 353,600 | -22,000 | 0.27% | 2,210,000 |
| 2018-11-05 | 2018-11-01 | 6.225 | 375,600 | +21,000 | 0.29% | 2,338,110 |
| 2018-11-02 | 2018-10-31 | 6.150 | 354,600 | +40,000 | 0.27% | 2,180,790 |
| 2018-11-01 | 2018-10-30 | 6.200 | 314,600 | +16,000 | 0.24% | 1,950,520 |
| 2018-10-31 | 2018-10-29 | 6.375 | 298,600 | -18,000 | 0.23% | 1,903,575 |
| 2018-10-30 | 2018-10-26 | 6.250 | 316,600 | +40,000 | 0.24% | 1,978,750 |
| 2018-10-29 | 2018-10-25 | 6.200 | 276,600 | -2,000 | 0.21% | 1,714,920 |
| 2018-10-26 | 2018-10-24 | 6.750 | 278,600 | -13,200 | 0.21% | 1,880,550 |
| 2018-10-25 | 2018-10-23 | 7.125 | 291,800 | -6,800 | 0.22% | 2,079,075 |
| 2018-10-24 | 2018-10-22 | 6.875 | 298,600 | -128,000 | 0.23% | 2,052,875 |
| 2018-10-22 | 2018-10-18 | 6.125 | 426,600 | +80,000 | 0.32% | 2,612,925 |
| 2018-10-19 | 2018-10-16 | 7.125 | 346,600 | -7,200 | 0.26% | 2,469,525 |
| 2018-10-18 | 2018-10-15 | 7.500 | 353,800 | -1,600 | 0.27% | 2,653,500 |
| 2018-10-16 | 2018-10-12 | 7.500 | 355,400 | +55,200 | 0.27% | 2,665,500 |
| 2018-10-15 | 2018-10-11 | 7.125 | 300,200 | -56,800 | 0.23% | 2,138,925 |
| 2018-10-12 | 2018-10-10 | 9.625 | 357,000 | -12,000 | 0.27% | 3,436,125 |
| 2018-10-11 | 2018-10-09 | 10.750 | 369,000 | -70,000 | 0.28% | 3,966,750 |
| 2018-10-10 | 2018-10-08 | 10.875 | 439,000 | +113,800 | 0.33% | 4,774,125 |
| 2018-10-09 | 2018-10-05 | 11.000 | 325,200 | -102,800 | 0.25% | 3,577,200 |
| 2018-10-08 | 2018-10-04 | 12.375 | 428,000 | -14,000 | 0.33% | 5,296,500 |
| 2018-10-05 | 2018-10-03 | 13.000 | 442,000 | -16,000 | 0.34% | 5,746,000 |
| 2018-10-04 | 2018-10-02 | 14.500 | 458,000 | +59,600 | 0.35% | 6,641,000 |
| 2018-10-03 | 2018-09-28 | 14.750 | 398,400 | -34,000 | 0.30% | 5,876,400 |
| 2018-10-02 | 2018-09-27 | 14.750 | 432,400 | +18,600 | 0.33% | 6,377,900 |
| 2018-09-28 | 2018-09-26 | 14.500 | 413,800 | +19,600 | 0.31% | 6,000,100 |
| 2018-09-27 | 2018-09-24 | 14.500 | 394,200 | -64,800 | 0.30% | 5,715,900 |
| 2018-09-26 | 2018-09-21 | 14.250 | 459,000 | +14,800 | 0.35% | 6,540,750 |
| 2018-09-24 | 2018-09-20 | 14.750 | 444,200 | +19,200 | 0.34% | 6,551,950 |
| 2018-09-21 | 2018-09-19 | 14.750 | 425,000 | -22,000 | 0.32% | 6,268,750 |
| 2018-09-20 | 2018-09-18 | 14.750 | 447,000 | +2,800 | 0.34% | 6,593,250 |
| 2018-09-19 | 2018-09-17 | 15.000 | 444,200 | +38,000 | 0.34% | 6,663,000 |
| 2018-09-18 | 2018-09-14 | 15.000 | 406,200 | -62,000 | 0.31% | 6,093,000 |
| 2018-09-17 | 2018-09-13 | 15.000 | 468,200 | +22,400 | 0.36% | 7,023,000 |
| 2018-09-14 | 2018-09-12 | 15.000 | 445,800 | -12,000 | 0.34% | 6,687,000 |
| 2018-09-13 | 2018-09-11 | 15.000 | 457,800 | -4,000 | 0.35% | 6,867,000 |
| 2018-09-12 | 2018-09-10 | 15.250 | 461,800 | -48,000 | 0.35% | 7,042,450 |
| 2018-09-11 | 2018-09-07 | 15.250 | 509,800 | +10,200 | 0.39% | 7,774,450 |
| 2018-09-10 | 2018-09-06 | 15.250 | 499,600 | +36,000 | 0.38% | 7,618,900 |
| 2018-09-07 | 2018-09-05 | 15.250 | 463,600 | -60,000 | 0.35% | 7,069,900 |
| 2018-09-06 | 2018-09-04 | 15.500 | 523,600 | +21,400 | 0.40% | 8,115,800 |
