History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAI PO HUNG & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.725 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.625 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.675 0 +0
2023-03-02 2023-02-28 0.725 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.675 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.775 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.800 0 +0
2023-02-15 2023-02-13 0.875 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.825 0 +0
2023-02-10 2023-02-08 0.825 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.875 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.925 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.825 0 +0
2023-01-26 2023-01-19 0.775 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.775 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.825 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.975 0 +0
2022-12-28 2022-12-22 0.925 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.075 0 +0
2022-12-14 2022-12-12 1.075 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.325 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.925 0 +0
2022-12-01 2022-11-29 0.925 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.225 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.525 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.525 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.525 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.575 0 +0
2022-10-27 2022-10-25 0.525 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.525 0 +0
2022-10-24 2022-10-20 0.525 0 +0
2022-10-21 2022-10-19 0.625 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.525 0 +0
2022-10-18 2022-10-14 0.525 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.575 0 +0
2022-10-13 2022-10-11 0.575 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.675 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.975 0 +0
2022-09-16 2022-09-14 1.025 0 +0
2022-09-15 2022-09-13 1.125 0 +0
2022-09-14 2022-09-09 1.075 0 +0
2022-09-13 2022-09-08 1.175 0 +0
2022-09-09 2022-09-07 1.125 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.225 0 +0
2022-09-05 2022-09-01 1.275 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.375 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.450 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.325 0 +0
2022-08-11 2022-08-09 1.300 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.425 0 +0
2022-08-05 2022-08-03 1.525 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.525 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.625 0 +0
2022-07-29 2022-07-27 1.600 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.775 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.775 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.925 0 +0
2022-07-14 2022-07-12 1.875 0 +0
2022-07-13 2022-07-11 1.975 0 +0
2022-07-12 2022-07-08 1.875 0 +0
2022-07-11 2022-07-07 2.175 0 +0
2022-07-08 2022-07-06 2.675 0 +0
2022-07-07 2022-07-05 2.875 0 +0
2022-07-06 2022-07-04 2.875 0 +0
2022-07-05 2022-06-30 3.000 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.025 0 +0
2022-06-27 2022-06-23 3.100 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 2.525 0 +0
2022-06-22 2022-06-20 2.525 0 +0
2022-06-21 2022-06-17 2.550 0 +0
2022-06-20 2022-06-16 2.625 0 +0
2022-06-17 2022-06-15 2.625 0 +0
2022-06-16 2022-06-14 2.625 0 +0
2022-06-15 2022-06-13 2.625 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.775 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.700 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 3.100 0 +0
2022-06-06 2022-06-01 3.000 0 +0
2022-06-02 2022-05-31 3.000 0 +0
2022-06-01 2022-05-30 2.925 0 +0
2022-05-31 2022-05-27 2.925 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 3.025 0 +0
2022-05-26 2022-05-24 2.500 0 +0
2022-05-25 2022-05-23 2.175 0 +0
2022-05-24 2022-05-20 2.275 0 +0
2022-05-23 2022-05-19 2.150 0 +0
2022-05-20 2022-05-18 2.050 0 +0
2022-05-19 2022-05-17 2.125 0 +0
2022-05-18 2022-05-16 2.125 0 +0
2022-05-17 2022-05-13 2.325 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 1.950 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.975 0 +0
2022-05-10 2022-05-05 2.125 0 +0
2022-05-06 2022-05-04 2.050 0 +0
2022-05-05 2022-05-03 2.050 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.100 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.375 0 +0
2022-04-25 2022-04-21 2.450 0 +0
2022-04-22 2022-04-20 2.450 0 +0
2022-04-21 2022-04-19 2.450 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.550 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.425 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.525 0 +0
2022-04-06 2022-04-01 2.525 0 +0
2022-04-04 2022-03-31 2.575 0 +0
2022-04-01 2022-03-30 2.625 0 +0
2022-03-31 2022-03-29 2.650 0 +0
2022-03-30 2022-03-28 2.525 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.625 0 +0
2022-03-25 2022-03-23 2.750 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.525 0 +0
2022-03-16 2022-03-14 2.650 0 +0
2022-03-15 2022-03-11 2.650 0 +0
2022-03-14 2022-03-10 2.675 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.725 0 +0
2022-03-09 2022-03-07 2.725 0 +0
2022-03-08 2022-03-04 2.700 0 +0
2022-03-07 2022-03-03 2.875 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.725 0 +0
2022-03-02 2022-02-28 2.800 0 +0
2022-03-01 2022-02-25 2.550 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.725 0 +0
2022-02-24 2022-02-22 2.825 0 +0
2022-02-23 2022-02-21 2.875 0 +0
2022-02-22 2022-02-18 2.900 0 +0
2022-02-21 2022-02-17 2.900 0 +0
2022-02-18 2022-02-16 3.075 0 +0
2022-02-17 2022-02-15 2.975 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.250 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.225 0 +0
2022-02-09 2022-02-07 3.325 0 +0
2022-02-08 2022-02-04 3.375 0 +0
2022-02-07 2022-01-31 3.325 0 +0
2022-02-04 2022-01-27 3.525 0 +0
2022-01-28 2022-01-26 3.525 0 +0
2022-01-27 2022-01-25 3.525 0 +0
2022-01-26 2022-01-24 3.525 0 +0
2022-01-25 2022-01-21 3.475 0 +0
2022-01-24 2022-01-20 3.525 0 +0
2022-01-21 2022-01-19 3.500 0 +0
2022-01-20 2022-01-18 3.700 0 +0
2022-01-19 2022-01-17 3.450 0 +0
2022-01-18 2022-01-14 3.825 0 +0
2022-01-17 2022-01-13 3.825 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 4.075 0 +0
2022-01-12 2022-01-10 4.075 0 +0
2022-01-11 2022-01-07 3.950 0 +0
2022-01-10 2022-01-06 4.225 0 +0
2022-01-07 2022-01-05 4.050 0 +0
2022-01-06 2022-01-04 4.025 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.200 0 +0
2022-01-03 2021-12-29 4.100 0 +0
2021-12-30 2021-12-28 4.125 0 +0
2021-12-29 2021-12-24 4.150 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.350 0 +0
2021-12-22 2021-12-20 4.375 0 +0
2021-12-21 2021-12-17 4.125 0 +0
2021-12-20 2021-12-16 4.200 0 +0
2021-12-17 2021-12-15 4.275 0 +0
2021-12-16 2021-12-14 4.625 0 +0
2021-12-15 2021-12-13 4.575 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 4.625 0 +0
2021-12-10 2021-12-08 4.425 0 +0
2021-12-09 2021-12-07 4.450 0 +0
2021-12-08 2021-12-06 4.700 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 5.025 0 +0
2021-12-03 2021-12-01 5.000 0 +0
2021-12-02 2021-11-30 5.050 0 +0
2021-12-01 2021-11-29 5.250 0 +0
2021-11-30 2021-11-26 5.250 0 +0
2021-11-29 2021-11-25 5.375 0 +0
2021-11-26 2021-11-24 5.575 0 +0
2021-11-25 2021-11-23 5.575 0 +0
2021-11-24 2021-11-22 5.625 0 +0
2021-11-23 2021-11-19 5.625 0 +0
2021-11-22 2021-11-18 5.725 0 +0
2021-11-19 2021-11-17 5.525 0 +0
2021-11-18 2021-11-16 5.725 0 +0
2021-11-17 2021-11-15 5.850 0 +0
2021-11-16 2021-11-12 5.725 0 +0
2021-11-15 2021-11-11 5.700 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.850 0 +0
2021-11-10 2021-11-08 5.875 0 +0
2021-11-09 2021-11-05 5.925 0 +0
2021-11-08 2021-11-04 6.225 0 +0
2021-11-05 2021-11-03 6.250 0 +0
2021-11-04 2021-11-02 6.250 0 +0
2021-11-03 2021-11-01 6.250 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 5.900 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.575 0 +0
2021-10-27 2021-10-25 5.575 0 +0
2021-10-26 2021-10-22 5.625 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.075 0 +0
2021-10-20 2021-10-18 4.775 0 +0
2021-10-19 2021-10-15 4.925 0 +0
2021-10-18 2021-10-12 4.975 0 +0
2021-10-15 2021-10-11 5.000 0 +0
2021-10-12 2021-10-08 4.850 0 +0
2021-10-11 2021-10-07 5.275 0 +0
2021-10-08 2021-10-06 5.250 0 +0
2021-10-07 2021-10-05 5.400 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.675 0 +0
2021-10-04 2021-09-29 5.575 0 +0
2021-09-30 2021-09-28 5.500 0 +0
2021-09-29 2021-09-27 4.975 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.425 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.725 0 +0
2021-09-20 2021-09-16 4.550 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.825 0 +0
2021-09-15 2021-09-13 4.875 0 +0
2021-09-14 2021-09-10 5.025 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.225 0 +0
2021-09-09 2021-09-07 5.350 0 +0
2021-09-08 2021-09-06 5.525 0 +0
2021-09-07 2021-09-03 5.375 0 +0
2021-09-06 2021-09-02 5.375 0 +0
2021-09-03 2021-09-01 5.325 0 +0
2021-09-02 2021-08-31 5.325 0 +0
2021-09-01 2021-08-30 5.475 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.550 0 +0
2021-08-27 2021-08-25 5.550 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.725 0 +0
2021-08-24 2021-08-20 5.750 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.575 0 +0
2021-08-19 2021-08-17 5.875 0 +0
2021-08-18 2021-08-16 5.750 0 +0
2021-08-17 2021-08-13 5.875 0 +0
2021-08-16 2021-08-12 5.775 0 +0
2021-08-13 2021-08-11 5.800 0 +0
2021-08-12 2021-08-10 5.900 0 +0
2021-08-11 2021-08-09 5.850 0 +0
2021-08-10 2021-08-06 6.025 0 +0
2021-08-09 2021-08-05 5.925 0 +0
2021-08-06 2021-08-04 5.925 0 +0
2021-08-05 2021-08-03 6.000 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 6.125 0 +0
2021-08-02 2021-07-29 6.375 0 +0
2021-07-30 2021-07-28 6.100 0 +0
2021-07-29 2021-07-27 5.775 0 +0
2021-07-28 2021-07-26 5.975 0 +0
2021-07-27 2021-07-23 6.250 0 +0
2021-07-26 2021-07-22 6.200 0 +0
2021-07-23 2021-07-21 6.175 0 +0
2021-07-22 2021-07-20 6.175 0 +0
2021-07-21 2021-07-19 6.175 0 +0
2021-07-20 2021-07-16 6.200 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.900 0 +0
2021-07-15 2021-07-13 5.900 0 +0
2021-07-14 2021-07-12 5.925 0 +0
2021-07-13 2021-07-09 6.100 0 +0
2021-07-12 2021-07-08 5.950 0 +0
2021-07-09 2021-07-07 6.075 0 +0
2021-07-08 2021-07-06 6.125 0 +0
2021-07-07 2021-07-05 6.250 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.750 0 +0
2021-07-02 2021-06-29 6.750 0 +0
2021-06-30 2021-06-28 6.875 0 +0
2021-06-29 2021-06-25 7.125 0 +0
2021-06-28 2021-06-24 6.625 0 +0
2021-06-25 2021-06-23 6.500 0 +0
2021-06-24 2021-06-22 6.125 0 +0
2021-06-23 2021-06-21 5.950 0 +0
2021-06-22 2021-06-18 6.150 0 +0
2021-06-21 2021-06-17 6.125 0 +0
2021-06-18 2021-06-16 6.125 0 +0
2021-06-17 2021-06-15 6.125 0 +0
2021-06-16 2021-06-11 5.875 0 +0