| 2018-09-05 | 2018-09-03 | 15.250 | 502,200 | +11,800 | 0.38% | 7,658,550 |
| 2018-09-04 | 2018-08-31 | 15.500 | 490,400 | -4,000 | 0.37% | 7,601,200 |
| 2018-09-03 | 2018-08-30 | 15.000 | 494,400 | -64,000 | 0.38% | 7,416,000 |
| 2018-08-31 | 2018-08-29 | 15.750 | 558,400 | -16,000 | 0.42% | 8,794,800 |
| 2018-08-30 | 2018-08-28 | 15.500 | 574,400 | +96,000 | 0.44% | 8,903,200 |
| 2018-08-29 | 2018-08-27 | 15.500 | 478,400 | -24,000 | 0.36% | 7,415,200 |
| 2018-08-28 | 2018-08-24 | 16.250 | 502,400 | -52,800 | 0.38% | 8,164,000 |
| 2018-08-27 | 2018-08-23 | 16.250 | 555,200 | -13,400 | 0.42% | 9,022,000 |
| 2018-08-24 | 2018-08-22 | 17.000 | 568,600 | -5,600 | 0.43% | 9,666,200 |
| 2018-08-23 | 2018-08-21 | 16.500 | 574,200 | +7,200 | 0.44% | 9,474,300 |
| 2018-08-22 | 2018-08-20 | 15.750 | 567,000 | +80,400 | 0.43% | 8,930,250 |
| 2018-08-21 | 2018-08-17 | 15.500 | 486,600 | -96,400 | 0.37% | 7,542,300 |
| 2018-08-20 | 2018-08-16 | 15.500 | 583,000 | -4,800 | 0.44% | 9,036,500 |
| 2018-08-17 | 2018-08-15 | 16.000 | 587,800 | +61,200 | 0.45% | 9,404,800 |
| 2018-08-16 | 2018-08-14 | 15.500 | 526,600 | -46,800 | 0.40% | 8,162,300 |
| 2018-08-15 | 2018-08-13 | 16.000 | 573,400 | +65,600 | 0.44% | 9,174,400 |
| 2018-08-14 | 2018-08-10 | 15.250 | 507,800 | +33,200 | 0.39% | 7,743,950 |
| 2018-08-10 | 2018-08-08 | 15.500 | 474,600 | -70,800 | 0.36% | 7,356,300 |
| 2018-08-09 | 2018-08-07 | 15.250 | 545,400 | +62,000 | 0.41% | 8,317,350 |
| 2018-08-08 | 2018-08-06 | 15.500 | 483,400 | -124,000 | 0.37% | 7,492,700 |
| 2018-08-07 | 2018-08-03 | 15.750 | 607,400 | -18,400 | 0.46% | 9,566,550 |
| 2018-08-06 | 2018-08-02 | 15.000 | 625,800 | +42,200 | 0.48% | 9,387,000 |
| 2018-08-03 | 2018-08-01 | 16.000 | 583,600 | +111,200 | 0.44% | 9,337,600 |
| 2018-08-02 | 2018-07-31 | 16.250 | 472,400 | -134,800 | 0.36% | 7,676,500 |
| 2018-08-01 | 2018-07-30 | 16.500 | 607,200 | +98,800 | 0.46% | 10,018,800 |
| 2018-07-31 | 2018-07-27 | 16.250 | 508,400 | +5,600 | 0.39% | 8,261,500 |
| 2018-07-30 | 2018-07-26 | 14.000 | 502,800 | -55,200 | 0.38% | 7,039,200 |
| 2018-07-26 | 2018-07-24 | 13.750 | 558,000 | -4,800 | 0.42% | 7,672,500 |
| 2018-07-25 | 2018-07-23 | 13.500 | 562,800 | +56,000 | 0.43% | 7,597,800 |
| 2018-07-24 | 2018-07-20 | 13.500 | 506,800 | +12,000 | 0.39% | 6,841,800 |
| 2018-07-23 | 2018-07-19 | 13.500 | 494,800 | +800 | 0.38% | 6,679,800 |
| 2018-07-20 | 2018-07-18 | 13.500 | 494,000 | -52,000 | 0.38% | 6,669,000 |
| 2018-07-19 | 2018-07-17 | 14.000 | 546,000 | +52,600 | 0.41% | 7,644,000 |
| 2018-07-18 | 2018-07-16 | 14.000 | 493,400 | -58,800 | 0.37% | 6,907,600 |
| 2018-07-17 | 2018-07-13 | 14.500 | 552,200 | +28,000 | 0.42% | 8,006,900 |
| 2018-07-16 | 2018-07-12 | 14.750 | 524,200 | +36,000 | 0.40% | 7,731,950 |
| 2018-07-12 | 2018-07-10 | 14.750 | 488,200 | -16,000 | 0.37% | 7,200,950 |
| 2018-07-11 | 2018-07-09 | 14.000 | 504,200 | +18,000 | 0.38% | 7,058,800 |
| 2018-07-10 | 2018-07-06 | 13.000 | 486,200 | -28,000 | 0.37% | 6,320,600 |
| 2018-07-09 | 2018-07-05 | 13.750 | 514,200 | -90,800 | 0.39% | 7,070,250 |
| 2018-07-06 | 2018-07-04 | 14.000 | 605,000 | -140,000 | 0.46% | 8,470,000 |
| 2018-07-05 | 2018-07-03 | 15.500 | 745,000 | +138,000 | 0.57% | 11,547,500 |
| 2018-07-04 | 2018-06-29 | 16.000 | 607,000 | -100,000 | 0.46% | 9,712,000 |
| 2018-07-03 | 2018-06-28 | 16.250 | 707,000 | +42,400 | 0.54% | 11,488,750 |
| 2018-06-29 | 2018-06-27 | 16.250 | 664,600 | -68,000 | 0.50% | 10,799,750 |
| 2018-06-28 | 2018-06-26 | 17.250 | 732,600 | +400 | 0.56% | 12,637,350 |
| 2018-06-27 | 2018-06-25 | 17.250 | 732,200 | -42,000 | 0.56% | 12,630,450 |
| 2018-06-26 | 2018-06-22 | 17.750 | 774,200 | +57,600 | 0.59% | 13,742,050 |
| 2018-06-25 | 2018-06-21 | 17.500 | 716,600 | -1,600 | 0.54% | 12,540,500 |
| 2018-06-22 | 2018-06-20 | 17.500 | 718,200 | +16,600 | 0.55% | 12,568,500 |
| 2018-06-21 | 2018-06-19 | 17.750 | 701,600 | +12,000 | 0.53% | 12,453,400 |
| 2018-06-20 | 2018-06-15 | 18.500 | 689,600 | -32,800 | 0.52% | 12,757,600 |
| 2018-06-19 | 2018-06-14 | 18.500 | 722,400 | +29,600 | 0.55% | 13,364,400 |
| 2018-06-15 | 2018-06-13 | 18.250 | 692,800 | -42,400 | 0.53% | 12,643,600 |
| 2018-06-14 | 2018-06-12 | 18.250 | 735,200 | +60,000 | 0.56% | 13,417,400 |
| 2018-06-13 | 2018-06-11 | 18.250 | 675,200 | -83,600 | 0.51% | 12,322,400 |
| 2018-06-12 | 2018-06-08 | 17.750 | 758,800 | +31,600 | 0.58% | 13,468,700 |
| 2018-06-11 | 2018-06-07 | 17.500 | 727,200 | -12,400 | 0.55% | 12,726,000 |
| 2018-06-08 | 2018-06-06 | 18.000 | 739,600 | +16,000 | 0.56% | 13,312,800 |
| 2018-06-07 | 2018-06-05 | 17.500 | 723,600 | -100,600 | 0.55% | 12,663,000 |
| 2018-06-06 | 2018-06-04 | 18.000 | 824,200 | +24,400 | 0.63% | 14,835,600 |
| 2018-06-05 | 2018-06-01 | 18.000 | 799,800 | +62,800 | 0.61% | 14,396,400 |
| 2018-06-04 | 2018-05-31 | 18.000 | 737,000 | -21,600 | 0.56% | 13,266,000 |
| 2018-06-01 | 2018-05-30 | 18.000 | 758,600 | -16,400 | 0.58% | 13,654,800 |
| 2018-05-31 | 2018-05-29 | 18.250 | 775,000 | +14,400 | 0.59% | 14,143,750 |
| 2018-05-30 | 2018-05-28 | 18.500 | 760,600 | -40,400 | 0.58% | 14,071,100 |
| 2018-05-29 | 2018-05-25 | 18.000 | 801,000 | +17,600 | 0.61% | 14,418,000 |
| 2018-05-28 | 2018-05-24 | 18.750 | 783,400 | +42,800 | 0.60% | 14,688,750 |
| 2018-05-25 | 2018-05-23 | 19.000 | 740,600 | -93,200 | 0.56% | 14,071,400 |
| 2018-05-24 | 2018-05-21 | 19.250 | 833,800 | +40,000 | 0.63% | 16,050,650 |
| 2018-05-23 | 2018-05-18 | 18.750 | 793,800 | +28,400 | 0.60% | 14,883,750 |
| 2018-05-21 | 2018-05-17 | 18.000 | 765,400 | -108,000 | 0.58% | 13,777,200 |
| 2018-05-18 | 2018-05-16 | 18.000 | 873,400 | -5,600 | 0.66% | 15,721,200 |
| 2018-05-17 | 2018-05-15 | 18.500 | 879,000 | -67,600 | 0.67% | 16,261,500 |
| 2018-05-16 | 2018-05-14 | 18.500 | 946,600 | -168,400 | 0.72% | 17,512,100 |
| 2018-05-15 | 2018-05-11 | 18.250 | 1,115,000 | +32,600 | 0.85% | 20,348,750 |
| 2018-05-14 | 2018-05-10 | 18.500 | 1,082,400 | -63,600 | 0.82% | 20,024,400 |
| 2018-05-11 | 2018-05-09 | 19.000 | 1,146,000 | +77,200 | 0.87% | 21,774,000 |