2021-06-15 2021-06-10 6.200 0 +0
2021-06-11 2021-06-09 6.375 0 +0
2021-06-10 2021-06-08 6.500 0 +0
2021-06-09 2021-06-07 6.375 0 +0
2021-06-08 2021-06-04 6.500 0 +0
2021-06-07 2021-06-03 6.625 0 +0
2021-06-04 2021-06-02 6.625 0 +0
2021-06-03 2021-06-01 6.250 0 +0
2021-06-02 2021-05-31 6.750 0 +0
2021-06-01 2021-05-28 6.875 0 +0
2021-05-31 2021-05-27 7.000 0 +0
2021-05-28 2021-05-26 7.000 0 +0
2021-05-27 2021-05-25 7.125 0 +0
2021-05-26 2021-05-24 7.125 0 +0
2021-05-25 2021-05-21 7.125 0 +0
2021-05-24 2021-05-20 7.250 0 +0
2021-05-21 2021-05-18 7.250 0 +0
2021-05-20 2021-05-17 7.000 0 +0
2021-05-18 2021-05-14 6.875 0 +0
2021-05-17 2021-05-13 6.875 0 +0
2021-05-14 2021-05-12 7.125 0 +0
2021-05-13 2021-05-11 7.125 0 +0
2021-05-12 2021-05-10 7.375 0 +0
2021-05-11 2021-05-07 7.375 0 +0
2021-05-10 2021-05-06 7.625 0 +0
2021-05-07 2021-05-05 7.875 0 +0
2021-05-06 2021-05-04 7.875 0 +0
2021-05-05 2021-05-03 7.875 0 +0
2021-05-04 2021-04-30 7.625 0 +0
2021-05-03 2021-04-29 7.250 0 +0
2021-04-30 2021-04-28 6.875 0 +0
2021-04-29 2021-04-27 7.000 0 +0
2021-04-28 2021-04-26 7.125 0 +0
2021-04-27 2021-04-23 7.375 0 +0
2021-04-26 2021-04-22 7.375 0 +0
2021-04-23 2021-04-21 7.500 0 +0
2021-04-22 2021-04-20 7.500 0 +0
2021-04-21 2021-04-19 7.500 0 +0
2021-04-20 2021-04-16 7.500 0 +0
2021-04-19 2021-04-15 7.250 0 +0
2021-04-16 2021-04-14 7.375 0 +0
2021-04-15 2021-04-13 7.250 0 +0
2021-04-14 2021-04-12 7.500 0 +0
2021-04-13 2021-04-09 7.625 0 +0
2021-04-12 2021-04-08 8.250 0 +0
2021-04-09 2021-04-07 6.875 0 +0
2021-04-08 2021-04-01 6.175 0 +0
2021-04-07 2021-03-31 5.950 0 +0
2021-04-01 2021-03-30 5.650 0 +0
2021-03-31 2021-03-29 5.625 0 +0
2021-03-30 2021-03-26 5.400 0 +0
2021-03-29 2021-03-25 5.350 0 +0
2021-03-26 2021-03-24 5.225 0 +0
2021-03-25 2021-03-23 5.400 0 +0
2021-03-24 2021-03-22 5.525 0 +0
2021-03-23 2021-03-19 5.375 0 +0
2021-03-22 2021-03-18 5.525 0 +0
2021-03-19 2021-03-17 5.500 0 +0
2021-03-18 2021-03-16 5.450 0 +0
2021-03-17 2021-03-15 5.450 0 +0
2021-03-16 2021-03-12 5.825 0 +0
2021-03-15 2021-03-11 6.200 0 +0
2021-03-12 2021-03-10 5.900 0 +0
2021-03-11 2021-03-09 6.375 0 +0
2021-03-10 2021-03-08 6.500 0 +0
2021-03-09 2021-03-05 6.500 0 +0
2021-03-08 2021-03-04 7.125 0 +0
2021-03-05 2021-03-03 7.250 0 +0
2021-03-04 2021-03-02 7.375 0 +0
2021-03-03 2021-03-01 7.250 0 +0
2021-03-02 2021-02-26 7.125 0 +0
2021-03-01 2021-02-25 7.500 0 +0
2021-02-26 2021-02-24 7.375 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 7.875 0 +0
2021-02-22 2021-02-18 8.250 0 +0
2021-02-19 2021-02-17 8.000 0 +0
2021-02-18 2021-02-16 7.375 0 +0
2021-02-17 2021-02-11 6.125 0 +0
2021-02-16 2021-02-09 6.075 0 +0
2021-02-10 2021-02-08 6.250 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.600 0 +0
2021-02-05 2021-02-03 5.275 0 +0
2021-02-04 2021-02-02 5.525 0 +0
2021-02-03 2021-02-01 5.750 0 +0
2021-02-02 2021-01-29 5.975 0 +0
2021-02-01 2021-01-28 5.950 0 +0
2021-01-29 2021-01-27 6.125 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 6.000 0 +0
2021-01-26 2021-01-22 6.125 0 +0
2021-01-25 2021-01-21 6.500 0 +0
2021-01-22 2021-01-20 6.625 0 +0
2021-01-21 2021-01-19 6.875 0 +0
2021-01-20 2021-01-18 6.875 0 +0
2021-01-19 2021-01-15 6.500 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.225 0 +0
2021-01-14 2021-01-12 6.000 0 +0
2021-01-13 2021-01-11 5.475 0 +0
2021-01-12 2021-01-08 5.600 0 +0
2021-01-11 2021-01-07 5.075 0 +0
2021-01-08 2021-01-06 5.225 0 +0
2021-01-07 2021-01-05 5.600 0 +0
2021-01-06 2021-01-04 5.500 0 +0
2021-01-05 2020-12-31 4.750 0 +0
2021-01-04 2020-12-29 4.500 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.475 0 +0
2020-12-28 2020-12-22 4.300 0 +0
2020-12-23 2020-12-21 4.425 0 +0
2020-12-22 2020-12-18 4.500 0 +0
2020-12-21 2020-12-17 4.375 0 +0
2020-12-18 2020-12-16 4.300 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.800 0 +0
2020-12-15 2020-12-11 4.625 0 +0
2020-12-14 2020-12-10 5.075 0 +0
2020-12-11 2020-12-09 4.150 0 +0
2020-12-10 2020-12-08 3.225 0 +0
2020-12-09 2020-12-07 3.125 0 +0
2020-12-08 2020-12-04 3.025 0 +0
2020-12-07 2020-12-03 2.875 0 +0
2020-12-04 2020-12-02 3.025 0 +0
2020-12-03 2020-12-01 3.150 0 +0
2020-12-02 2020-11-30 3.250 0 +0
2020-12-01 2020-11-27 3.225 0 +0
2020-11-30 2020-11-26 3.250 0 +0
2020-11-27 2020-11-25 3.325 0 +0
2020-11-26 2020-11-24 3.425 0 +0
2020-11-25 2020-11-23 3.500 0 +0
2020-11-24 2020-11-20 3.275 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.450 0 +0
2020-11-19 2020-11-17 3.475 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.525 0 +0
2020-11-16 2020-11-12 3.450 0 +0
2020-11-13 2020-11-11 3.425 0 +0
2020-11-12 2020-11-10 3.500 0 +0
2020-11-11 2020-11-09 3.475 0 +0
2020-11-10 2020-11-06 3.475 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.825 0 +0
2020-11-02 2020-10-29 3.725 0 +0
2020-10-30 2020-10-28 3.625 0 +0
2020-10-29 2020-10-27 3.675 0 +0
2020-10-28 2020-10-23 3.550 0 +0
2020-10-27 2020-10-22 4.000 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.025 0 +0
2020-10-21 2020-10-19 4.275 0 +0
2020-10-20 2020-10-16 4.075 0 +0
2020-10-19 2020-10-15 4.175 0 +0
2020-10-16 2020-10-14 4.225 0 +0
2020-10-15 2020-10-12 4.125 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.200 0 +0
2020-10-09 2020-10-07 4.175 0 +0
2020-10-08 2020-10-06 4.450 0 +0
2020-10-07 2020-10-05 4.600 0 +0
2020-10-06 2020-09-30 4.600 0 +0
2020-10-05 2020-09-29 4.275 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.450 0 +0
2020-09-28 2020-09-24 4.550 0 +0
2020-09-25 2020-09-23 4.475 0 +0
2020-09-24 2020-09-22 4.625 0 +0
2020-09-23 2020-09-21 4.675 0 +0
2020-09-22 2020-09-18 4.675 0 +0
2020-09-21 2020-09-17 4.750 0 +0
2020-09-18 2020-09-16 4.675 0 +0
2020-09-17 2020-09-15 4.750 0 +0
2020-09-16 2020-09-14 4.725 0 +0
2020-09-15 2020-09-11 4.800 0 +0
2020-09-14 2020-09-10 4.875 0 +0
2020-09-11 2020-09-09 4.825 0 +0
2020-09-10 2020-09-08 4.925 0 +0
2020-09-09 2020-09-07 4.875 0 +0
2020-09-08 2020-09-04 4.650 0 +0
2020-09-07 2020-09-03 4.775 0 +0
2020-09-04 2020-09-02 4.775 0 +0
2020-09-03 2020-09-01 4.875 0 +0
2020-09-02 2020-08-31 4.875 0 +0
2020-09-01 2020-08-28 4.700 0 +0
2020-08-31 2020-08-27 4.850 0 +0
2020-08-28 2020-08-26 4.875 0 +0
2020-08-27 2020-08-25 4.875 0 +0
2020-08-26 2020-08-24 4.925 0 +0
2020-08-25 2020-08-21 5.025 0 +0
2020-08-24 2020-08-20 5.000 0 +0
2020-08-21 2020-08-19 5.000 0 +0
2020-08-20 2020-08-18 5.000 0 +0
2020-08-19 2020-08-17 5.000 0 +0
2020-08-18 2020-08-14 5.000 0 +0
2020-08-17 2020-08-13 5.025 0 +0
2020-08-14 2020-08-12 4.950 0 +0
2020-08-13 2020-08-11 4.925 0 +0
2020-08-12 2020-08-10 5.025 0 +0
2020-08-11 2020-08-07 5.100 0 +0
2020-08-10 2020-08-06 5.025 0 +0
2020-08-07 2020-08-05 5.050 0 +0
2020-08-06 2020-08-04 5.075 0 +0
2020-08-05 2020-08-03 5.050 0 +0
2020-08-04 2020-07-31 5.000 0 +0
2020-08-03 2020-07-30 4.975 0 +0
2020-07-31 2020-07-29 4.975 0 +0
2020-07-30 2020-07-28 4.800 0 +0
2020-07-29 2020-07-27 4.850 0 +0
2020-07-28 2020-07-24 4.975 0 +0
2020-07-27 2020-07-23 5.250 0 +0
2020-07-24 2020-07-22 5.125 0 +0
2020-07-23 2020-07-21 5.150 0 +0
2020-07-22 2020-07-20 5.225 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.675 0 +0
2020-07-17 2020-07-15 4.775 0 +0
2020-07-16 2020-07-14 4.900 0 +0
2020-07-15 2020-07-13 4.700 0 +0
2020-07-14 2020-07-10 4.875 0 +0
2020-07-13 2020-07-09 4.650 0 +0
2020-07-10 2020-07-08 4.800 0 +0
2020-07-09 2020-07-07 4.750 0 +0
2020-07-08 2020-07-06 4.850 0 +0
2020-07-07 2020-07-03 4.875 0 +0
2020-07-06 2020-07-02 4.775 0 +0
2020-07-03 2020-06-30 4.800 0 +0
2020-07-02 2020-06-29 4.875 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 4.950 0 +0
2020-06-26 2020-06-23 5.050 0 +0
2020-06-24 2020-06-22 5.050 0 +0
2020-06-23 2020-06-19 5.000 0 +0
2020-06-22 2020-06-18 5.100 0 +0
2020-06-19 2020-06-17 5.300 0 +0
2020-06-18 2020-06-16 4.975 0 +0
2020-06-17 2020-06-15 4.800 0 +0
2020-06-16 2020-06-12 5.050 0 +0
2020-06-15 2020-06-11 5.000 0 +0
2020-06-12 2020-06-10 5.150 0 +0
2020-06-11 2020-06-09 5.200 0 +0
2020-06-10 2020-06-08 5.200 0 +0
2020-06-09 2020-06-05 5.325 0 +0
2020-06-08 2020-06-04 4.550 0 +0
2020-06-05 2020-06-03 4.325 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.425 0 +0
2020-06-02 2020-05-29 4.325 0 +0
2020-06-01 2020-05-28 4.750 0 +0
2020-05-29 2020-05-27 5.050 0 +0
2020-05-28 2020-05-26 5.075 0 +0
2020-05-27 2020-05-25 4.875 0 +0
2020-05-26 2020-05-22 5.000 0 +0
2020-05-25 2020-05-21 5.450 0 +0
2020-05-22 2020-05-20 5.450 0 +0
2020-05-21 2020-05-19 5.475 0 +0
2020-05-20 2020-05-18 5.200 0 +0
2020-05-19 2020-05-15 5.625 0 +0
2020-05-18 2020-05-14 5.300 0 +0
2020-05-15 2020-05-13 5.700 0 +0
2020-05-14 2020-05-12 5.800 0 +0
2020-05-13 2020-05-11 5.750 0 +0
2020-05-12 2020-05-08 5.775 0 +0
2020-05-11 2020-05-07 5.800 0 +0
2020-05-08 2020-05-06 5.850 0 +0
2020-05-07 2020-05-05 5.875 0 +0
2020-05-06 2020-05-04 5.875 0 +0
2020-05-05 2020-04-29 5.950 0 +0
2020-05-04 2020-04-28 6.050 0 +0
2020-04-29 2020-04-27 6.075 0 +0
2020-04-28 2020-04-24 6.075 0 +0
2020-04-27 2020-04-23 6.075 0 +0
2020-04-24 2020-04-22 6.075 0 +0
2020-04-23 2020-04-21 6.125 0 +0
2020-04-22 2020-04-20 6.100 0 +0
2020-04-21 2020-04-17 6.375 0 +0
2020-04-20 2020-04-16 6.250 0 +0
2020-04-17 2020-04-15 6.100 0 +0
2020-04-16 2020-04-14 6.375 0 +0
2020-04-15 2020-04-09 6.375 0 +0
2020-04-14 2020-04-08 6.500 0 +0
2020-04-09 2020-04-07 7.000 0 +0
2020-04-08 2020-04-06 6.150 0 +0
2020-04-07 2020-04-03 6.100 0 +0
2020-04-06 2020-04-02 5.700 0 +0
2020-04-03 2020-04-01 5.575 0 +0
2020-04-02 2020-03-31 6.050 0 +0
2020-04-01 2020-03-30 5.800 0 +0
2020-03-31 2020-03-27 6.025 0 +0
2020-03-30 2020-03-26 6.000 0 +0
2020-03-27 2020-03-25 6.000 0 +0
2020-03-26 2020-03-24 5.825 0 +0
2020-03-25 2020-03-23 5.875 0 +0
2020-03-24 2020-03-20 5.775 0 +0
2020-03-23 2020-03-19 6.025 0 +0
2020-03-20 2020-03-18 6.200 0 +0
2020-03-19 2020-03-17 6.250 0 +0
2020-03-18 2020-03-16 6.225 0 +0
2020-03-17 2020-03-13 6.150 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 7.000 0 +0
2020-03-11 2020-03-09 7.000 0 +0
2020-03-10 2020-03-06 7.375 0 +0
2020-03-09 2020-03-05 7.375 0 +0
2020-03-06 2020-03-04 7.375 0 +0
2020-03-05 2020-03-03 7.375 0 +0
2020-03-04 2020-03-02 7.375 0 +0
2020-03-03 2020-02-28 7.250 0 +0
2020-03-02 2020-02-27 7.875 0 +0
2020-02-28 2020-02-26 7.125 0 +0
2020-02-27 2020-02-25 6.750 0 +0
2020-02-26 2020-02-24 7.125 0 +0
2020-02-25 2020-02-21 8.000 0 +0
2020-02-24 2020-02-20 8.000 0 +0
2020-02-21 2020-02-19 8.125 0 +0
2020-02-20 2020-02-18 8.875 0 +0
2020-02-19 2020-02-17 6.875 0 +0
2020-02-18 2020-02-14 6.150 0 +0
2020-02-17 2020-02-13 6.000 0 +0
2020-02-14 2020-02-12 6.050 0 +0
2020-02-13 2020-02-11 5.975 0 +0
2020-02-12 2020-02-10 5.800 0 +0
2020-02-11 2020-02-07 5.950 0 +0
2020-02-10 2020-02-06 6.025 0 +0
2020-02-07 2020-02-05 5.750 0 +0
2020-02-06 2020-02-04 6.000 0 +0
2020-02-05 2020-02-03 6.075 0 +0
2020-02-04 2020-01-31 6.075 0 +0
2020-02-03 2020-01-30 6.050 0 +0
2020-01-31 2020-01-29 5.975 0 +0