| 2018-05-10 | 2018-05-08 | 19.250 | 1,068,800 | -4,800 | 0.81% | 20,574,400 |
| 2018-05-09 | 2018-05-07 | 19.250 | 1,073,600 | -28,200 | 0.82% | 20,666,800 |
| 2018-05-08 | 2018-05-04 | 19.500 | 1,101,800 | +92,000 | 0.84% | 21,485,100 |
| 2018-05-07 | 2018-05-03 | 20.000 | 1,009,800 | +48,000 | 0.77% | 20,196,000 |
| 2018-05-04 | 2018-05-02 | 19.250 | 961,800 | -108,000 | 0.73% | 18,514,650 |
| 2018-05-03 | 2018-04-30 | 19.250 | 1,069,800 | -18,000 | 0.81% | 20,593,650 |
| 2018-05-02 | 2018-04-27 | 19.500 | 1,087,800 | +106,000 | 0.83% | 21,212,100 |
| 2018-04-30 | 2018-04-26 | 19.250 | 981,800 | -3,000 | 0.75% | 18,899,650 |
| 2018-04-27 | 2018-04-25 | 19.500 | 984,800 | +16,000 | 0.75% | 19,203,600 |
| 2018-04-26 | 2018-04-24 | 19.500 | 968,800 | +96,000 | 0.74% | 18,891,600 |
| 2018-04-25 | 2018-04-23 | 19.750 | 872,800 | -14,000 | 0.66% | 17,237,800 |
| 2018-04-23 | 2018-04-19 | 21.250 | 886,800 | -44,000 | 0.67% | 18,844,500 |
| 2018-04-20 | 2018-04-18 | 20.000 | 930,800 | +24,000 | 0.71% | 18,616,000 |
| 2018-04-19 | 2018-04-17 | 20.500 | 906,800 | +12,800 | 0.69% | 18,589,400 |
| 2018-04-18 | 2018-04-16 | 20.000 | 894,000 | -1,600 | 0.68% | 17,880,000 |
| 2018-04-17 | 2018-04-13 | 20.500 | 895,600 | +2,800 | 0.68% | 18,359,800 |
| 2018-04-16 | 2018-04-12 | 20.250 | 892,800 | -7,600 | 0.68% | 18,079,200 |
| 2018-04-13 | 2018-04-11 | 20.250 | 900,400 | +6,400 | 0.68% | 18,233,100 |
| 2018-04-11 | 2018-04-09 | 19.250 | 894,000 | -5,400 | 0.68% | 17,209,500 |
| 2018-04-10 | 2018-04-06 | 18.750 | 899,400 | -2,000 | 0.68% | 16,863,750 |
| 2018-04-09 | 2018-04-04 | 18.000 | 901,400 | +4,800 | 0.68% | 16,225,200 |
| 2018-04-06 | 2018-04-03 | 18.500 | 896,600 | -30,000 | 0.68% | 16,587,100 |
| 2018-04-04 | 2018-03-29 | 18.250 | 926,600 | +20,000 | 0.70% | 16,910,450 |
| 2018-04-03 | 2018-03-28 | 18.250 | 906,600 | +15,200 | 0.69% | 16,545,450 |
| 2018-03-29 | 2018-03-27 | 19.000 | 891,400 | -16,000 | 0.68% | 16,936,600 |
| 2018-03-28 | 2018-03-26 | 19.250 | 907,400 | -6,000 | 0.69% | 17,467,450 |
| 2018-03-27 | 2018-03-23 | 19.000 | 913,400 | +20,000 | 0.69% | 17,354,600 |
| 2018-03-26 | 2018-03-22 | 19.250 | 893,400 | -10,000 | 0.68% | 17,197,950 |
| 2018-03-23 | 2018-03-21 | 20.250 | 903,400 | +8,000 | 0.69% | 18,293,850 |
| 2018-03-22 | 2018-03-20 | 19.750 | 895,400 | -16,000 | 0.68% | 17,684,150 |
| 2018-03-19 | 2018-03-15 | 21.000 | 911,400 | -17,400 | 0.69% | 19,139,400 |
| 2018-03-15 | 2018-03-13 | 20.000 | 928,800 | +1,000 | 0.71% | 18,576,000 |
| 2018-03-14 | 2018-03-12 | 19.750 | 927,800 | +1,000 | 0.70% | 18,324,050 |
| 2018-03-08 | 2018-03-06 | 20.500 | 926,800 | -32,000 | 0.70% | 18,999,400 |
| 2018-03-07 | 2018-03-05 | 20.250 | 958,800 | -12,000 | 0.73% | 19,415,700 |
| 2018-03-06 | 2018-03-02 | 19.750 | 970,800 | -6,800 | 0.74% | 19,173,300 |
| 2018-03-02 | 2018-02-28 | 19.750 | 977,600 | -24,000 | 0.74% | 19,307,600 |
| 2018-03-01 | 2018-02-27 | 19.750 | 1,001,600 | +24,000 | 0.76% | 19,781,600 |
| 2018-02-28 | 2018-02-26 | 19.500 | 977,600 | -1,600 | 0.74% | 19,063,200 |
| 2018-02-26 | 2018-02-22 | 20.500 | 979,200 | +1,600 | 0.74% | 20,073,600 |
| 2018-02-23 | 2018-02-21 | 21.000 | 977,600 | -41,200 | 0.74% | 20,529,600 |
| 2018-02-22 | 2018-02-20 | 19.500 | 1,018,800 | -16,000 | 0.77% | 19,866,600 |
| 2018-02-21 | 2018-02-15 | 20.250 | 1,034,800 | +64,000 | 0.79% | 20,954,700 |
| 2018-02-20 | 2018-02-13 | 21.250 | 970,800 | -16,000 | 0.74% | 20,629,500 |
| 2018-02-14 | 2018-02-12 | 19.250 | 986,800 | +12,000 | 0.75% | 18,995,900 |
| 2018-02-13 | 2018-02-09 | 19.000 | 974,800 | +4,000 | 0.74% | 18,521,200 |
| 2018-02-12 | 2018-02-08 | 19.500 | 970,800 | -28,000 | 0.74% | 18,930,600 |
| 2018-02-09 | 2018-02-07 | 18.750 | 998,800 | -10,000 | 0.76% | 18,727,500 |
| 2018-02-08 | 2018-02-06 | 18.500 | 1,008,800 | -16,000 | 0.77% | 18,662,800 |
| 2018-02-07 | 2018-02-05 | 19.750 | 1,024,800 | +16,000 | 0.78% | 20,239,800 |
| 2018-02-06 | 2018-02-02 | 20.000 | 1,008,800 | -30,000 | 0.77% | 20,176,000 |
| 2018-02-05 | 2018-02-01 | 20.000 | 1,038,800 | -20,000 | 0.79% | 20,776,000 |
| 2018-02-01 | 2018-01-30 | 20.250 | 1,058,800 | +8,000 | 0.80% | 21,440,700 |
| 2018-01-31 | 2018-01-29 | 20.250 | 1,050,800 | -32,000 | 0.80% | 21,278,700 |
| 2018-01-30 | 2018-01-26 | 20.750 | 1,082,800 | -22,000 | 0.82% | 22,468,100 |
| 2018-01-29 | 2018-01-25 | 20.500 | 1,104,800 | +126,000 | 0.84% | 22,648,400 |
| 2018-01-26 | 2018-01-24 | 20.500 | 978,800 | -12,000 | 0.74% | 20,065,400 |
| 2018-01-25 | 2018-01-23 | 20.500 | 990,800 | -12,800 | 0.75% | 20,311,400 |
| 2018-01-24 | 2018-01-22 | 20.000 | 1,003,600 | -3,000 | 0.76% | 20,072,000 |
| 2018-01-23 | 2018-01-19 | 20.000 | 1,006,600 | -27,800 | 0.76% | 20,132,000 |
| 2018-01-19 | 2018-01-17 | 19.000 | 1,034,400 | -7,600 | 0.79% | 19,653,600 |
| 2018-01-18 | 2018-01-16 | 19.000 | 1,042,000 | +36,000 | 0.79% | 19,798,000 |
| 2018-01-17 | 2018-01-15 | 19.000 | 1,006,000 | +4,000 | 0.76% | 19,114,000 |
| 2018-01-16 | 2018-01-12 | 19.500 | 1,002,000 | -8,000 | 0.76% | 19,539,000 |
| 2018-01-15 | 2018-01-11 | 19.250 | 1,010,000 | -2,000 | 0.77% | 19,442,500 |
| 2018-01-12 | 2018-01-10 | 19.750 | 1,012,000 | -2,000 | 0.77% | 19,987,000 |
| 2018-01-11 | 2018-01-09 | 19.500 | 1,014,000 | +8,000 | 0.77% | 19,773,000 |
| 2018-01-10 | 2018-01-08 | 19.250 | 1,006,000 | +33,600 | 0.76% | 19,365,500 |
| 2018-01-09 | 2018-01-05 | 20.000 | 972,400 | +96,400 | 0.74% | 19,448,000 |
| 2018-01-08 | 2018-01-04 | 20.000 | 876,000 | +82,000 | 0.67% | 17,520,000 |
| 2018-01-05 | 2018-01-03 | 20.250 | 794,000 | +42,000 | 0.60% | 16,078,500 |
| 2018-01-04 | 2018-01-02 | 20.250 | 752,000 | +59,400 | 0.57% | 15,228,000 |
| 2018-01-03 | 2017-12-29 | 20.000 | 692,600 | +80,000 | 0.53% | 13,852,000 |
| 2018-01-02 | 2017-12-28 | 19.500 | 612,600 | +48,000 | 0.47% | 11,945,700 |
| 2017-12-29 | 2017-12-27 | 20.000 | 564,600 | +110,000 | 0.43% | 11,292,000 |
| 2017-12-28 | 2017-12-22 | 19.750 | 454,600 | +2,000 | 0.35% | 8,978,350 |
| 2017-12-27 | 2017-12-21 | 20.000 | 452,600 | -13,400 | 0.34% | 9,052,000 |