2020-01-30 2020-01-24 6.250 0 +0
2020-01-29 2020-01-22 6.250 0 +0
2020-01-23 2020-01-21 6.225 0 +0
2020-01-22 2020-01-20 6.075 0 +0
2020-01-21 2020-01-17 6.250 0 +0
2020-01-20 2020-01-16 6.200 0 +0
2020-01-17 2020-01-15 6.150 0 +0
2020-01-16 2020-01-14 6.200 0 +0
2020-01-15 2020-01-13 6.500 0 +0
2020-01-14 2020-01-10 6.250 0 +0
2020-01-13 2020-01-09 6.375 0 +0
2020-01-10 2020-01-08 6.000 0 +0
2020-01-09 2020-01-07 6.100 0 +0
2020-01-08 2020-01-06 6.150 0 +0
2020-01-07 2020-01-03 6.150 0 +0
2020-01-06 2020-01-02 6.175 0 +0
2020-01-03 2019-12-31 6.225 0 +0
2020-01-02 2019-12-27 6.375 0 +0
2019-12-30 2019-12-24 6.375 0 +0
2019-12-27 2019-12-20 6.375 0 +0
2019-12-23 2019-12-19 6.375 0 +0
2019-12-20 2019-12-18 6.375 0 +0
2019-12-19 2019-12-17 6.375 0 +0
2019-12-18 2019-12-16 6.375 0 +0
2019-12-17 2019-12-13 6.375 0 +0
2019-12-16 2019-12-12 5.500 0 +0
2019-12-13 2019-12-11 5.850 0 +0
2019-12-12 2019-12-10 5.950 0 +0
2019-12-11 2019-12-09 5.900 0 +0
2019-12-10 2019-12-06 6.000 0 +0
2019-12-09 2019-12-05 6.025 0 +0
2019-12-06 2019-12-04 6.025 0 +0
2019-12-05 2019-12-03 6.025 0 +0
2019-12-04 2019-12-02 6.025 0 +0
2019-12-03 2019-11-29 6.200 0 +0
2019-12-02 2019-11-28 6.250 0 +0
2019-11-29 2019-11-27 6.200 0 +0
2019-11-28 2019-11-26 6.625 0 +0
2019-11-27 2019-11-25 6.625 0 +0
2019-11-26 2019-11-22 6.625 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 6.875 0 +0
2019-11-20 2019-11-18 6.875 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.500 0 +0
2019-11-14 2019-11-12 7.875 0 +0
2019-11-13 2019-11-11 7.875 0 +0
2019-11-12 2019-11-08 7.875 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 7.250 0 +0
2019-11-07 2019-11-05 7.375 0 +0
2019-11-06 2019-11-04 7.500 0 +0
2019-11-05 2019-11-01 7.500 0 +0
2019-11-04 2019-10-31 7.250 0 +0
2019-11-01 2019-10-30 6.375 0 +0
2019-10-31 2019-10-29 6.200 0 +0
2019-10-30 2019-10-28 6.150 0 +0
2019-10-29 2019-10-25 6.150 0 +0
2019-10-28 2019-10-24 6.175 0 +0
2019-10-25 2019-10-23 6.175 0 +0
2019-10-24 2019-10-22 6.250 0 +0
2019-10-23 2019-10-21 6.250 0 +0
2019-10-22 2019-10-18 6.200 0 +0
2019-10-21 2019-10-17 6.250 0 +0
2019-10-18 2019-10-16 6.375 0 +0
2019-10-17 2019-10-15 6.375 0 +0
2019-10-16 2019-10-14 6.250 0 +0
2019-10-15 2019-10-11 6.375 0 +0
2019-10-14 2019-10-10 6.250 0 +0
2019-10-11 2019-10-09 6.250 0 +0
2019-10-10 2019-10-08 6.375 0 +0
2019-10-09 2019-10-04 6.375 0 +0
2019-10-08 2019-10-03 6.200 0 +0
2019-10-04 2019-10-02 6.100 0 +0
2019-10-03 2019-09-30 6.375 0 +0
2019-10-02 2019-09-27 6.200 0 +0
2019-09-30 2019-09-26 6.625 0 +0
2019-09-27 2019-09-25 6.875 0 +0
2019-09-26 2019-09-24 6.875 0 +0
2019-09-25 2019-09-23 6.750 0 +0
2019-09-24 2019-09-20 6.750 0 +0
2019-09-23 2019-09-19 6.750 0 +0
2019-09-20 2019-09-18 6.750 0 +0
2019-09-19 2019-09-17 6.750 0 +0
2019-09-18 2019-09-16 6.750 0 +0
2019-09-17 2019-09-13 6.875 0 +0
2019-09-16 2019-09-12 6.375 0 +0
2019-09-13 2019-09-11 6.875 0 +0
2019-09-12 2019-09-10 6.875 0 +0
2019-09-11 2019-09-09 7.250 0 +0
2019-09-10 2019-09-06 7.250 0 +0
2019-09-09 2019-09-05 7.250 0 +0
2019-09-06 2019-09-04 7.375 0 +0
2019-09-05 2019-09-03 7.375 0 +0
2019-09-04 2019-09-02 7.375 0 +0
2019-09-03 2019-08-30 7.125 0 +0
2019-09-02 2019-08-29 7.500 0 +0
2019-08-30 2019-08-28 7.500 0 +0
2019-08-29 2019-08-27 7.875 0 +0
2019-08-28 2019-08-26 7.500 0 +0
2019-08-27 2019-08-23 7.250 0 +0
2019-08-26 2019-08-22 7.375 0 +0
2019-08-23 2019-08-21 7.875 0 +0
2019-08-22 2019-08-20 8.000 0 +0
2019-08-21 2019-08-19 8.125 0 +0
2019-08-20 2019-08-16 8.000 0 +0
2019-08-19 2019-08-15 7.875 0 +0
2019-08-16 2019-08-14 7.750 0 +0
2019-08-15 2019-08-13 8.000 0 +0
2019-08-14 2019-08-12 8.625 0 +0
2019-08-13 2019-08-09 8.125 0 +0
2019-08-12 2019-08-08 8.500 0 +0
2019-08-09 2019-08-07 7.375 0 +0
2019-08-08 2019-08-06 7.125 0 +0
2019-08-07 2019-08-05 7.125 0 +0
2019-08-06 2019-08-02 6.625 0 +0
2019-08-05 2019-08-01 7.875 0 +0
2019-08-02 2019-07-31 8.750 0 +0
2019-08-01 2019-07-30 9.500 0 +0
2019-07-31 2019-07-29 9.625 0 +0
2019-07-30 2019-07-26 9.875 0 +0
2019-07-29 2019-07-25 9.875 0 +0
2019-07-26 2019-07-24 9.625 0 +0
2019-07-25 2019-07-23 9.375 0 +0
2019-07-24 2019-07-22 9.250 0 +0
2019-07-23 2019-07-19 9.125 0 +0
2019-07-22 2019-07-18 7.750 0 +0
2019-07-19 2019-07-17 7.875 0 +0
2019-07-18 2019-07-16 8.125 0 +0
2019-07-17 2019-07-15 7.875 0 +0
2019-07-16 2019-07-12 7.500 0 +0
2019-07-15 2019-07-11 6.875 0 +0
2019-07-12 2019-07-10 6.375 0 +0
2019-07-11 2019-07-09 6.500 0 +0
2019-07-10 2019-07-08 6.500 0 +0
2019-07-09 2019-07-05 6.375 0 +0
2019-07-08 2019-07-04 6.125 0 +0
2019-07-05 2019-07-03 5.550 0 +0
2019-07-04 2019-07-02 6.050 0 +0
2019-07-03 2019-06-28 6.375 0 +0
2019-07-02 2019-06-27 6.500 0 +0
2019-06-28 2019-06-26 6.250 0 +0
2019-06-27 2019-06-25 7.000 0 +0
2019-06-26 2019-06-24 7.500 0 +0
2019-06-25 2019-06-21 7.500 0 +0
2019-06-24 2019-06-20 7.500 0 +0
2019-06-21 2019-06-19 7.625 0 +0
2019-06-20 2019-06-18 7.500 0 +0
2019-06-19 2019-06-17 7.625 0 +0
2019-06-18 2019-06-14 7.125 0 +0
2019-06-17 2019-06-13 6.375 0 +0
2019-06-14 2019-06-12 6.375 0 +0
2019-06-13 2019-06-11 6.500 0 +0
2019-06-12 2019-06-10 6.500 0 +0
2019-06-11 2019-06-06 6.250 0 +0
2019-06-10 2019-06-05 5.875 0 +0
2019-06-06 2019-06-04 5.700 0 +0
2019-06-05 2019-06-03 5.800 0 +0
2019-06-04 2019-05-31 5.800 0 +0
2019-06-03 2019-05-30 5.800 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 4.750 0 +0
2019-05-29 2019-05-27 4.750 0 +0
2019-05-28 2019-05-24 4.700 0 +0
2019-05-27 2019-05-23 4.750 0 +0
2019-05-24 2019-05-22 4.775 0 +0
2019-05-23 2019-05-21 4.700 0 +0
2019-05-22 2019-05-20 4.250 0 +0
2019-05-21 2019-05-17 3.725 0 +0
2019-05-20 2019-05-16 3.725 0 +0
2019-05-17 2019-05-15 3.750 0 +0
2019-05-16 2019-05-14 3.875 0 +0
2019-05-15 2019-05-10 3.875 0 +0
2019-05-14 2019-05-09 3.800 0 +0
2019-05-10 2019-05-08 4.000 0 +0
2019-05-09 2019-05-07 4.075 0 +0
2019-05-08 2019-05-06 4.125 0 +0
2019-05-07 2019-05-03 4.275 0 +0
2019-05-06 2019-05-02 4.225 0 +0
2019-05-03 2019-04-30 4.225 0 +0
2019-05-02 2019-04-29 4.425 0 +0
2019-04-30 2019-04-26 4.350 0 +0
2019-04-29 2019-04-25 4.325 0 +0
2019-04-26 2019-04-24 4.500 0 +0
2019-04-25 2019-04-23 4.575 0 +0
2019-04-24 2019-04-18 4.625 0 +0
2019-04-23 2019-04-17 4.700 0 +0
2019-04-18 2019-04-16 4.850 0 +0
2019-04-17 2019-04-15 4.200 0 +0
2019-04-16 2019-04-12 4.050 0 +0
2019-04-15 2019-04-11 4.225 0 +0
2019-04-12 2019-04-10 4.375 0 +0
2019-04-11 2019-04-09 4.475 0 +0
2019-04-10 2019-04-08 4.500 0 +0
2019-04-09 2019-04-04 4.575 0 +0
2019-04-08 2019-04-03 4.550 0 +0
2019-04-04 2019-04-02 4.600 0 +0
2019-04-03 2019-04-01 4.600 0 +0
2019-04-02 2019-03-29 4.700 0 +0
2019-04-01 2019-03-28 4.575 0 +0
2019-03-29 2019-03-27 4.700 0 +0
2019-03-28 2019-03-26 4.700 0 +0
2019-03-27 2019-03-25 4.625 0 +0
2019-03-26 2019-03-22 4.725 0 +0
2019-03-25 2019-03-21 4.700 0 +0
2019-03-22 2019-03-20 4.600 0 +0
2019-03-21 2019-03-19 4.775 0 +0
2019-03-20 2019-03-18 4.700 0 +0
2019-03-19 2019-03-15 4.750 0 +0
2019-03-18 2019-03-14 4.750 0 +0
2019-03-15 2019-03-13 4.700 0 +0
2019-03-14 2019-03-12 4.750 0 +0
2019-03-13 2019-03-11 4.700 0 +0
2019-03-12 2019-03-08 4.725 0 +0
2019-03-11 2019-03-07 4.800 0 +0
2019-03-08 2019-03-06 4.850 0 +0
2019-03-07 2019-03-05 5.025 0 +0
2019-03-06 2019-03-04 5.100 0 +0
2019-03-05 2019-03-01 4.950 0 +0
2019-03-04 2019-02-28 4.950 0 +0
2019-03-01 2019-02-27 4.850 0 +0
2019-02-28 2019-02-26 5.025 0 +0
2019-02-27 2019-02-25 5.025 0 +0
2019-02-26 2019-02-22 5.075 0 +0
2019-02-25 2019-02-21 5.250 0 +0
2019-02-22 2019-02-20 5.500 0 +0
2019-02-21 2019-02-19 5.725 0 +0
2019-02-20 2019-02-18 5.750 0 +0
2019-02-19 2019-02-15 5.675 0 +0
2019-02-18 2019-02-14 5.800 0 +0
2019-02-15 2019-02-13 5.725 0 +0
2019-02-14 2019-02-12 5.850 0 +0
2019-02-13 2019-02-11 5.800 0 +0
2019-02-12 2019-02-08 5.725 0 +0
2019-02-11 2019-02-04 5.550 0 +0
2019-02-08 2019-01-31 5.425 0 +0
2019-02-01 2019-01-30 5.775 0 +0
2019-01-31 2019-01-29 6.000 0 +0
2019-01-30 2019-01-28 5.925 0 +0
2019-01-29 2019-01-25 6.025 0 +0
2019-01-28 2019-01-24 5.975 0 +0
2019-01-25 2019-01-23 5.850 0 +0
2019-01-24 2019-01-22 6.050 0 +0
2019-01-23 2019-01-21 6.025 0 +0
2019-01-22 2019-01-18 6.075 0 +0
2019-01-21 2019-01-17 5.900 0 +0
2019-01-18 2019-01-16 5.975 0 +0
2019-01-17 2019-01-15 6.050 0 +0
2019-01-16 2019-01-14 6.125 0 +0
2019-01-15 2019-01-11 6.100 0 +0
2019-01-14 2019-01-10 6.200 0 +0
2019-01-11 2019-01-09 6.250 0 +0
2019-01-10 2019-01-08 6.500 0 +0
2019-01-09 2019-01-07 6.500 0 +0
2019-01-08 2019-01-04 6.375 0 +0
2019-01-07 2019-01-03 6.375 0 +0
2019-01-04 2019-01-02 6.200 0 +0
2019-01-03 2018-12-31 7.000 0 +0
2019-01-02 2018-12-27 6.500 0 +0
2018-12-28 2018-12-24 7.000 0 +0
2018-12-27 2018-12-20 7.000 0 +0
2018-12-21 2018-12-19 6.500 0 +0
2018-12-20 2018-12-18 7.000 0 +0
2018-12-19 2018-12-17 7.000 0 +0
2018-12-18 2018-12-14 6.875 0 +0
2018-12-17 2018-12-13 7.125 0 +0
2018-12-14 2018-12-12 7.125 0 +0
2018-12-13 2018-12-11 7.125 0 +0
2018-12-12 2018-12-10 7.125 0 +0
2018-12-11 2018-12-07 7.125 0 +0
2018-12-10 2018-12-06 7.625 0 +0
2018-12-07 2018-12-05 7.625 0 +0
2018-12-06 2018-12-04 7.625 0 +0
2018-12-05 2018-12-03 7.750 0 +0
2018-12-04 2018-11-30 7.750 0 +0
2018-12-03 2018-11-29 7.750 0 +0
2018-11-30 2018-11-28 8.375 0 +0
2018-11-29 2018-11-27 8.375 0 +0
2018-11-28 2018-11-26 8.750 0 +0
2018-11-27 2018-11-23 8.375 0 +0
2018-11-26 2018-11-22 8.500 0 +0
2018-11-23 2018-11-21 8.750 0 +0
2018-11-22 2018-11-20 8.250 0 +0
2018-11-21 2018-11-19 9.125 0 +0
2018-11-20 2018-11-16 8.750 0 +0
2018-11-19 2018-11-15 9.375 0 +0
2018-11-16 2018-11-14 9.625 0 +0
2018-11-15 2018-11-13 9.500 0 +0
2018-11-14 2018-11-12 10.875 0 +0
2018-11-13 2018-11-09 10.250 0 +0
2018-11-12 2018-11-08 8.250 0 +0
2018-11-09 2018-11-07 7.750 0 +0
2018-11-08 2018-11-06 7.000 0 +0
2018-11-07 2018-11-05 7.125 0 +0
2018-11-06 2018-11-02 6.250 0 +0
2018-11-05 2018-11-01 6.225 0 +0
2018-11-02 2018-10-31 6.150 0 +0
2018-11-01 2018-10-30 6.200 0 +0
2018-10-31 2018-10-29 6.375 0 +0
2018-10-30 2018-10-26 6.250 0 +0
2018-10-29 2018-10-25 6.200 0 +0
2018-10-26 2018-10-24 6.750 0 +0
2018-10-25 2018-10-23 7.125 0 +0
2018-10-24 2018-10-22 6.875 0 +0
2018-10-23 2018-10-19 5.875 0 +0
2018-10-22 2018-10-18 6.125 0 +0
2018-10-19 2018-10-16 7.125 0 +0
2018-10-18 2018-10-15 7.500 0 +0
2018-10-16 2018-10-12 7.500 0 +0
2018-10-15 2018-10-11 7.125 0 +0
2018-10-12 2018-10-10 9.625 0 +0
2018-10-11 2018-10-09 10.750 0 +0
2018-10-10 2018-10-08 10.875 0 +0
2018-10-09 2018-10-05 11.000 0 +0
2018-10-08 2018-10-04 12.375 0 +0
2018-10-05 2018-10-03 13.000 0 +0
2018-10-04 2018-10-02 14.500 0 +0
2018-10-03 2018-09-28 14.750 0 +0
2018-10-02 2018-09-27 14.750 0 +0
2018-09-28 2018-09-26 14.500 0 +0
2018-09-27 2018-09-24 14.500 0 +0
2018-09-26 2018-09-21 14.250 0 +0
2018-09-24 2018-09-20 14.750 0 +0
2018-09-21 2018-09-19 14.750 0 +0
2018-09-20 2018-09-18 14.750 0 +0
2018-09-19 2018-09-17 15.000 0 +0
2018-09-18 2018-09-14 15.000 0 +0
2018-09-17 2018-09-13 15.000 0 +0
2018-09-14 2018-09-12 15.000 0 +0
2018-09-13 2018-09-11 15.000 0 +0
2018-09-12 2018-09-10 15.250 0 +0
2018-09-11 2018-09-07 15.250 0 +0
2018-09-10 2018-09-06 15.250 0 +0
2018-09-07 2018-09-05 15.250 0 +0
2018-09-06 2018-09-04 15.500 0 +0
2018-09-05 2018-09-03 15.250 0 +0
2018-09-04 2018-08-31 15.500 0 +0
2018-09-03 2018-08-30 15.000 0 +0
2018-08-31 2018-08-29 15.750 0 +0
2018-08-30 2018-08-28 15.500 0 +0
2018-08-29 2018-08-27 15.500 0 +0
2018-08-28 2018-08-24 16.250 0 +0
2018-08-27 2018-08-23 16.250 0 +0
2018-08-24 2018-08-22 17.000 0 +0
2018-08-23 2018-08-21 16.500 0 +0
2018-08-22 2018-08-20 15.750 0 +0
2018-08-21 2018-08-17 15.500 0 +0
2018-08-20 2018-08-16 15.500 0 +0
2018-08-17 2018-08-15 16.000 0 +0
2018-08-16 2018-08-14 15.500 0 +0
2018-08-15 2018-08-13 16.000 0 +0
2018-08-14 2018-08-10 15.250 0 +0
2018-08-13 2018-08-09 15.250 0 +0
2018-08-10 2018-08-08 15.500 0 +0
2018-08-09 2018-08-07 15.250 0 +0
2018-08-08 2018-08-06 15.500 0 +0
2018-08-07 2018-08-03 15.750 0 +0
2018-08-06 2018-08-02 15.000 0 +0
2018-08-03 2018-08-01 16.000 0 +0
2018-08-02 2018-07-31 16.250 0 +0
2018-08-01 2018-07-30 16.500 0 +0
2018-07-31 2018-07-27 16.250 0 +0
2018-07-30 2018-07-26 14.000 0 +0
2018-07-27 2018-07-25 14.000 0 +0
2018-07-26 2018-07-24 13.750 0 +0
2018-07-25 2018-07-23 13.500 0 +0
2018-07-24 2018-07-20 13.500 0 +0
2018-07-23 2018-07-19 13.500 0 +0
2018-07-20 2018-07-18 13.500 0 +0
2018-07-19 2018-07-17 14.000 0 +0
2018-07-18 2018-07-16 14.000 0 +0
2018-07-17 2018-07-13 14.500 0 +0
2018-07-16 2018-07-12 14.750 0 +0
2018-07-13 2018-07-11 14.000 0 +0
2018-07-12 2018-07-10 14.750 0 +0
2018-07-11 2018-07-09 14.000 0 +0
2018-07-10 2018-07-06 13.000 0 +0
2018-07-09 2018-07-05 13.750 0 +0
2018-07-06 2018-07-04 14.000 0 +0
2018-07-05 2018-07-03 15.500 0 +0
2018-07-04 2018-06-29 16.000 0 +0
2018-07-03 2018-06-28 16.250 0 +0
2018-06-29 2018-06-27 16.250 0 +0
2018-06-28 2018-06-26 17.250 0 +0
2018-06-27 2018-06-25 17.250 0 +0
2018-06-26 2018-06-22 17.750 0 +0
2018-06-25 2018-06-21 17.500 0 +0
2018-06-22 2018-06-20 17.500 0 +0
2018-06-21 2018-06-19 17.750 0 +0
2018-06-20 2018-06-15 18.500 0 +0
2018-06-19 2018-06-14 18.500 0 +0
2018-06-15 2018-06-13 18.250 0 +0
2018-06-14 2018-06-12 18.250 0 +0
2018-06-13 2018-06-11 18.250 0 +0
2018-06-12 2018-06-08 17.750 0 +0
2018-06-11 2018-06-07 17.500 0 +0
2018-06-08 2018-06-06 18.000 0 +0
2018-06-07 2018-06-05 17.500 0 +0
2018-06-06 2018-06-04 18.000 0 +0
2018-06-05 2018-06-01 18.000 0 +0
2018-06-04 2018-05-31 18.000 0 +0
2018-06-01 2018-05-30 18.000 0 +0
2018-05-31 2018-05-29 18.250 0 +0
2018-05-30 2018-05-28 18.500 0 +0
2018-05-29 2018-05-25 18.000 0 +0
2018-05-28 2018-05-24 18.750 0 +0
2018-05-25 2018-05-23 19.000 0 +0
2018-05-24 2018-05-21 19.250 0 +0
2018-05-23 2018-05-18 18.750 0 +0
2018-05-21 2018-05-17 18.000 0 +0
2018-05-18 2018-05-16 18.000 0 +0
2018-05-17 2018-05-15 18.500 0 +0
2018-05-16 2018-05-14 18.500 0 +0
2018-05-15 2018-05-11 18.250 0 +0
2018-05-14 2018-05-10 18.500 0 +0
2018-05-11 2018-05-09 19.000 0 +0
2018-05-10 2018-05-08 19.250 0 +0
2018-05-09 2018-05-07 19.250 0 +0
2018-05-08 2018-05-04 19.500 0 +0
2018-05-07 2018-05-03 20.000 0 +0
2018-05-04 2018-05-02 19.250 0 +0
2018-05-03 2018-04-30 19.250 0 +0
2018-05-02 2018-04-27 19.500 0 +0
2018-04-30 2018-04-26 19.250 0 +0
2018-04-27 2018-04-25 19.500 0 +0
2018-04-26 2018-04-24 19.500 0 +0
2018-04-25 2018-04-23 19.750 0 +0
2018-04-24 2018-04-20 20.250 0 +0
2018-04-23 2018-04-19 21.250 0 +0
2018-04-20 2018-04-18 20.000 0 +0
2018-04-19 2018-04-17 20.500 0 +0
2018-04-18 2018-04-16 20.000 0 +0
2018-04-17 2018-04-13 20.500 0 +0
2018-04-16 2018-04-12 20.250 0 +0
2018-04-13 2018-04-11 20.250 0 +0
2018-04-12 2018-04-10 19.750 0 +0
2018-04-11 2018-04-09 19.250 0 +0
2018-04-10 2018-04-06 18.750 0 +0
2018-04-09 2018-04-04 18.000 0 +0
2018-04-06 2018-04-03 18.500 0 +0
2018-04-04 2018-03-29 18.250 0 +0
2018-04-03 2018-03-28 18.250 0 +0
2018-03-29 2018-03-27 19.000 0 +0
2018-03-28 2018-03-26 19.250 0 +0
2018-03-27 2018-03-23 19.000 0 +0
2018-03-26 2018-03-22 19.250 0 +0
2018-03-23 2018-03-21 20.250 0 +0
2018-03-22 2018-03-20 19.750 0 +0
2018-03-21 2018-03-19 20.250 0 +0
2018-03-20 2018-03-16 20.500 0 +0
2018-03-19 2018-03-15 21.000 0 +0
2018-03-16 2018-03-14 20.000 0 +0
2018-03-15 2018-03-13 20.000 0 +0
2018-03-14 2018-03-12 19.750 0 +0
2018-03-13 2018-03-09 20.500 0 +0
2018-03-12 2018-03-08 20.750 0 +0
2018-03-09 2018-03-07 20.500 0 +0
2018-03-08 2018-03-06 20.500 0 +0
2018-03-07 2018-03-05 20.250 0 +0
2018-03-06 2018-03-02 19.750 0 +0
2018-03-05 2018-03-01 19.750 0 +0
2018-03-02 2018-02-28 19.750 0 +0
2018-03-01 2018-02-27 19.750 0 +0
2018-02-28 2018-02-26 19.500 0 +0
2018-02-27 2018-02-23 20.250 0 +0
2018-02-26 2018-02-22 20.500 0 +0
2018-02-23 2018-02-21 21.000 0 +0
2018-02-22 2018-02-20 19.500 0 +0
2018-02-21 2018-02-15 20.250 0 +0
2018-02-20 2018-02-13 21.250 0 +0
2018-02-14 2018-02-12 19.250 0 +0
2018-02-13 2018-02-09 19.000 0 +0
2018-02-12 2018-02-08 19.500 0 +0
2018-02-09 2018-02-07 18.750 0 +0
2018-02-08 2018-02-06 18.500 0 +0
2018-02-07 2018-02-05 19.750 0 +0
2018-02-06 2018-02-02 20.000 0 +0
2018-02-05 2018-02-01 20.000 0 +0
2018-02-02 2018-01-31 19.750 0 +0
2018-02-01 2018-01-30 20.250 0 +0
2018-01-31 2018-01-29 20.250 0 +0
2018-01-30 2018-01-26 20.750 0 +0
2018-01-29 2018-01-25 20.500 0 +0
2018-01-26 2018-01-24 20.500 0 +0
2018-01-25 2018-01-23 20.500 0 +0
2018-01-24 2018-01-22 20.000 0 +0
2018-01-23 2018-01-19 20.000 0 +0
2018-01-22 2018-01-18 19.250 0 +0
2018-01-19 2018-01-17 19.000 0 +0
2018-01-18 2018-01-16 19.000 0 +0
2018-01-17 2018-01-15 19.000 0 +0
2018-01-16 2018-01-12 19.500 0 +0
2018-01-15 2018-01-11 19.250 0 +0
2018-01-12 2018-01-10 19.750 0 +0
2018-01-11 2018-01-09 19.500 0 +0
2018-01-10 2018-01-08 19.250 0 +0
2018-01-09 2018-01-05 20.000 0 +0
2018-01-08 2018-01-04 20.000 0 +0
2018-01-05 2018-01-03 20.250 0 +0
2018-01-04 2018-01-02 20.250 0 +0
2018-01-03 2017-12-29 20.000 0 +0
2018-01-02 2017-12-28 19.500 0 +0
2017-12-29 2017-12-27 20.000 0 +0
2017-12-28 2017-12-22 19.750 0 +0
2017-12-27 2017-12-21 20.000 0 +0
2017-12-22 2017-12-20 20.000 0 +0
2017-12-21 2017-12-19 21.000 0 +0
2017-12-20 2017-12-18 22.000 0 +0
2017-12-19 2017-12-15 22.500 0 +0
2017-12-18 2017-12-14 20.500 0 +0
2017-12-15 2017-12-13 20.500 0 +0
2017-12-14 2017-12-12 20.000 0 +0
2017-12-13 2017-12-11 20.000 0 +0
2017-12-12 2017-12-08 20.500 0 +0
2017-12-11 2017-12-07 20.250 0 +0
2017-12-08 2017-12-06 20.250 0 +0
2017-12-07 2017-12-05 20.250 0 +0
2017-12-06 2017-12-04 19.750 0 +0
2017-12-05 2017-12-01 19.000 0 +0
2017-12-04 2017-11-30 18.000 0 +0
2017-12-01 2017-11-29 19.000 0 +0
2017-11-30 2017-11-28 19.250 0 +0
2017-11-29 2017-11-27 19.750 0 +0
2017-11-28 2017-11-24 20.250 0 +0
2017-11-27 2017-11-23 19.750 0 +0
2017-11-24 2017-11-22 20.000 0 +0
2017-11-23 2017-11-21 20.250 0 +0
2017-11-22 2017-11-20 20.500 0 +0
2017-11-21 2017-11-17 21.500 0 +0
2017-11-20 2017-11-16 20.750 0 +0
2017-11-17 2017-11-15 21.000 0 +0
2017-11-16 2017-11-14 21.000 0 +0
2017-11-15 2017-11-13 21.250 0 +0
2017-11-14 2017-11-10 21.500 0 +0
2017-11-13 2017-11-09 21.250 0 +0
2017-11-10 2017-11-08 21.000 0 +0
2017-11-09 2017-11-07 21.250 0 +0
2017-11-08 2017-11-06 21.250 0 +0
2017-11-07 2017-11-03 22.000 0 +0
2017-11-06 2017-11-02 21.750 0 +0
2017-11-03 2017-11-01 21.500 0 +0
2017-11-02 2017-10-31 20.500 0 +0
2017-11-01 2017-10-30 20.000 0 +0
2017-10-31 2017-10-27 20.500 0 +0
2017-10-30 2017-10-26 20.750 0 +0
2017-10-27 2017-10-25 21.250 0 +0
2017-10-26 2017-10-24 19.250 0 +0
2017-10-25 2017-10-23 19.750 0 +0
2017-10-24 2017-10-20 19.500 0 +0
2017-10-23 2017-10-19 18.500 0 +0
2017-10-20 2017-10-18 22.250 0 +0
2017-10-19 2017-10-17 22.000 0 +0
2017-10-18 2017-10-16 22.000 0 +0
2017-10-17 2017-10-13 22.500 0 +0
2017-10-16 2017-10-12 21.000 0 +0
2017-10-13 2017-10-11 20.500 0 +0
2017-10-12 2017-10-10 20.750 0 +0
2017-10-11 2017-10-09 20.000 0 +0
2017-10-10 2017-10-06 17.750 0 +0
2017-10-09 2017-10-04 19.750 0 +0
2017-10-06 2017-10-03 22.000 0 +0
2017-10-04 2017-09-29 14.250 0 +0
2017-10-03 2017-09-28 11.500 0 +0
2017-09-29 2017-09-27 10.375 0 +0
2017-09-28 2017-09-26 10.500 0 +0
2017-09-27 2017-09-25 10.250 0 +0
2017-09-26 2017-09-22 10.500 0 +0
2017-09-25 2017-09-21 10.500 0 +0
2017-09-22 2017-09-20 10.500 0 +0
2017-09-21 2017-09-19 10.750 0 +0
2017-09-20 2017-09-18 10.750 0 +0
2017-09-19 2017-09-15 11.125 0 +0
2017-09-18 2017-09-14 11.250 0 +0
2017-09-15 2017-09-13 10.875 0 +0
2017-09-14 2017-09-12 10.875 0 +0
2017-09-13 2017-09-11 11.000 0 +0
2017-09-12 2017-09-08 11.000 0 +0
2017-09-11 2017-09-07 11.125 0 +0
2017-09-08 2017-09-06 11.250 0 +0
2017-09-07 2017-09-05 10.625 0 +0
2017-09-06 2017-09-04 11.125 0 +0
2017-09-05 2017-09-01 11.625 0 +0
2017-09-04 2017-08-31 11.750 0 +0
2017-09-01 2017-08-30 11.875 0 +0
2017-08-31 2017-08-29 12.125 0 +0
2017-08-30 2017-08-28 12.375 0 +0
2017-08-29 2017-08-25 12.250 0 +0
2017-08-28 2017-08-24 12.375 0 +0
2017-08-25 2017-08-22 12.000 0 +0
2017-08-24 2017-08-21 12.500 0 +0
2017-08-22 2017-08-18 12.500 0 +0
2017-08-21 2017-08-17 12.750 0 +0
2017-08-18 2017-08-16 12.375 0 +0
2017-08-17 2017-08-15 12.000 0 +0
2017-08-16 2017-08-14 12.000 0 +0
2017-08-15 2017-08-11 11.375 0 +0
2017-08-14 2017-08-10 11.875 0 +0
2017-08-11 2017-08-09 11.625 0 +0
2017-08-10 2017-08-08 12.000 0 +0
2017-08-09 2017-08-07 12.000 0 +0
2017-08-08 2017-08-04 11.375 0 +0
2017-08-07 2017-08-03 11.625 0 +0
2017-08-04 2017-08-02 12.125 0 +0
2017-08-03 2017-08-01 12.125 0 +0
2017-08-02 2017-07-31 12.125 0 +0
2017-08-01 2017-07-28 12.250 0 +0
2017-07-31 2017-07-27 12.500 0 +0
2017-07-28 2017-07-26 12.375 0 +0
2017-07-27 2017-07-25 12.750 0 +0
2017-07-26 2017-07-24 13.000 0 +0
2017-07-25 2017-07-21 12.750 0 +0
2017-07-24 2017-07-20 12.500 0 +0
2017-07-21 2017-07-19 12.750 0 +0
2017-07-20 2017-07-18 11.125 0 +0
2017-07-19 2017-07-17 11.250 0 +0
2017-07-18 2017-07-14 12.000 0 +0
2017-07-17 2017-07-13 12.375 0 +0
2017-07-14 2017-07-12 14.000 0 +0
2017-07-13 2017-07-11 15.250 0 +0
2017-07-12 2017-07-10 15.250 0 +0
2017-07-11 2017-07-07 15.500 0 +0
2017-07-10 2017-07-06 15.750 0 +0
2017-07-07 2017-07-05 15.500 0 +0
2017-07-06 2017-07-04 15.250 0 +0
2017-07-05 2017-07-03 14.750 0 +0
2017-07-04 2017-06-30 13.000 0 +0
2017-07-03 2017-06-29 17.250 0 +0
2017-06-30 2017-06-28 17.500 0 +0
2017-06-29 2017-06-27 18.250 0 +0
2017-06-28 2017-06-26 18.500 0 +0
2017-06-27 2017-06-23 18.250 0 +0
2017-06-26 2017-06-22 18.500 0 +0
2017-06-23 2017-06-21 18.500 0 +0
2017-06-22 2017-06-20 18.250 0 +0
2017-06-21 2017-06-19 17.500 0 +0
2017-06-20 2017-06-16 19.000 0 +0
2017-06-19 2017-06-15 19.500 0 +0
2017-06-16 2017-06-14 20.250 0 +0
2017-06-15 2017-06-13 20.500 0 +0
2017-06-14 2017-06-12 20.750 0 +0
2017-06-13 2017-06-09 20.750 0 +0
2017-06-12 2017-06-08 20.250 0 +0
2017-06-09 2017-06-07 20.250 0 +0
2017-06-08 2017-06-06 20.750 0 +0
2017-06-07 2017-06-05 21.250 0 +0
2017-06-06 2017-06-02 21.500 0 +0