| 2017-12-22 | 2017-12-20 | 20.000 | 466,000 | +8,000 | 0.35% | 9,320,000 |
| 2017-12-21 | 2017-12-19 | 21.000 | 458,000 | +200 | 0.35% | 9,618,000 |
| 2017-12-20 | 2017-12-18 | 22.000 | 457,800 | -22,200 | 0.35% | 10,071,600 |
| 2017-12-19 | 2017-12-15 | 22.500 | 480,000 | +20,000 | 0.36% | 10,800,000 |
| 2017-12-14 | 2017-12-12 | 20.000 | 460,000 | -4,000 | 0.35% | 9,200,000 |
| 2017-12-11 | 2017-12-07 | 20.250 | 464,000 | +110,000 | 0.35% | 9,396,000 |
| 2017-12-07 | 2017-12-05 | 20.250 | 354,000 | -4,000 | 0.27% | 7,168,500 |
| 2017-12-06 | 2017-12-04 | 19.750 | 358,000 | -24,000 | 0.27% | 7,070,500 |
| 2017-12-05 | 2017-12-01 | 19.000 | 382,000 | +12,000 | 0.29% | 7,258,000 |
| 2017-12-04 | 2017-11-30 | 18.000 | 370,000 | +16,000 | 0.28% | 6,660,000 |
| 2017-11-29 | 2017-11-27 | 19.750 | 354,000 | -8,000 | 0.27% | 6,991,500 |
| 2017-11-28 | 2017-11-24 | 20.250 | 362,000 | +8,000 | 0.28% | 7,330,500 |
| 2017-11-27 | 2017-11-23 | 19.750 | 354,000 | -8,000 | 0.27% | 6,991,500 |
| 2017-11-24 | 2017-11-22 | 20.000 | 362,000 | -8,800 | 0.28% | 7,240,000 |
| 2017-11-23 | 2017-11-21 | 20.250 | 370,800 | +18,000 | 0.28% | 7,508,700 |
| 2017-11-20 | 2017-11-16 | 20.750 | 352,800 | -6,400 | 0.27% | 7,320,600 |
| 2017-11-15 | 2017-11-13 | 21.250 | 359,200 | -8,000 | 0.27% | 7,633,000 |
| 2017-11-14 | 2017-11-10 | 21.500 | 367,200 | +8,400 | 0.28% | 7,894,800 |
| 2017-11-13 | 2017-11-09 | 21.250 | 358,800 | +2,000 | 0.27% | 7,624,500 |
| 2017-11-10 | 2017-11-08 | 21.000 | 356,800 | -6,000 | 0.27% | 7,492,800 |
| 2017-11-09 | 2017-11-07 | 21.250 | 362,800 | +12,000 | 0.28% | 7,709,500 |
| 2017-10-31 | 2017-10-27 | 20.500 | 350,800 | -3,200 | 0.27% | 7,191,400 |
| 2017-10-30 | 2017-10-26 | 20.750 | 354,000 | -6,000 | 0.27% | 7,345,500 |
| 2017-10-27 | 2017-10-25 | 21.250 | 360,000 | +6,000 | 0.27% | 7,650,000 |
| 2017-10-26 | 2017-10-24 | 19.250 | 354,000 | -2,000 | 0.27% | 6,814,500 |
| 2017-10-25 | 2017-10-23 | 19.750 | 356,000 | -96,000 | 0.27% | 7,031,000 |
| 2017-10-24 | 2017-10-20 | 19.500 | 452,000 | -8,000 | 0.34% | 8,814,000 |
| 2017-10-23 | 2017-10-19 | 18.500 | 460,000 | +96,000 | 0.35% | 8,510,000 |
| 2017-10-17 | 2017-10-13 | 22.500 | 364,000 | +21,200 | 0.28% | 8,190,000 |
| 2017-10-16 | 2017-10-12 | 21.000 | 342,800 | +16,000 | 0.26% | 7,198,800 |
| 2017-10-13 | 2017-10-11 | 20.500 | 326,800 | -1,000 | 0.25% | 6,699,400 |
| 2017-10-12 | 2017-10-10 | 20.750 | 327,800 | +19,800 | 0.25% | 6,801,850 |
| 2017-10-11 | 2017-10-09 | 20.000 | 308,000 | -2,000 | 0.23% | 6,160,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 310,000 | +46,000 | 0.24% | 5,502,500 |
| 2017-10-09 | 2017-10-04 | 19.750 | 264,000 | -28,000 | 0.20% | 5,214,000 |
| 2017-10-06 | 2017-10-03 | 22.000 | 292,000 | +32,000 | 0.22% | 6,424,000 |
| 2017-10-04 | 2017-09-29 | 14.250 | 260,000 | -8,000 | 0.20% | 3,705,000 |
| 2017-09-21 | 2017-09-19 | 10.750 | 268,000 | +8,000 | 0.20% | 2,881,000 |
| 2017-09-19 | 2017-09-15 | 11.125 | 260,000 | -6,000 | 0.20% | 2,892,500 |
| 2017-09-18 | 2017-09-14 | 11.250 | 266,000 | +2,000 | 0.20% | 2,992,500 |