2017-06-05 2017-06-01 21.500 0 +0
2017-06-02 2017-05-31 22.750 0 +0
2017-06-01 2017-05-29 22.750 0 +0
2017-05-31 2017-05-26 22.750 0 +0
2017-05-29 2017-05-25 22.750 0 +0
2017-05-26 2017-05-24 23.000 0 +0
2017-05-25 2017-05-23 22.000 0 +0
2017-05-24 2017-05-22 20.500 0 +0
2017-05-23 2017-05-19 20.500 0 +0
2017-05-22 2017-05-18 20.500 0 +0
2017-05-19 2017-05-17 20.750 0 +0
2017-05-18 2017-05-16 20.000 0 +0
2017-05-17 2017-05-15 19.750 0 +0
2017-05-16 2017-05-12 20.250 0 +0
2017-05-15 2017-05-11 19.500 0 +0
2017-05-12 2017-05-10 20.250 0 +0
2017-05-11 2017-05-09 21.000 0 +0
2017-05-10 2017-05-08 20.250 0 +0
2017-05-09 2017-05-05 19.750 0 +0
2017-05-08 2017-05-04 19.750 0 +0
2017-05-05 2017-05-02 18.500 0 +0
2017-05-04 2017-04-28 17.750 0 +0
2017-05-02 2017-04-27 16.500 0 +0
2017-04-28 2017-04-26 16.000 0 +0
2017-04-27 2017-04-25 15.750 0 +0
2017-04-26 2017-04-24 16.000 0 +0
2017-04-25 2017-04-21 16.000 0 +0
2017-04-24 2017-04-20 15.750 0 +0
2017-04-21 2017-04-19 16.000 0 +0
2017-04-20 2017-04-18 16.000 0 +0
2017-04-19 2017-04-13 16.500 0 +0
2017-04-18 2017-04-12 16.500 0 +0
2017-04-13 2017-04-11 16.250 0 +0
2017-04-12 2017-04-10 16.250 0 +0
2017-04-11 2017-04-07 16.500 0 +0
2017-04-10 2017-04-06 16.250 0 +0
2017-04-07 2017-04-05 16.250 0 +0
2017-04-06 2017-04-03 17.000 0 +0
2017-04-05 2017-03-31 16.500 0 +0
2017-04-03 2017-03-30 16.500 0 +0
2017-03-31 2017-03-29 16.750 0 +0
2017-03-30 2017-03-28 16.750 0 +0
2017-03-29 2017-03-27 16.750 0 +0
2017-03-28 2017-03-24 17.500 0 +0
2017-03-27 2017-03-23 16.000 0 +0
2017-03-24 2017-03-22 15.500 0 +0
2017-03-23 2017-03-21 15.500 0 +0
2017-03-22 2017-03-20 15.500 0 +0
2017-03-21 2017-03-17 15.750 0 +0
2017-03-20 2017-03-16 15.750 0 +0
2017-03-17 2017-03-15 16.000 0 +0
2017-03-16 2017-03-14 15.750 0 +0
2017-03-15 2017-03-13 16.000 0 +0
2017-03-14 2017-03-10 16.500 0 +0
2017-03-13 2017-03-09 16.500 0 +0
2017-03-10 2017-03-08 16.750 0 +0
2017-03-09 2017-03-07 17.250 0 +0
2017-03-08 2017-03-06 16.750 0 +0
2017-03-07 2017-03-03 16.500 0 +0
2017-03-06 2017-03-02 17.000 0 +0
2017-03-03 2017-03-01 17.500 0 +0
2017-03-02 2017-02-28 17.000 0 +0
2017-03-01 2017-02-27 15.750 0 +0
2017-02-28 2017-02-24 16.250 0 +0
2017-02-27 2017-02-23 16.000 0 +0
2017-02-24 2017-02-22 15.750 0 +0
2017-02-23 2017-02-21 15.750 0 +0
2017-02-22 2017-02-20 16.500 0 +0
2017-02-21 2017-02-17 16.750 0 +0
2017-02-20 2017-02-16 16.500 0 +0
2017-02-17 2017-02-15 15.750 0 +0
2017-02-16 2017-02-14 16.250 0 +0
2017-02-15 2017-02-13 15.500 0 +0
2017-02-14 2017-02-10 14.500 0 +0
2017-02-13 2017-02-09 13.000 0 +0
2017-02-10 2017-02-08 12.500 0 +0
2017-02-09 2017-02-07 12.500 0 +0
2017-02-08 2017-02-06 11.250 0 +0
2017-02-07 2017-02-03 11.500 0 +0
2017-02-06 2017-02-02 11.875 0 +0
2017-02-03 2017-02-01 11.875 0 +0
2017-02-02 2017-01-27 11.875 0 +0
2017-02-01 2017-01-25 11.500 0 +0
2017-01-26 2017-01-24 10.875 0 +0
2017-01-25 2017-01-23 10.375 0 +0
2017-01-24 2017-01-20 10.500 0 +0
2017-01-23 2017-01-19 10.500 0 +0
2017-01-20 2017-01-18 10.125 0 +0
2017-01-19 2017-01-17 10.250 0 +0
2017-01-18 2017-01-16 10.875 0 +0
2017-01-17 2017-01-13 10.750 0 +0
2017-01-16 2017-01-12 9.625 0 +0
2017-01-13 2017-01-11 10.125 0 +0
2017-01-12 2017-01-10 9.250 0 +0
2017-01-11 2017-01-09 9.000 0 +0
2017-01-10 2017-01-06 8.250 0 +0
2017-01-09 2017-01-05 8.250 0 +0
2017-01-06 2017-01-04 8.375 0 +0
2017-01-05 2017-01-03 7.875 0 +0
2017-01-04 2016-12-30 8.125 0 +0
2017-01-03 2016-12-29 8.125 0 +0
2016-12-30 2016-12-28 7.750 0 +0
2016-12-29 2016-12-23 8.000 0 +0
2016-12-28 2016-12-22 7.875 0 +0
2016-12-23 2016-12-21 7.875 0 +0
2016-12-22 2016-12-20 8.250 0 +0
2016-12-21 2016-12-19 8.000 0 +0
2016-12-20 2016-12-16 8.000 0 +0
2016-12-19 2016-12-15 7.375 0 +0
2016-12-16 2016-12-14 7.000 0 +0
2016-12-15 2016-12-13 7.125 0 +0
2016-12-14 2016-12-12 7.125 0 +0
2016-12-13 2016-12-09 7.375 0 +0
2016-12-12 2016-12-08 7.750 0 +0
2016-12-09 2016-12-07 8.250 0 +0
2016-12-08 2016-12-06 8.125 0 +0
2016-12-07 2016-12-05 6.750 0 +0
2016-12-06 2016-12-02 6.875 0 +0
2016-12-05 2016-12-01 7.000 0 +0
2016-12-02 2016-11-30 7.125 0 +0
2016-12-01 2016-11-29 7.500 0 +0
2016-11-30 2016-11-28 7.000 0 +0
2016-11-29 2016-11-25 7.125 0 +0
2016-11-28 2016-11-24 7.125 0 +0
2016-11-25 2016-11-23 7.500 0 +0
2016-11-24 2016-11-22 7.750 0 +0
2016-11-23 2016-11-21 7.750 0 +0
2016-11-22 2016-11-18 7.750 0 +0
2016-11-21 2016-11-17 7.500 0 +0
2016-11-18 2016-11-16 7.750 0 +0
2016-11-17 2016-11-15 7.875 0 +0
2016-11-16 2016-11-14 8.125 0 +0
2016-11-15 2016-11-11 8.500 0 +0
2016-11-14 2016-11-10 8.750 0 +0
2016-11-11 2016-11-09 8.750 0 +0
2016-11-10 2016-11-08 9.000 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.750 0 +0
2016-11-07 2016-11-03 9.750 0 +0
2016-11-04 2016-11-02 9.500 0 +0
2016-11-03 2016-11-01 9.375 0 +0
2016-11-02 2016-10-31 9.875 0 +0
2016-11-01 2016-10-28 10.375 0 +0
2016-10-31 2016-10-27 10.375 0 +0
2016-10-28 2016-10-26 10.125 0 +0
2016-10-27 2016-10-25 10.125 0 +0
2016-10-26 2016-10-24 10.000 0 +0
2016-10-25 2016-10-20 10.375 0 +0
2016-10-24 2016-10-19 10.375 0 +0
2016-10-20 2016-10-18 9.625 0 +0
2016-10-19 2016-10-17 9.125 0 +0
2016-10-18 2016-10-14 7.625 0 +0
2016-10-17 2016-10-13 7.750 0 +0
2016-10-14 2016-10-12 8.000 0 +0
2016-10-13 2016-10-11 8.000 0 +0
2016-10-12 2016-10-07 7.875 0 +0
2016-10-11 2016-10-06 7.875 0 +0
2016-10-07 2016-10-05 7.125 0 +0
2016-10-06 2016-10-04 6.025 0 +0
2016-10-05 2016-10-03 6.025 0 +0
2016-10-04 2016-09-30 6.225 0 +0
2016-10-03 2016-09-29 6.250 0 +0
2016-09-30 2016-09-28 6.500 0 +0
2016-09-29 2016-09-27 6.500 0 +0
2016-09-28 2016-09-26 6.375 0 +0
2016-09-27 2016-09-23 6.625 0 +0
2016-09-26 2016-09-22 7.125 0 +0
2016-09-23 2016-09-21 6.875 0 +0
2016-09-22 2016-09-20 7.125 0 +0
2016-09-21 2016-09-19 7.250 0 +0
2016-09-20 2016-09-15 7.125 0 +0
2016-09-19 2016-09-14 6.625 0 +0
2016-09-15 2016-09-13 7.375 0 +0
2016-09-14 2016-09-12 7.000 0 +0
2016-09-13 2016-09-09 6.375 0 +0
2016-09-12 2016-09-08 5.875 0 +0
2016-09-09 2016-09-07 5.650 0 +0
2016-09-08 2016-09-06 5.325 0 +0
2016-09-07 2016-09-05 5.375 0 +0
2016-09-06 2016-09-02 5.125 0 +0
2016-09-05 2016-09-01 4.900 0 +0
2016-09-02 2016-08-31 5.025 0 +0
2016-09-01 2016-08-30 5.050 0 +0
2016-08-31 2016-08-29 5.125 0 +0
2016-08-30 2016-08-26 5.150 0 +0
2016-08-29 2016-08-25 5.250 0 +0
2016-08-26 2016-08-24 5.275 0 +0
2016-08-25 2016-08-23 5.425 0 +0
2016-08-24 2016-08-22 5.550 0 +0
2016-08-23 2016-08-19 5.575 0 +0
2016-08-22 2016-08-18 5.625 0 +0
2016-08-19 2016-08-17 5.625 0 +0
2016-08-18 2016-08-16 5.550 0 +0
2016-08-17 2016-08-15 5.475 0 +0
2016-08-16 2016-08-12 5.675 0 +0
2016-08-15 2016-08-11 5.650 0 +0
2016-08-12 2016-08-10 5.500 0 +0
2016-08-11 2016-08-09 5.700 0 +0
2016-08-10 2016-08-08 5.750 0 +0
2016-08-09 2016-08-05 5.525 0 +0
2016-08-08 2016-08-04 5.375 0 +0
2016-08-05 2016-08-03 4.775 0 +0
2016-08-04 2016-08-01 4.800 0 +0
2016-08-03 2016-07-29 4.625 0 +0
2016-08-01 2016-07-28 4.700 0 +0
2016-07-29 2016-07-27 4.825 0 +0
2016-07-28 2016-07-26 4.800 0 +0
2016-07-27 2016-07-25 5.575 0 +0
2016-07-26 2016-07-22 5.500 0 +0
2016-07-25 2016-07-21 6.250 0 +0
2016-07-22 2016-07-20 6.250 0 +0
2016-07-21 2016-07-19 6.500 0 +0
2016-07-20 2016-07-18 6.375 0 +0
2016-07-19 2016-07-15 7.000 0 +0
2016-07-18 2016-07-14 6.875 0 +0
2016-07-15 2016-07-13 6.875 0 +0
2016-07-14 2016-07-12 8.000 0 +0
2016-07-13 2016-07-11 6.750 0 +0
2016-07-12 2016-07-08 6.250 0 +0
2016-07-11 2016-07-07 7.375 0 +0
2016-07-08 2016-07-06 7.625 0 +0
2016-07-07 2016-07-05 7.750 0 +0
2016-07-06 2016-07-04 7.750 0 +0
2016-07-05 2016-06-30 7.500 0 +0
2016-07-04 2016-06-29 7.500 0 +0
2016-06-30 2016-06-28 7.625 0 +0
2016-06-29 2016-06-27 7.500 0 +0
2016-06-28 2016-06-24 9.000 0 +0
2016-06-27 2016-06-23 9.375 0 +0
2016-06-24 2016-06-22 9.500 0 +0
2016-06-23 2016-06-21 9.750 0 +0
2016-06-22 2016-06-20 10.250 0 +0
2016-06-21 2016-06-17 9.875 0 +0
2016-06-20 2016-06-16 10.000 0 +0
2016-06-17 2016-06-15 9.875 0 +0
2016-06-16 2016-06-14 9.750 0 +0
2016-06-15 2016-06-13 9.750 0 +0
2016-06-14 2016-06-10 10.250 0 +0
2016-06-13 2016-06-08 10.375 0 +0
2016-06-10 2016-06-07 10.375 0 +0
2016-06-08 2016-06-06 10.625 0 +0
2016-06-07 2016-06-03 10.875 0 +0
2016-06-06 2016-06-02 10.000 0 +0
2016-06-03 2016-06-01 10.500 0 +0
2016-06-02 2016-05-31 10.125 0 +0
2016-06-01 2016-05-30 10.750 0 +0
2016-05-31 2016-05-27 11.250 0 +0
2016-05-30 2016-05-26 10.875 0 +0
2016-05-27 2016-05-25 10.875 0 +0
2016-05-26 2016-05-24 11.625 0 +0
2016-05-25 2016-05-23 11.625 0 +0
2016-05-24 2016-05-20 11.000 0 +0
2016-05-23 2016-05-19 10.625 0 +0
2016-05-20 2016-05-18 10.500 0 +0
2016-05-19 2016-05-17 10.500 0 +0
2016-05-18 2016-05-16 12.250 0 +0
2016-05-17 2016-05-13 12.500 0 +0
2016-05-16 2016-05-12 12.250 0 +0
2016-05-13 2016-05-11 12.375 0 +0
2016-05-12 2016-05-10 12.750 0 +0
2016-05-11 2016-05-09 13.000 0 +0
2016-05-10 2016-05-06 13.000 0 +0
2016-05-09 2016-05-05 12.375 0 +0
2016-05-06 2016-05-04 12.750 0 +0
2016-05-05 2016-05-03 12.250 0 +0
2016-05-04 2016-04-29 12.250 0 +0
2016-05-03 2016-04-28 11.625 0 +0
2016-04-29 2016-04-27 11.250 0 +0
2016-04-28 2016-04-26 11.500 0 +0
2016-04-27 2016-04-25 12.125 0 +0
2016-04-26 2016-04-22 12.250 0 +0
2016-04-25 2016-04-21 12.375 0 +0
2016-04-22 2016-04-20 12.125 0 +0
2016-04-21 2016-04-19 12.500 0 +0
2016-04-20 2016-04-18 12.500 0 +0
2016-04-19 2016-04-15 13.000 0 +0
2016-04-18 2016-04-14 13.000 0 +0
2016-04-15 2016-04-13 12.500 0 +0
2016-04-14 2016-04-12 13.250 0 +0
2016-04-13 2016-04-11 14.000 0 +0
2016-04-12 2016-04-08 12.500 0 +0
2016-04-11 2016-04-07 13.000 0 +0
2016-04-08 2016-04-06 13.250 0 +0
2016-04-07 2016-04-05 11.750 0 +0
2016-04-06 2016-04-01 12.250 0 +0
2016-04-05 2016-03-31 15.000 0 +0
2016-04-01 2016-03-30 15.250 0 +0
2016-03-31 2016-03-29 15.500 0 +0
2016-03-30 2016-03-24 15.000 0 +0
2016-03-29 2016-03-23 16.250 0 +0
2016-03-24 2016-03-22 16.250 0 +0
2016-03-23 2016-03-21 16.000 0 +0
2016-03-22 2016-03-18 16.500 0 +0
2016-03-21 2016-03-17 16.000 0 +0
2016-03-18 2016-03-16 17.250 0 +0
2016-03-17 2016-03-15 17.750 0 +0
2016-03-16 2016-03-14 17.750 0 +0
2016-03-15 2016-03-11 17.750 0 +0
2016-03-14 2016-03-10 18.000 0 +0
2016-03-11 2016-03-09 18.250 0 +0
2016-03-10 2016-03-08 18.500 0 +0
2016-03-09 2016-03-07 17.250 0 +0
2016-03-08 2016-03-04 17.500 0 +0
2016-03-07 2016-03-03 17.000 0 +0
2016-03-04 2016-03-02 17.250 0 +0
2016-03-03 2016-03-01 17.000 0 +0
2016-03-02 2016-02-29 17.500 0 +0
2016-03-01 2016-02-26 18.250 0 +0
2016-02-29 2016-02-25 18.750 0 +0
2016-02-26 2016-02-24 18.500 0 +0
2016-02-25 2016-02-23 18.500 0 +0
2016-02-24 2016-02-22 19.500 0 +0
2016-02-23 2016-02-19 15.250 0 +0
2016-02-22 2016-02-18 15.750 0 +0
2016-02-19 2016-02-17 15.500 0 +0
2016-02-18 2016-02-16 14.500 0 +0
2016-02-17 2016-02-15 15.500 0 +0
2016-02-16 2016-02-12 15.000 0 +0
2016-02-15 2016-02-11 16.000 0 +0
2016-02-12 2016-02-05 16.750 0 +0
2016-02-11 2016-02-04 17.250 0 +0
2016-02-05 2016-02-03 17.500 0 +0