| 2017-09-14 | 2017-09-12 | 10.875 | 264,000 | -8,000 | 0.20% | 2,871,000 |
| 2017-09-12 | 2017-09-08 | 11.000 | 272,000 | +10,000 | 0.21% | 2,992,000 |
| 2017-09-11 | 2017-09-07 | 11.125 | 262,000 | -20,000 | 0.20% | 2,914,750 |
| 2017-09-08 | 2017-09-06 | 11.250 | 282,000 | +4,000 | 0.21% | 3,172,500 |
| 2017-09-07 | 2017-09-05 | 10.625 | 278,000 | +16,000 | 0.21% | 2,953,750 |
| 2017-09-06 | 2017-09-04 | 11.125 | 262,000 | -8,000 | 0.20% | 2,914,750 |
| 2017-09-04 | 2017-08-31 | 11.750 | 270,000 | +10,000 | 0.21% | 3,172,500 |
| 2017-08-16 | 2017-08-14 | 12.000 | 260,000 | -4,000 | 0.20% | 3,120,000 |
| 2017-08-08 | 2017-08-04 | 11.375 | 264,000 | -2,000 | 0.20% | 3,003,000 |
| 2017-08-04 | 2017-08-02 | 12.125 | 266,000 | +2,000 | 0.20% | 3,225,250 |
| 2017-07-21 | 2017-07-19 | 12.750 | 264,000 | -4,000 | 0.20% | 3,366,000 |
| 2017-07-12 | 2017-07-10 | 15.250 | 268,000 | -16,000 | 0.20% | 4,087,000 |
| 2017-07-11 | 2017-07-07 | 15.500 | 284,000 | +2,000 | 0.22% | 4,402,000 |
| 2017-07-10 | 2017-07-06 | 15.750 | 282,000 | -2,000 | 0.21% | 4,441,500 |
| 2017-07-06 | 2017-07-04 | 15.250 | 284,000 | -23,600 | 0.22% | 4,331,000 |
| 2017-07-05 | 2017-07-03 | 14.750 | 307,600 | -8,000 | 0.23% | 4,537,100 |
| 2017-07-04 | 2017-06-30 | 13.000 | 315,600 | +32,000 | 0.24% | 4,102,800 |
| 2017-07-03 | 2017-06-29 | 17.250 | 283,600 | -27,200 | 0.22% | 4,892,100 |
| 2017-06-30 | 2017-06-28 | 17.500 | 310,800 | -13,200 | 0.24% | 5,439,000 |
| 2017-06-29 | 2017-06-27 | 18.250 | 324,000 | -12,000 | 0.25% | 5,913,000 |
| 2017-06-28 | 2017-06-26 | 18.500 | 336,000 | +32,000 | 0.26% | 6,216,000 |
| 2017-06-27 | 2017-06-23 | 18.250 | 304,000 | -8,000 | 0.23% | 5,548,000 |
| 2017-06-26 | 2017-06-22 | 18.500 | 312,000 | -8,000 | 0.24% | 5,772,000 |
| 2017-06-23 | 2017-06-21 | 18.500 | 320,000 | -12,000 | 0.24% | 5,920,000 |
| 2017-06-22 | 2017-06-20 | 18.250 | 332,000 | +8,000 | 0.25% | 6,059,000 |
| 2017-06-21 | 2017-06-19 | 17.500 | 324,000 | -12,000 | 0.25% | 5,670,000 |
| 2017-06-20 | 2017-06-16 | 19.000 | 336,000 | +20,000 | 0.26% | 6,384,000 |
| 2017-06-08 | 2017-06-06 | 20.750 | 316,000 | +6,000 | 0.24% | 6,557,000 |
| 2017-06-06 | 2017-06-02 | 21.500 | 310,000 | +36,000 | 0.24% | 6,665,000 |
| 2017-05-31 | 2017-05-26 | 22.750 | 274,000 | +14,000 | 0.21% | 6,233,500 |
| 2017-05-29 | 2017-05-25 | 22.750 | 260,000 | +12,000 | 0.20% | 5,915,000 |
| 2017-05-25 | 2017-05-23 | 22.000 | 248,000 | +8,000 | 0.19% | 5,456,000 |
| 2017-05-23 | 2017-05-19 | 20.500 | 240,000 | +6,000 | 0.18% | 4,920,000 |
| 2017-05-22 | 2017-05-18 | 20.500 | 234,000 | +2,000 | 0.18% | 4,797,000 |
| 2017-05-19 | 2017-05-17 | 20.750 | 232,000 | +12,000 | 0.18% | 4,814,000 |
| 2017-05-16 | 2017-05-12 | 20.250 | 220,000 | +4,000 | 0.17% | 4,455,000 |
| 2017-05-15 | 2017-05-11 | 19.500 | 216,000 | +8,000 | 0.16% | 4,212,000 |
| 2017-05-12 | 2017-05-10 | 20.250 | 208,000 | +12,000 | 0.16% | 4,212,000 |
| 2017-05-10 | 2017-05-08 | 20.250 | 196,000 | +4,000 | 0.15% | 3,969,000 |
| 2017-05-09 | 2017-05-05 | 19.750 | 192,000 | +16,000 | 0.15% | 3,792,000 |