2016-02-04 2016-02-02 20.000 0 +0
2016-02-03 2016-02-01 20.750 0 +0
2016-02-02 2016-01-29 23.750 0 +0
2016-02-01 2016-01-28 22.750 0 +0
2016-01-29 2016-01-27 21.000 0 +0
2016-01-28 2016-01-26 22.500 0 +0
2016-01-27 2016-01-25 23.750 0 +0
2016-01-26 2016-01-22 23.000 0 +0
2016-01-25 2016-01-21 22.000 0 +0
2016-01-22 2016-01-20 22.000 0 +0
2016-01-21 2016-01-19 22.500 0 +0
2016-01-20 2016-01-18 22.500 0 +0
2016-01-19 2016-01-15 20.250 0 +0
2016-01-18 2016-01-14 20.750 0 +0
2016-01-15 2016-01-13 21.000 0 +0
2016-01-14 2016-01-12 20.500 0 +0
2016-01-13 2016-01-11 20.750 0 +0
2016-01-12 2016-01-08 20.000 0 +0
2016-01-11 2016-01-07 19.500 0 +0
2016-01-08 2016-01-06 18.500 0 +0
2016-01-07 2016-01-05 20.750 0 +0
2016-01-06 2016-01-04 20.250 0 +0
2016-01-05 2015-12-31 21.750 0 +0
2016-01-04 2015-12-29 24.500 0 +0
2015-12-30 2015-12-28 25.000 0 +0
2015-12-29 2015-12-24 25.000 0 +0
2015-12-28 2015-12-22 25.000 0 +0
2015-12-23 2015-12-21 25.750 0 +0
2015-12-22 2015-12-18 25.000 0 +0
2015-12-21 2015-12-17 24.250 0 +0
2015-12-18 2015-12-16 24.750 0 +0
2015-12-17 2015-12-15 23.750 0 +0
2015-12-16 2015-12-14 24.500 0 +0
2015-12-15 2015-12-11 26.500 0 +0
2015-12-14 2015-12-10 27.500 0 +0
2015-12-11 2015-12-09 28.000 0 +0
2015-12-10 2015-12-08 24.750 0 +0
2015-12-09 2015-12-07 22.500 0 +0
2015-12-08 2015-12-04 22.750 0 +0
2015-12-07 2015-12-03 22.750 0 +0
2015-12-04 2015-12-02 22.500 0 +0
2015-12-03 2015-12-01 22.250 0 +0
2015-12-02 2015-11-30 22.750 0 +0
2015-12-01 2015-11-27 22.500 0 +0
2015-11-30 2015-11-26 22.750 0 +0
2015-11-27 2015-11-25 23.750 0 +0
2015-11-26 2015-11-24 24.500 0 +0
2015-11-25 2015-11-23 25.000 0 +0
2015-11-24 2015-11-20 23.250 0 +0
2015-11-23 2015-11-19 23.000 0 +0
2015-11-20 2015-11-18 22.250 0 +0
2015-11-19 2015-11-17 22.500 0 +0
2015-11-18 2015-11-16 22.000 0 +0
2015-11-17 2015-11-13 22.500 0 +0
2015-11-16 2015-11-12 23.250 0 +0
2015-11-13 2015-11-11 22.250 0 +0
2015-11-12 2015-11-10 23.250 0 +0
2015-11-11 2015-11-09 24.750 0 +0
2015-11-10 2015-11-06 24.500 0 +0
2015-11-09 2015-11-05 25.250 0 +0
2015-11-06 2015-11-04 25.250 0 +0
2015-11-05 2015-11-03 25.750 0 +0
2015-11-04 2015-11-02 26.000 0 +0
2015-11-03 2015-10-30 27.000 0 +0
2015-11-02 2015-10-29 26.750 0 +0
2015-10-30 2015-10-28 28.500 0 +0
2015-10-29 2015-10-27 25.750 0 +0
2015-10-28 2015-10-26 26.250 0 +0
2015-10-27 2015-10-23 27.000 0 +0
2015-10-26 2015-10-22 27.750 0 +0
2015-10-23 2015-10-20 28.500 0 +0
2015-10-22 2015-10-19 28.750 0 +0
2015-10-20 2015-10-16 28.750 0 +0
2015-10-19 2015-10-15 29.750 0 +0
2015-10-16 2015-10-14 29.500 0 +0
2015-10-15 2015-10-13 30.750 0 +0
2015-10-14 2015-10-12 31.000 0 +0
2015-10-13 2015-10-09 29.500 0 +0
2015-10-12 2015-10-08 28.750 0 +0
2015-10-09 2015-10-07 28.750 0 +0
2015-10-08 2015-10-06 28.750 0 +0
2015-10-07 2015-10-05 28.750 0 +0
2015-10-06 2015-10-02 26.750 0 +0
2015-10-05 2015-09-30 24.500 0 +0
2015-10-02 2015-09-29 24.250 0 +0
2015-09-30 2015-09-25 25.500 0 +0
2015-09-29 2015-09-24 26.000 0 +0
2015-09-25 2015-09-23 26.000 0 +0
2015-09-24 2015-09-22 26.500 0 +0
2015-09-23 2015-09-21 26.250 0 +0
2015-09-22 2015-09-18 26.500 0 +0
2015-09-21 2015-09-17 25.250 0 +0
2015-09-18 2015-09-16 25.250 0 +0
2015-09-17 2015-09-15 25.000 0 +0
2015-09-16 2015-09-14 25.250 0 +0
2015-09-15 2015-09-11 24.250 0 +0
2015-09-14 2015-09-10 23.750 0 +0
2015-09-11 2015-09-09 24.250 0 +0
2015-09-10 2015-09-08 22.500 0 +0
2015-09-09 2015-09-07 22.250 0 +0
2015-09-08 2015-09-04 22.500 0 +0
2015-09-07 2015-09-02 23.500 0 +0
2015-09-04 2015-09-01 23.750 0 +0
2015-09-02 2015-08-31 24.500 0 +0
2015-09-01 2015-08-28 24.250 0 +0
2015-08-31 2015-08-27 24.500 0 +0
2015-08-28 2015-08-26 24.000 0 +0
2015-08-27 2015-08-25 22.000 0 +0
2015-08-26 2015-08-24 22.750 0 +0
2015-08-25 2015-08-21 25.500 0 +0
2015-08-24 2015-08-20 27.250 0 +0
2015-08-21 2015-08-19 27.500 0 +0
2015-08-20 2015-08-18 28.250 0 +0
2015-08-19 2015-08-17 29.750 0 +0
2015-08-18 2015-08-14 30.000 0 +0
2015-08-17 2015-08-13 29.500 0 +0
2015-08-14 2015-08-12 29.500 0 +0
2015-08-13 2015-08-11 30.250 0 +0
2015-08-12 2015-08-10 30.000 0 +0
2015-08-11 2015-08-07 27.750 0 +0
2015-08-10 2015-08-06 27.000 0 +0
2015-08-07 2015-08-05 26.750 0 +0
2015-08-06 2015-08-04 27.000 0 +0
2015-08-05 2015-08-03 27.250 0 +0
2015-08-04 2015-07-31 27.250 0 +0
2015-08-03 2015-07-30 26.750 0 +0
2015-07-31 2015-07-29 27.750 0 +0
2015-07-30 2015-07-28 27.750 0 +0
2015-07-29 2015-07-27 28.000 0 +0
2015-07-28 2015-07-24 30.000 0 +0
2015-07-27 2015-07-23 30.500 0 +0
2015-07-24 2015-07-22 31.750 0 +0
2015-07-23 2015-07-21 32.000 0 +0
2015-07-22 2015-07-20 30.000 0 +0
2015-07-21 2015-07-17 29.750 0 +0
2015-07-20 2015-07-16 29.750 0 +0
2015-07-17 2015-07-15 29.250 0 +0
2015-07-16 2015-07-14 30.000 0 +0
2015-07-15 2015-07-13 29.250 0 +0
2015-07-14 2015-07-10 27.250 0 +0
2015-07-13 2015-07-09 24.250 0 +0
2015-07-10 2015-07-08 17.250 0 +0
2015-07-09 2015-07-07 22.500 0 +0
2015-07-08 2015-07-06 22.500 0 +0
2015-07-07 2015-07-03 30.000 0 +0
2015-07-06 2015-07-02 31.250 0 +0
2015-07-03 2015-06-30 32.750 0 +0
2015-07-02 2015-06-29 31.750 0 +0
2015-06-30 2015-06-26 32.500 0 +0
2015-06-29 2015-06-25 30.750 0 +0
2015-06-26 2015-06-24 30.500 0 +0
2015-06-25 2015-06-23 30.000 0 +0
2015-06-24 2015-06-22 31.000 0 +0
2015-06-23 2015-06-19 30.750 0 +0
2015-06-22 2015-06-18 31.500 0 +0
2015-06-19 2015-06-17 31.250 0 +0
2015-06-18 2015-06-16 29.500 0 +0
2015-06-17 2015-06-15 31.500 0 +0
2015-06-16 2015-06-12 33.500 0 +0
2015-06-15 2015-06-11 32.500 0 +0
2015-06-12 2015-06-10 33.750 0 +0
2015-06-11 2015-06-09 33.750 0 +0
2015-06-10 2015-06-08 34.750 0 +0
2015-06-09 2015-06-05 34.750 0 +0
2015-06-08 2015-06-04 35.250 0 +0
2015-06-05 2015-06-03 36.000 0 +0
2015-06-04 2015-06-02 34.750 0 +0
2015-06-03 2015-06-01 34.250 0 +0
2015-06-02 2015-05-29 33.500 0 +0
2015-06-01 2015-05-28 34.250 0 +0
2015-05-29 2015-05-27 35.750 0 +0
2015-05-28 2015-05-26 36.000 0 +0
2015-05-27 2015-05-22 32.500 0 +0
2015-05-26 2015-05-21 34.000 0 +0
2015-05-22 2015-05-20 34.750 0 +0
2015-05-21 2015-05-19 35.750 0 +0
2015-05-20 2015-05-18 36.000 0 +0
2015-05-19 2015-05-15 34.750 0 +0
2015-05-18 2015-05-14 34.750 0 +0
2015-05-15 2015-05-13 34.750 0 +0
2015-05-14 2015-05-12 34.250 0 +0
2015-05-13 2015-05-11 33.750 0 +0
2015-05-12 2015-05-08 30.250 0 +0
2015-05-11 2015-05-07 30.250 0 +0
2015-05-08 2015-05-06 31.750 0 +0
2015-05-07 2015-05-05 32.000 0 +0
2015-05-06 2015-05-04 33.750 0 +0
2015-05-05 2015-04-30 29.000 0 +0
2015-05-04 2015-04-29 28.750 0 +0
2015-04-30 2015-04-28 28.500 0 +0
2015-04-29 2015-04-27 29.250 0 +0
2015-04-28 2015-04-24 30.000 0 +0
2015-04-27 2015-04-23 31.000 0 +0
2015-04-24 2015-04-22 31.500 0 +0
2015-04-23 2015-04-21 28.000 0 +0
2015-04-22 2015-04-20 26.750 0 +0
2015-04-21 2015-04-17 27.500 0 +0
2015-04-20 2015-04-16 24.500 0 +0
2015-04-17 2015-04-15 23.500 0 +0
2015-04-16 2015-04-14 25.250 0 +0
2015-04-15 2015-04-13 26.250 0 +0
2015-04-14 2015-04-10 25.500 0 +0
2015-04-13 2015-04-09 26.250 0 +0
2015-04-10 2015-04-08 26.000 0 +0
2015-04-09 2015-04-02 26.750 0 +0
2015-04-08 2015-04-01 25.500 0 +0
2015-04-02 2015-03-31 26.500 0 +0
2015-04-01 2015-03-30 26.750 0 +0
2015-03-31 2015-03-27 25.750 0 +0
2015-03-30 2015-03-26 26.000 0 +0
2015-03-27 2015-03-25 26.250 0 +0
2015-03-26 2015-03-24 26.250 0 +0
2015-03-25 2015-03-23 25.250 0 +0
2015-03-24 2015-03-20 27.000 0 +0
2015-03-23 2015-03-19 27.250 0 +0
2015-03-20 2015-03-18 26.500 0 +0
2015-03-19 2015-03-17 25.000 0 +0
2015-03-18 2015-03-16 23.500 0 +0
2015-03-17 2015-03-13 22.500 0 +0
2015-03-16 2015-03-12 23.250 0 +0
2015-03-13 2015-03-11 24.000 0 +0
2015-03-12 2015-03-10 23.500 0 +0
2015-03-11 2015-03-09 23.750 0 +0
2015-03-10 2015-03-06 24.750 0 +0
2015-03-09 2015-03-05 22.750 0 +0
2015-03-06 2015-03-04 24.000 0 +0
2015-03-05 2015-03-03 24.250 0 +0
2015-03-04 2015-03-02 25.250 0 +0
2015-03-03 2015-02-27 26.500 0 +0
2015-03-02 2015-02-26 27.000 0 +0
2015-02-27 2015-02-25 27.500 0 +0
2015-02-26 2015-02-24 27.500 0 +0
2015-02-25 2015-02-23 27.000 0 +0
2015-02-24 2015-02-18 27.750 0 +0
2015-02-23 2015-02-16 27.500 0 +0
2015-02-17 2015-02-13 25.250 0 +0
2015-02-16 2015-02-12 25.500 0 +0
2015-02-13 2015-02-11 25.250 0 +0
2015-02-12 2015-02-10 26.250 0 +0
2015-02-11 2015-02-09 25.750 0 +0
2015-02-10 2015-02-06 26.750 0 +0
2015-02-09 2015-02-05 27.500 0 +0
2015-02-06 2015-02-04 29.250 0 +0
2015-02-05 2015-02-03 29.250 0 +0
2015-02-04 2015-02-02 28.250 0 +0
2015-02-03 2015-01-30 29.500 0 +0
2015-02-02 2015-01-29 31.250 0 +0
2015-01-30 2015-01-28 30.750 0 +0
2015-01-29 2015-01-27 29.250 0 +0
2015-01-28 2015-01-26 26.250 0 +0
2015-01-27 2015-01-23 24.250 0 +0
2015-01-26 2015-01-22 22.250 0 +0
2015-01-23 2015-01-21 20.750 0 +0
2015-01-22 2015-01-20 20.750 0 +0
2015-01-21 2015-01-19 20.750 0 +0
2015-01-20 2015-01-16 21.000 0 +0
2015-01-19 2015-01-15 20.500 0 +0
2015-01-16 2015-01-14 20.500 0 +0
2015-01-15 2015-01-13 20.500 0 +0
2015-01-14 2015-01-12 20.500 0 +0
2015-01-13 2015-01-09 20.750 0 +0
2015-01-12 2015-01-08 21.000 0 +0
2015-01-09 2015-01-07 21.000 0 +0
2015-01-08 2015-01-06 20.500 0 +0
2015-01-07 2015-01-05 20.250 0 +0
2015-01-06 2015-01-02 20.500 0 +0
2015-01-05 2014-12-31 21.000 0 +0
2015-01-02 2014-12-29 20.500 0 +0
2014-12-30 2014-12-24 20.500 0 +0
2014-12-29 2014-12-22 20.000 0 +0
2014-12-23 2014-12-19 21.000 0 +0
2014-12-22 2014-12-18 21.750 0 +0
2014-12-19 2014-12-17 22.000 0 +0
2014-12-18 2014-12-16 16.750 0 +0
2014-12-17 2014-12-15 16.750 0 +0
2014-12-16 2014-12-12 16.750 0 +0
2014-12-15 2014-12-11 16.938 0 +0
2014-12-12 2014-12-10 18.125 0 +0
2014-12-11 2014-12-09 19.250 0 +0
2014-12-10 2014-12-08 20.438 0 +0
2014-12-09 2014-12-05 22.125 0 +0
2014-12-08 2014-12-04 22.000 0 +0
2014-12-05 2014-12-03 21.500 0 +0
2014-12-04 2014-12-02 22.000 0 +0
2014-12-03 2014-12-01 21.875 0 +0
2014-12-02 2014-11-28 21.875 0 +0
2014-12-01 2014-11-27 22.313 0 +0
2014-11-28 2014-11-26 22.250 0 +0
2014-11-27 2014-11-25 21.063 0 +0
2014-11-26 2014-11-24 20.438 0 +0
2014-11-25 2014-11-21 21.750 0 +0
2014-11-24 2014-11-20 22.250 0 +0
2014-11-21 2014-11-19 22.313 0 +0
2014-11-20 2014-11-18 21.563 0 +0
2014-11-19 2014-11-17 22.375 0 +0
2014-11-18 2014-11-14 22.250 0 +0
2014-11-17 2014-11-13 21.250 0 +0
2014-11-14 2014-11-12 19.063 0 +0
2014-11-13 2014-11-11 18.125 0 +0
2014-11-12 2014-11-10 18.688 0 +0
2014-11-11 2014-11-07 18.625 0 +0
2014-11-10 2014-11-06 18.313 0 +0
2014-11-07 2014-11-05 17.750 0 +0
2014-11-06 2014-11-04 18.125 0 +0
2014-11-05 2014-11-03 18.313 0 +0
2014-11-04 2014-10-31 18.188 0 +0
2014-11-03 2014-10-30 18.563 0 +0
2014-10-31 2014-10-29 18.688 0 +0
2014-10-30 2014-10-28 18.438 0 +0
2014-10-29 2014-10-27 18.125 0 +0
2014-10-28 2014-10-24 17.625 0 +0
2014-10-27 2014-10-23 17.750 0 +0
2014-10-24 2014-10-22 17.813 0 +0
2014-10-23 2014-10-21 17.938 0 +0
2014-10-22 2014-10-20 17.500 0 +0
2014-10-21 2014-10-17 17.500 0 +0
2014-10-20 2014-10-16 15.875 0 +0
2014-10-17 2014-10-15 15.750 0 +0
2014-10-16 2014-10-14 16.563 0 +0
2014-10-15 2014-10-13 17.313 0 +0
2014-10-14 2014-10-10 17.500 0 +0
2014-10-13 2014-10-09 17.563 0 +0
2014-10-10 2014-10-08 18.625 0 +0
2014-10-09 2014-10-07 19.500 0 +0
2014-10-08 2014-10-06 19.875 0 +0
2014-10-07 2014-10-03 19.438 0 +0
2014-10-06 2014-09-30 19.688 0 +0
2014-10-03 2014-09-29 20.625 0 +0
2014-09-30 2014-09-26 21.563 0 +0
2014-09-29 2014-09-25 20.188 0 +0
2014-09-26 2014-09-24 21.500 0 +0
2014-09-25 2014-09-23 22.438 0 +0
2014-09-24 2014-09-22 21.875 0 +0
2014-09-23 2014-09-19 22.250 0 +0
2014-09-22 2014-09-18 22.125 0 +0
2014-09-19 2014-09-17 22.188 0 +0
2014-09-18 2014-09-16 22.125 0 +0
2014-09-17 2014-09-15 22.688 0 +0
2014-09-16 2014-09-12 21.375 0 +0
2014-09-15 2014-09-11 21.875 0 +0
2014-09-12 2014-09-10 20.625 0 +0
2014-09-11 2014-09-08 21.250 0 +0
2014-09-10 2014-09-05 22.000 0 +0
2014-09-08 2014-09-04 22.000 0 +0
2014-09-05 2014-09-03 22.813 0 +0
2014-09-04 2014-09-02 22.438 0 +0
2014-09-03 2014-09-01 22.938 0 +0
2014-09-02 2014-08-29 22.938 0 +0
2014-09-01 2014-08-28 23.000 0 +0
2014-08-29 2014-08-27 23.375 0 +0
2014-08-28 2014-08-26 23.563 0 +0
2014-08-27 2014-08-25 23.500 0 +0
2014-08-26 2014-08-22 23.500 0 +0
2014-08-25 2014-08-21 23.438 0 +0
2014-08-22 2014-08-20 23.188 0 +0
2014-08-21 2014-08-19 24.000 0 +0
2014-08-20 2014-08-18 24.625 0 +0
2014-08-19 2014-08-15 23.625 0 +0
2014-08-18 2014-08-14 20.188 0 +0
2014-08-15 2014-08-13 20.563 0 +0
2014-08-14 2014-08-12 21.000 0 +0
2014-08-13 2014-08-11 20.750 0 +0
2014-08-12 2014-08-08 21.313 0 +0
2014-08-11 2014-08-07 21.000 0 +0
2014-08-08 2014-08-06 21.188 0 +0
2014-08-07 2014-08-05 21.438 0 +0
2014-08-06 2014-08-04 21.250 0 +0
2014-08-05 2014-08-01 21.375 0 +0
2014-08-04 2014-07-31 21.875 0 +0
2014-08-01 2014-07-30 23.000 0 +0
2014-07-31 2014-07-29 22.250 0 +0
2014-07-30 2014-07-28 22.438 0 +0
2014-07-29 2014-07-25 23.500 0 +0
2014-07-28 2014-07-24 22.813 0 +0
2014-07-25 2014-07-23 23.125 0 +0
2014-07-24 2014-07-22 22.938 0 +0
2014-07-23 2014-07-21 23.250 0 +0
2014-07-22 2014-07-18 23.438 0 +0
2014-07-21 2014-07-17 24.250 0 +0
2014-07-18 2014-07-16 23.625 0 +0
2014-07-17 2014-07-15 21.813 0 +0
2014-07-16 2014-07-14 21.625 0 +0
2014-07-15 2014-07-11 21.813 0 +0
2014-07-14 2014-07-10 21.938 0 +0
2014-07-11 2014-07-09 21.688 0 +0
2014-07-10 2014-07-08 22.375 0 +0
2014-07-09 2014-07-07 23.188 0 +0
2014-07-08 2014-07-04 22.500 0 +0
2014-07-07 2014-07-03 22.688 0 +0
2014-07-04 2014-07-02 23.063 0 +0
2014-07-03 2014-06-30 23.438 0 +0
2014-07-02 2014-06-27 23.500 0 +0
2014-06-30 2014-06-26 19.813 0 +0
2014-06-27 2014-06-25 20.500 0 +0
2014-06-26 2014-06-24 20.938 0 +0
2014-06-25 2014-06-23 21.438 0 +0
2014-06-24 2014-06-20 21.938 0 +0
2014-06-23 2014-06-19 21.188 0 +0
2014-06-20 2014-06-18 21.813 0 +0
2014-06-19 2014-06-17 22.125 0 +0
2014-06-18 2014-06-16 22.375 0 +0
2014-06-17 2014-06-13 21.750 0 +0
2014-06-16 2014-06-12 22.625 0 +0
2014-06-13 2014-06-11 23.750 0 +0
2014-06-12 2014-06-10 24.063 0 +0
2014-06-11 2014-06-09 24.188 0 +0
2014-06-10 2014-06-06 24.313 0 +0
2014-06-09 2014-06-05 24.625 0 +0
2014-06-06 2014-06-04 25.063 0 +0
2014-06-05 2014-06-03 23.438 0 +0
2014-06-04 2014-05-30 24.375 0 +0
2014-06-03 2014-05-29 24.688 0 +0
2014-05-30 2014-05-28 24.938 0 +0
2014-05-29 2014-05-27 26.625 0 +0
2014-05-28 2014-05-26 26.500 0 +0
2014-05-27 2014-05-23 24.688 0 +0
2014-05-26 2014-05-22 23.000 0 +0
2014-05-23 2014-05-21 22.688 0 +0
2014-05-22 2014-05-20 23.000 0 +0
2014-05-21 2014-05-19 23.188 0 +0
2014-05-20 2014-05-16 21.500 0 +0
2014-05-19 2014-05-15 20.250 0 +0
2014-05-16 2014-05-14 17.625 0 +0
2014-05-15 2014-05-13 17.625 0 +0
2014-05-14 2014-05-12 14.688 0 +0
2014-05-13 2014-05-09 12.500 0 +0
2014-05-12 2014-05-08 15.000 0 +0
2014-05-09 2014-05-07 9.375 0 +0
2014-05-08 2014-05-05 11.313 0 +0
2014-05-07 2014-05-02 12.375 0 +0
2014-05-05 2014-04-30 12.188 0 +0
2014-05-02 2014-04-29 14.500 0 +0
2014-04-30 2014-04-28 16.250 0 +0
2014-04-29 2014-04-25 17.438 0 +0
2014-04-28 2014-04-24 18.750 0 +0
2014-04-25 2014-04-23 19.250 0 +0
2014-04-24 2014-04-22 18.813 0 +0
2014-04-23 2014-04-17 19.000 0 +0
2014-04-22 2014-04-16 22.250 0 +0
2014-04-17 2014-04-15 23.063 0 +0
2014-04-16 2014-04-14 23.438 0 +0
2014-04-15 2014-04-11 22.625 0 +0
2014-04-14 2014-04-10 23.313 0 +0
2014-04-11 2014-04-09 23.000 0 +0
2014-04-10 2014-04-08 23.063 0 +0
2014-04-09 2014-04-07 23.000 0 +0
2014-04-08 2014-04-04 22.625 0 +0
2014-04-07 2014-04-03 22.688 0 +0
2014-04-04 2014-04-02 22.813 0 +0
2014-04-03 2014-04-01 21.125 0 +0
2014-04-02 2014-03-31 20.938 0 +0
2014-04-01 2014-03-28 20.438 0 +0
2014-03-31 2014-03-27 20.563 0 +0
2014-03-28 2014-03-26 21.000 0 +0
2014-03-27 2014-03-25 20.625 0 +0
2014-03-26 2014-03-24 22.625 0 +0
2014-03-25 2014-03-21 23.500 0 +0
2014-03-24 2014-03-20 24.563 0 +0
2014-03-21 2014-03-19 24.063 0 +0
2014-03-20 2014-03-18 20.938 0 +0
2014-03-19 2014-03-17 18.438 0 +0
2014-03-18 2014-03-14 24.500 0 +0
2014-03-17 2014-03-13 27.188 0 +0
2014-03-14 2014-03-12 27.875 0 +0
2014-03-13 2014-03-11 28.313 0 +0
2014-03-12 2014-03-10 27.688 0 +0
2014-03-11 2014-03-07 29.313 0 +0
2014-03-10 2014-03-06 31.063 0 +0
2014-03-07 2014-03-05 31.813 0 +0
2014-03-06 2014-03-04 31.625 0 +0
2014-03-05 2014-03-03 33.625 0 +0
2014-03-04 2014-02-28 34.438 0 +0
2014-03-03 2014-02-27 35.563 0 +0
2014-02-28 2014-02-26 35.625 0 +0
2014-02-27 2014-02-25 32.438 0 +0
2014-02-26 2014-02-24 36.625 0 +0
2014-02-25 2014-02-21 35.500 0 +0
2014-02-24 2014-02-20 36.625 0 +0
2014-02-21 2014-02-19 35.750 0 +0
2014-02-20 2014-02-18 33.813 0 +0
2014-02-19 2014-02-17 34.688 0 +0
2014-02-18 2014-02-14 33.313 0 +0
2014-02-17 2014-02-13 33.438 0 +0
2014-02-14 2014-02-12 33.125 0 +0
2014-02-13 2014-02-11 34.188 0 +0
2014-02-12 2014-02-10 33.438 0 +0
2014-02-11 2014-02-07 28.063 0 +0
2014-02-10 2014-02-06 26.313 0 +0
2014-02-07 2014-02-05 26.563 0 +0
2014-02-06 2014-02-04 26.438 0 +0
2014-02-05 2014-01-30 27.063 0 +0
2014-02-04 2014-01-28 26.688 0 +0
2014-01-29 2014-01-27 26.188 0 +0
2014-01-28 2014-01-24 27.250 0 +0
2014-01-27 2014-01-23 28.125 0 +0
2014-01-24 2014-01-22 27.875 0 +0
2014-01-23 2014-01-21 29.250 0 +0
2014-01-22 2014-01-20 29.250 0 +0
2014-01-21 2014-01-17 24.438 0 +0
2014-01-20 2014-01-16 20.438 0 +0
2014-01-17 2014-01-15 19.188 0 +0
2014-01-16 2014-01-14 18.500 0 +0
2014-01-15 2014-01-13 18.500 0 +0
2014-01-14 2014-01-10 17.250 0 +0
2014-01-13 2014-01-09 16.063 0 +0
2014-01-10 2014-01-08 15.063 0 +0
2014-01-09 2014-01-07 13.813 0 +0
2014-01-08 2014-01-06 13.125 0 +0
2014-01-07 2014-01-03 13.438 0 +0
2014-01-06 2014-01-02 13.625 0 +0
2014-01-03 2013-12-31 13.938 0 +0
2014-01-02 2013-12-27 13.688 0 +0
2013-12-30 2013-12-24 13.688 0 +0
2013-12-27 2013-12-20 12.438 0 +0
2013-12-23 2013-12-19 13.125 0 +0
2013-12-20 2013-12-18 13.500 0 +0
2013-12-19 2013-12-17 13.625 0 +0
2013-12-18 2013-12-16 12.125 0 +0
2013-12-17 2013-12-13 11.000 0 +0
2013-12-16 2013-12-12 11.063 0 +0
2013-12-13 2013-12-11 11.063 0 +0
2013-12-12 2013-12-10 10.750 0 +0
2013-12-11 2013-12-09 11.125 0 +0
2013-12-10 2013-12-06 11.063 0 +0
2013-12-09 2013-12-05 11.250 0 +0
2013-12-06 2013-12-04 10.875 0 +0
2013-12-05 2013-12-03 10.438 0 +0
2013-12-04 2013-12-02 9.938 0 +0
2013-12-03 2013-11-29 10.000 0 +0
2013-12-02 2013-11-28 10.250 0 +0
2013-11-29 2013-11-27 10.313 0 +0
2013-11-28 2013-11-26 9.938 0 +0
2013-11-27 2013-11-25 10.563 0 +0
2013-11-26 2013-11-22 10.063 0 +0
2013-11-25 2013-11-21 8.500 0 +0
2013-11-22 2013-11-20 9.250 0 +0
2013-11-21 2013-11-19 9.688 0 +0
2013-11-20 2013-11-18 10.188 0 +0
2013-11-19 2013-11-15 10.438 0 +0
2013-11-18 2013-11-14 10.688 0 +0
2013-11-15 2013-11-13 10.438 0 +0
2013-11-14 2013-11-12 10.438 0 +0
2013-11-13 2013-11-11 10.750 0 +0
2013-11-12 2013-11-08 10.875 0 +0
2013-11-11 2013-11-07 10.625 0 +0
2013-11-08 2013-11-06 10.313 0 +0
2013-11-07 2013-11-05 10.875 0 +0
2013-11-06 2013-11-04 11.188 0 +0
2013-11-05 2013-11-01 9.250 0 +0
2013-11-04 2013-10-31 10.000 0 +0
2013-11-01 2013-10-30 10.750 0 +0
2013-10-31 2013-10-29 11.250 0 +0
2013-10-30 2013-10-28 11.688 0 +0
2013-10-29 2013-10-25 11.250 0 +0
2013-10-28 2013-10-24 12.125 0 +0
2013-10-25 2013-10-23 11.375 0 +0
2013-10-24 2013-10-22 9.500 0 +0
2013-10-23 2013-10-21 8.438 0 +0
2013-10-22 2013-10-18 7.375 0 +0
2013-10-21 2013-10-17 7.375 0 +0
2013-10-18 2013-10-16 7.375 0 +0
2013-10-17 2013-10-15 6.375 0 +0
2013-10-16 2013-10-11 5.500 0 +0
2013-10-15 2013-10-10 5.188 0 +0
2013-10-11 2013-10-09 5.313 0 +0
2013-10-10 2013-10-08 5.188 0 +0
2013-10-09 2013-10-07 5.563 0 +0
2013-10-08 2013-10-04 3.813 0 +0
2013-10-07 2013-10-03 4.250 0 +0
2013-10-04 2013-10-02 4.000 0 +0
2013-10-03 2013-09-30 2.938 0 +0
2013-10-02 2013-09-27 1.906 0 +0
2013-09-30 2013-09-26 1.625 0 +0
2013-09-27 2013-09-25 1.594 0 +0
2013-09-26 2013-09-24 1.531 0 +0
2013-09-25 2013-09-23 1.375 0 +0
2013-09-24 2013-09-19 1.438 0 +0
2013-09-23 2013-09-18 1.375 0 +0
2013-09-19 2013-09-17 1.450 0 +0
2013-09-18 2013-09-16 1.450 0 +0
2013-09-17 2013-09-13 1.550 0 +0
2013-09-16 2013-09-12 1.538 0 +0
2013-09-13 2013-09-11 1.544 0 +0
2013-09-12 2013-09-10 1.594 0 +0
2013-09-11 2013-09-09 1.594 0 +0
2013-09-10 2013-09-06 1.544 0 +0
2013-09-09 2013-09-05 1.750 0 +0
2013-09-06 2013-09-04 1.656 0 +0
2013-09-05 2013-09-03 1.875 0 +0
2013-09-04 2013-09-02 1.075 0 +0
2013-09-03 2013-08-30 1.075 0 +0
2013-09-02 2013-08-29 0.988 0 +0
2013-08-30 2013-08-28 0.969 0 +0
2013-08-29 2013-08-27 1.000 0 +0
2013-08-28 2013-08-26 1.000 0 +0
2013-08-27 2013-08-23 0.938 0 +0
2013-08-26 2013-08-22 0.963 0 +0
2013-08-23 2013-08-21 0.944 0 +0
2013-08-22 2013-08-20 0.963 0 +0
2013-08-21 2013-08-19 1.019 0 +0
2013-08-20 2013-08-16 0.956 0 +0
2013-08-19 2013-08-15 0.994 0 +0
2013-08-16 2013-08-13 0.963 0 +0
2013-08-15 2013-08-12 1.050 0 +0
2013-08-13 2013-08-09 1.238 0 +0
2013-08-12 2013-08-08 1.238 0 +0
2013-08-09 2013-08-07 1.238 0 +0
2013-08-08 2013-08-06 1.238 0 +0
2013-08-07 2013-08-05 1.250 0 +0
2013-08-06 2013-08-02 1.213 0 +0
2013-08-05 2013-08-01 1.344 0 +0
2013-08-02 2013-07-31 1.419 0 +0
2013-08-01 2013-07-30 1.513 0 +0
2013-07-31 2013-07-29 1.531 0 +0
2013-07-30 2013-07-26 1.563 0 +0
2013-07-29 2013-07-25 1.656 0 +0
2013-07-26 2013-07-24 1.656 0 +0
2013-07-25 2013-07-23 1.656 0 +0
2013-07-24 2013-07-22 1.656 0 +0
2013-07-23 2013-07-19 1.688 0 +0
2013-07-22 2013-07-18 1.556 0 +0
2013-07-19 2013-07-17 1.556 0 +0
2013-07-18 2013-07-16 1.556 0 +0
2013-07-17 2013-07-15 1.688 0 +0
2013-07-16 2013-07-12 1.688 0 +0
2013-07-15 2013-07-11 1.688 0 +0
2013-07-12 2013-07-10 1.719 0 +0
2013-07-11 2013-07-09 1.531 0 +0
2013-07-10 2013-07-08 1.563 0 +0
2013-07-09 2013-07-05 1.656 0 +0
2013-07-08 2013-07-04 1.656 0 +0
2013-07-05 2013-07-03 1.656 0 +0
2013-07-04 2013-07-02 1.656 0 +0
2013-07-03 2013-06-28 1.656 0 +0
2013-07-02 2013-06-27 1.750 0 +0
2013-06-28 2013-06-26 1.750 0 +0
2013-06-27 2013-06-25 1.750 0 +0
2013-06-26 2013-06-24 1.750 0 +0
2013-06-25 2013-06-21 1.625 0 +0
2013-06-24 2013-06-20 1.625 0 +0
2013-06-21 2013-06-19 1.781 0 +0
2013-06-20 2013-06-18 1.719 0 +0
2013-06-19 2013-06-17 1.625 0 +0
2013-06-18 2013-06-14 1.688 0 +0
2013-06-17 2013-06-13 1.656 0 +0
2013-06-14 2013-06-11 1.750 0 +0
2013-06-13 2013-06-10 1.813 0 +0
2013-06-11 2013-06-07 1.813 0 +0
2013-06-10 2013-06-06 1.813 0 +0
2013-06-07 2013-06-05 1.969 0 +0
2013-06-06 2013-06-04 1.813 0 +0
2013-06-05 2013-06-03 1.875 0 +0
2013-06-04 2013-05-31 2.000 0 +0
2013-06-03 2013-05-30 1.844 0 +0
2013-05-31 2013-05-29 1.719 0 +0
2013-05-30 2013-05-28 1.938 0 +0
2013-05-29 2013-05-27 1.813 0 +0
2013-05-28 2013-05-24 1.813 0 +0
2013-05-27 2013-05-23 1.688 0 +0
2013-05-24 2013-05-22 1.719 0 +0
2013-05-23 2013-05-21 1.750 0 +0
2013-05-22 2013-05-20 1.813 0 +0
2013-05-21 2013-05-16 1.750 0 +0
2013-05-20 2013-05-15 1.750 0 +0
2013-05-16 2013-05-14 1.750 0 +0
2013-05-15 2013-05-13 1.750 0 +0
2013-05-14 2013-05-10 1.750 0 +0
2013-05-13 2013-05-09 1.750 0 +0
2013-05-10 2013-05-08 1.813 0 +0
2013-05-09 2013-05-07 1.875 0 +0
2013-05-08 2013-05-06 1.875 0 +0
2013-05-07 2013-05-03 1.719 0 +0
2013-05-06 2013-05-02 1.875 0 +0
2013-05-03 2013-04-30 1.875 0 +0
2013-05-02 2013-04-29 1.813 0 +0
2013-04-30 2013-04-26 1.875 0 +0
2013-04-29 2013-04-25 1.750 0 +0
2013-04-26 2013-04-24 1.781 0 +0
2013-04-25 2013-04-23 1.938 0 +0
2013-04-24 2013-04-22 1.938 0 +0
2013-04-23 2013-04-19 1.938 0 +0
2013-04-22 2013-04-18 1.938 0 +0
2013-04-19 2013-04-17 1.875 0 +0
2013-04-18 2013-04-16 1.875 0 +0
2013-04-17 2013-04-15 1.875 0 +0
2013-04-16 2013-04-12 1.938 0 +0
2013-04-15 2013-04-11 1.906 0 +0
2013-04-12 2013-04-10 1.813 0 +0
2013-04-11 2013-04-09 1.938 0 +0
2013-04-10 2013-04-08 1.875 0 +0
2013-04-09 2013-04-05 1.938 0 +0
2013-04-08 2013-04-03 2.063 0 +0
2013-04-05 2013-04-02 2.063 0 +0
2013-04-03 2013-03-28 2.063 0 +0
2013-04-02 2013-03-27 1.938 0 +0
2013-03-28 2013-03-26 1.906 0 +0
2013-03-27 2013-03-25 1.875 0 +0
2013-03-26 2013-03-22 1.844 0 +0
2013-03-25 2013-03-21 2.094 0 +0
2013-03-22 2013-03-20 2.188 0 +0
2013-03-21 2013-03-19 2.000 0 +0
2013-03-20 2013-03-18 1.875 0 +0
2013-03-19 2013-03-15 2.094 0 +0
2013-03-18 2013-03-14 1.969 0 +0
2013-03-15 2013-03-13 2.031 0 +0
2013-03-14 2013-03-12 2.250 0 +0
2013-03-13 2013-03-11 2.125 0 +0
2013-03-12 2013-03-08 2.375 0 +0
2013-03-11 2013-03-07 2.250 0 +0
2013-03-08 2013-03-06 2.375 0 +0
2013-03-07 2013-03-05 2.500 0 +0
2013-03-06 2013-03-04 2.625 0 +0
2013-03-05 2013-03-01 2.594 0 +0
2013-03-04 2013-02-28 2.563 0 +0
2013-03-01 2013-02-27 2.750 0 +0
2013-02-28 2013-02-26 2.563 0 +0
2013-02-27 2013-02-25 2.656 0 +0
2013-02-26 2013-02-22 2.438 0 +0
2013-02-25 2013-02-21 2.750 0 +0
2013-02-22 2013-02-20 2.750 0 +0
2013-02-21 2013-02-19 2.375 0 +0
2013-02-20 2013-02-18 2.375 0 +0
2013-02-19 2013-02-15 2.500 0 +0
2013-02-18 2013-02-14 2.750 0 +0
2013-02-15 2013-02-08 2.500 0 +0
2013-02-14 2013-02-07 2.500 0 +0
2013-02-08 2013-02-06 2.531 0 +0
2013-02-07 2013-02-05 2.188 0 +0
2013-02-06 2013-02-04 2.375 0 +0
2013-02-05 2013-02-01 2.500 0 +0
2013-02-04 2013-01-31 2.344 0 +0
2013-02-01 2013-01-30 2.188 0 +0
2013-01-31 2013-01-29 2.281 0 +0
2013-01-30 2013-01-28 2.344 0 +0
2013-01-29 2013-01-25 2.438 0 +0
2013-01-28 2013-01-24 2.563 0 +0
2013-01-25 2013-01-23 2.469 0 +0
2013-01-24 2013-01-22 2.344 0 +0
2013-01-23 2013-01-21 2.281 0 +0
2013-01-22 2013-01-18 2.250 0 +0
2013-01-21 2013-01-17 2.313 0 +0
2013-01-18 2013-01-16 2.281 0 +0
2013-01-17 2013-01-15 2.313 0 +0
2013-01-16 2013-01-14 2.344 0 +0
2013-01-15 2013-01-11 2.500 0 +0
2013-01-14 2013-01-10 2.500 0 +0
2013-01-11 2013-01-09 2.375 0 +0
2013-01-10 2013-01-08 2.469 0 +0
2013-01-09 2013-01-07 2.469 0 +0
2013-01-08 2013-01-04 2.594 0 +0
2013-01-07 2013-01-03 2.906 0 +0
2013-01-04 2013-01-02 3.000 0 +0
2013-01-03 2012-12-31 3.000 0 +0
2013-01-02 2012-12-27 3.000 0 +0
2012-12-28 2012-12-24 2.906 0 +0
2012-12-27 2012-12-20 2.813 0 +0
2012-12-21 2012-12-19 2.813 0 +0
2012-12-20 2012-12-18 2.813 0 +0
2012-12-19 2012-12-17 2.875 0 +0
2012-12-18 2012-12-14 2.969 0 +0
2012-12-17 2012-12-13 3.031 0 +0
2012-12-14 2012-12-12 2.531 0 +0
2012-12-13 2012-12-11 2.438 0 +0
2012-12-12 2012-12-10 2.438 0 +0
2012-12-11 2012-12-07 2.438 0 +0
2012-12-10 2012-12-06 2.375 0 +0
2012-12-07 2012-12-05 2.500 0 +0
2012-12-06 2012-12-04 2.375 0 +0
2012-12-05 2012-12-03 2.406 0 +0
2012-12-04 2012-11-30 2.625 0 +0
2012-12-03 2012-11-29 2.656 0 +0
2012-11-30 2012-11-28 2.094 0 +0
2012-11-29 2012-11-27 2.281 0 +0
2012-11-28 2012-11-26 2.719 0 +0
2012-11-27 2012-11-23 2.625 0 +0
2012-11-26 2012-11-22 2.031 0 +0
2012-11-23 2012-11-21 1.031 0 +0
2012-11-22 2012-11-20 1.063 0 +0
2012-11-21 2012-11-19 1.094 0 +0
2012-11-20 2012-11-16 1.063 0 +0
2012-11-19 2012-11-15 1.094 0 +0
2012-11-16 2012-11-14 1.094 0 +0
2012-11-15 2012-11-13 1.063 0 +0
2012-11-14 2012-11-12 1.125 0 +0
2012-11-13 2012-11-09 1.125 0 +0
2012-11-12 2012-11-08 1.125 0 +0
2012-11-09 2012-11-07 1.125 0 +0
2012-11-08 2012-11-06 1.156 0 +0
2012-11-07 2012-11-05 1.188 0 +0
2012-11-06 2012-11-02 1.219 0 +0
2012-11-05 2012-11-01 1.250 0 +0
2012-11-02 2012-10-31 1.250 0 +0
2012-11-01 2012-10-30 1.125 0 +0
2012-10-31 2012-10-29 1.125 0 +0
2012-10-30 2012-10-26 1.094 0 +0
2012-10-29 2012-10-25 1.063 0 +0
2012-10-26 2012-10-24 1.063 0 +0
2012-10-25 2012-10-22 1.094 0 +0
2012-10-24 2012-10-19 1.125 0 +0
2012-10-22 2012-10-18 1.156 0 +0
2012-10-19 2012-10-17 1.188 0 +0
2012-10-18 2012-10-16 1.219 0 +0
2012-10-17 2012-10-15 1.250 0 +0
2012-10-16 2012-10-12 1.250 0 +0
2012-10-15 2012-10-11 1.219 0 +0
2012-10-12 2012-10-10 1.219 0 +0
2012-10-11 2012-10-09 1.250 0 +0
2012-10-10 2012-10-08 1.344 0 +0
2012-10-09 2012-10-05 1.500 0 +0
2012-10-08 2012-10-04 1.406 0 +0
2012-10-05 2012-10-03 1.438 0 +0
2012-10-04 2012-09-28 1.563 0 +0
2012-10-03 2012-09-27 1.531 0 +0
2012-09-28 2012-09-26 1.500 0 +0
2012-09-27 2012-09-25 1.438 0 +0
2012-09-26 2012-09-24 1.469 0 +0
2012-09-25 2012-09-21 1.688 0 +0
2012-09-24 2012-09-20 1.656 0 +0
2012-09-21 2012-09-19 1.719 0 +0
2012-09-20 2012-09-18 1.500 0 +0
2012-09-19 2012-09-17 1.719 0 +0
2012-09-18 2012-09-14 1.688 0 +0
2012-09-17 2012-09-13 1.563 0 +0
2012-09-14 2012-09-12 1.563 0 +0
2012-09-13 2012-09-11 1.563 0 +0
2012-09-12 2012-09-10 1.656 0 +0
2012-09-11 2012-09-07 1.656 0 +0
2012-09-10 2012-09-06 1.625 0 +0
2012-09-07 2012-09-05 1.625 0 +0
2012-09-06 2012-09-04 1.719 0 +0
2012-09-05 2012-09-03 1.656 0 +0
2012-09-04 2012-08-31 1.625 0 +0
2012-09-03 2012-08-30 1.719 0 +0
2012-08-31 2012-08-29 1.750 0 +0
2012-08-30 2012-08-28 1.781 0 +0
2012-08-29 2012-08-27 1.750 0 +0
2012-08-28 2012-08-24 1.844 0 +0
2012-08-27 2012-08-23 1.969 0 +0
2012-08-24 2012-08-22 1.969 0 +0
2012-08-23 2012-08-21 1.969 0 +0
2012-08-22 2012-08-20 1.875 0 +0
2012-08-21 2012-08-17 1.875 0 +0
2012-08-20 2012-08-16 1.719 0 +0
2012-08-17 2012-08-15 1.719 0 +0
2012-08-16 2012-08-14 1.719 0 +0
2012-08-15 2012-08-13 1.906 0 +0
2012-08-14 2012-08-10 1.906 0 +0
2012-08-13 2012-08-09 1.875 0 +0
2012-08-10 2012-08-08 1.906 0 +0
2012-08-09 2012-08-07 1.969 0 +0
2012-08-08 2012-08-06 2.063 0 +0
2012-08-07 2012-08-03 2.063 0 +0
2012-08-06 2012-08-02 2.000 0 +0
2012-08-03 2012-08-01 2.125 0 +0
2012-08-02 2012-07-31 2.125 0 +0
2012-08-01 2012-07-30 2.031 0 +0
2012-07-31 2012-07-27 2.031 0 +0
2012-07-30 2012-07-26 2.281 0 +0
2012-07-27 2012-07-25 2.281 0 +0
2012-07-26 2012-07-24 2.281 0 +0
2012-07-25 2012-07-23 2.156 0 +0
2012-07-24 2012-07-20 2.094 0 +0
2012-07-23 2012-07-19 2.063 0 +0
2012-07-20 2012-07-18 2.156 0 +0
2012-07-19 2012-07-17 2.281 0 +0
2012-07-18 2012-07-16 2.063 0 +0
2012-07-17 2012-07-13 2.063 0 +0
2012-07-16 2012-07-12 2.406 0 +0
2012-07-13 2012-07-11 2.594 0 +0
2012-07-12 2012-07-10 2.625 0 +0
2012-07-11 2012-07-09 2.625 0 +0
2012-07-10 2012-07-06 2.719 0 +0
2012-07-09 2012-07-05 2.469 0 +0
2012-07-06 2012-07-04 2.250 0 +0
2012-07-05 2012-07-03 1.969 0 +0
2012-07-04 2012-06-29 2.188 0 +0
2012-07-03 2012-06-28 2.125 0 +0
2012-06-29 2012-06-27 2.219 0 +0
2012-06-28 2012-06-26 2.063 0 +0
2012-06-27 2012-06-25 2.438 0 +0
2012-06-26 2012-06-22 2.750 0 +0
2012-06-25 2012-06-21 2.875 0 +0
2012-06-22 2012-06-20 2.750 0 +0
2012-06-21 2012-06-19 3.063 0 +0
2012-06-20 2012-06-18 2.938 0 +0
2012-06-19 2012-06-15 2.750 0 +0
2012-06-18 2012-06-14 2.813 0 +0
2012-06-15 2012-06-13 2.656 0 +0
2012-06-14 2012-06-12 2.750 0 +0
2012-06-13 2012-06-11 2.719 0 +0
2012-06-12 2012-06-08 2.813 0 +0
2012-06-11 2012-06-07 2.594 0 +0
2012-06-08 2012-06-06 2.813 0 +0
2012-06-07 2012-06-05 2.938 0 +0
2012-06-06 2012-06-04 2.844 0 +0
2012-06-05 2012-06-01 3.094 0 +0
2012-06-04 2012-05-31 3.031 0 +0
2012-06-01 2012-05-30 2.813 0 +0
2012-05-31 2012-05-29 2.969 0 +0
2012-05-30 2012-05-28 2.906 0 +0
2012-05-29 2012-05-25 2.906 0 +0
2012-05-28 2012-05-24 2.938 0 +0
2012-05-25 2012-05-23 3.313 0 +0
2012-05-24 2012-05-22 3.094 0 +0
2012-05-23 2012-05-21 3.344 0 +0
2012-05-22 2012-05-18 3.000 0 +0
2012-05-21 2012-05-17 3.688 0 +0
2012-05-18 2012-05-16 3.688 0 +0
2012-05-17 2012-05-15 3.781 0 +0
2012-05-16 2012-05-14 3.781 0 +0
2012-05-15 2012-05-11 3.969 0 +0
2012-05-14 2012-05-10 4.063 0 +0
2012-05-11 2012-05-09 4.063 0 +0
2012-05-10 2012-05-08 4.156 0 +0
2012-05-09 2012-05-07 4.250 0 +0
2012-05-08 2012-05-04 4.031 0 +0
2012-05-07 2012-05-03 4.031 0 +0
2012-05-04 2012-05-02 4.094 0 +0
2012-05-03 2012-04-30 4.188 0 +0
2012-05-02 2012-04-27 4.188 0 +0
2012-04-30 2012-04-26 4.219 0 +0
2012-04-27 2012-04-25 4.375 0 +0
2012-04-26 2012-04-24 4.125 0 +0
2012-04-25 2012-04-23 4.094 0 +0
2012-04-24 2012-04-20 4.094 0 +0
2012-04-23 2012-04-19 4.094 0 +0
2012-04-20 2012-04-18 4.094 0 +0
2012-04-19 2012-04-17 4.125 0 +0
2012-04-18 2012-04-16 4.094 0 +0
2012-04-17 2012-04-13 4.094 0 +0
2012-04-16 2012-04-12 4.156 0 +0
2012-04-13 2012-04-11 4.125 0 +0
2012-04-12 2012-04-10 4.125 0 +0
2012-04-11 2012-04-05 4.125 0 +0
2012-04-10 2012-04-03 4.125 0 +0
2012-04-05 2012-04-02 4.250 0 +0
2012-04-03 2012-03-30 4.344 0 +0
2012-04-02 2012-03-29 4.250 0 +0
2012-03-30 2012-03-28 4.344 0 +0
2012-03-29 2012-03-27 4.344 0 +0
2012-03-28 2012-03-26 4.188 0 +0
2012-03-27 2012-03-23 4.188 0 +0
2012-03-26 2012-03-22 4.313 0 +0
2012-03-23 2012-03-21 4.406 0 +0
2012-03-22 2012-03-20 4.313 0 +0
2012-03-21 2012-03-19 4.375 0 +0
2012-03-20 2012-03-16 4.438 0 +0
2012-03-19 2012-03-15 4.344 0 +0
2012-03-16 2012-03-14 4.313 0 +0
2012-03-15 2012-03-13 4.406 0 +0
2012-03-14 2012-03-12 4.313 0 +0
2012-03-13 2012-03-09 4.375 0 +0
2012-03-12 2012-03-08 4.344 0 +0
2012-03-09 2012-03-07 4.438 0 +0
2012-03-08 2012-03-06 4.313 0 +0
2012-03-07 2012-03-05 4.406 0 +0
2012-03-06 2012-03-02 4.375 0 +0
2012-03-05 2012-03-01 4.375 0 +0
2012-03-02 2012-02-29 5.219 0 +0
2012-03-01 2012-02-28 4.500 0 +0
2012-02-29 2012-02-27 4.594 0 +0
2012-02-28 2012-02-24 4.656 0 +0
2012-02-27 2012-02-23 4.063 0 +0
2012-02-24 2012-02-22 3.938 0 +0
2012-02-23 2012-02-21 3.969 0 +0
2012-02-22 2012-02-20 4.031 0 +