| 2017-05-05 | 2017-05-02 | 18.500 | 176,000 | +40,000 | 0.13% | 3,256,000 |
| 2017-05-04 | 2017-04-28 | 17.750 | 136,000 | +8,000 | 0.10% | 2,414,000 |
| 2017-04-28 | 2017-04-26 | 16.000 | 128,000 | +8,000 | 0.10% | 2,048,000 |
| 2017-04-26 | 2017-04-24 | 16.000 | 120,000 | +28,000 | 0.09% | 1,920,000 |
| 2017-04-21 | 2017-04-19 | 16.000 | 92,000 | +4,000 | 0.07% | 1,472,000 |
| 2017-04-11 | 2017-04-07 | 16.500 | 88,000 | +8,000 | 0.07% | 1,452,000 |
| 2017-03-29 | 2017-03-27 | 16.750 | 80,000 | -4,000 | 0.06% | 1,340,000 |
| 2017-03-27 | 2017-03-23 | 16.000 | 84,000 | +4,000 | 0.06% | 1,344,000 |
| 2017-03-17 | 2017-03-15 | 16.000 | 80,000 | +8,000 | 0.06% | 1,280,000 |
| 2017-03-10 | 2017-03-08 | 16.750 | 72,000 | +20,000 | 0.06% | 1,206,000 |
| 2017-03-09 | 2017-03-07 | 17.250 | 52,000 | -4,000 | 0.04% | 897,000 |
| 2017-03-03 | 2017-03-01 | 17.500 | 56,000 | +12,000 | 0.04% | 980,000 |
| 2017-02-23 | 2017-02-21 | 15.750 | 44,000 | +4,000 | 0.03% | 693,000 |
| 2017-02-21 | 2017-02-17 | 16.750 | 40,000 | +40,000 | 0.03% | 670,000 |
| 2017-01-09 | 2017-01-05 | 8.250 | 0 | -16,000 | ||
| 2015-08-17 | 2015-08-13 | 29.500 | 16,000 | -1,200 | 0.01% | 472,000 |
| 2015-08-14 | 2015-08-12 | 29.500 | 17,200 | +1,200 | 0.01% | 507,400 |
| 2015-07-17 | 2015-07-15 | 29.250 | 16,000 | -4,000 | 0.01% | 468,000 |
| 2015-05-18 | 2015-05-14 | 34.750 | 20,000 | +20,000 | 0.02% | 695,000 |
| 2014-08-19 | 2014-08-15 | 23.625 | 0 | -800 | ||
| 2014-08-05 | 2014-08-01 | 21.375 | 800 | +800 | 0.00% | 17,100 |
| 2014-05-12 | 2014-05-08 | 15.000 | 0 | -800 | ||
| 2014-05-07 | 2014-05-02 | 12.375 | 800 | -800 | 0.00% | 9,900 |
| 2014-04-30 | 2014-04-28 | 16.250 | 1,600 | -19,200 | 0.00% | 26,000 |
| 2014-04-02 | 2014-03-31 | 20.938 | 20,800 | -800 | 0.02% | 435,500 |
| 2014-03-31 | 2014-03-27 | 20.563 | 21,600 | +800 | 0.02% | 444,150 |
| 2014-03-21 | 2014-03-19 | 24.063 | 20,800 | -12,800 | 0.02% | 500,500 |
| 2014-03-19 | 2014-03-17 | 18.438 | 33,600 | +800 | 0.03% | 619,500 |
| 2014-03-07 | 2014-03-05 | 31.813 | 32,800 | -800 | 0.03% | 1,043,450 |
| 2014-03-06 | 2014-03-04 | 31.625 | 33,600 | +1,600 | 0.03% | 1,062,600 |
| 2014-02-28 | 2014-02-26 | 35.625 | 32,000 | -800 | 0.03% | 1,140,000 |
| 2014-02-27 | 2014-02-25 | 32.438 | 32,800 | +2,400 | 0.03% | 1,063,950 |
| 2014-02-26 | 2014-02-24 | 36.625 | 30,400 | +14,400 | 0.03% | 1,113,400 |
| 2014-02-19 | 2014-02-17 | 34.688 | 16,000 | +16,000 | 0.01% | 555,000 |
| 2014-01-22 | 2014-01-20 | 29.250 | 0 | -1,600 | ||
| 2014-01-21 | 2014-01-17 | 24.438 | 1,600 | +1,600 | 0.00% | 39,100 |
| 2010-11-11 | 2010-11-09 | 6.000 | 0 | -16,000 | ||
| 2010-09-29 | 2010-09-27 | 5.563 | 16,000 | +16,000 | 0.02% | 89,000 |
| 2008-05-30 | 2008-05-28 | 24.063 | 0 | -5,280 | ||
| 2007-08-06 | 2007-08-02 | 21.250 | 5,280 | -1,280 | 0.02% | 112,200 |
| 2007-07-23 | 2007-07-19 | 20.313 | 6,560 | +1,280 | 0.02% | 133,250 |
| 2007-06-26 | 2007-06-22 | 22.188 | 5,280 | 0.02% | 117,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy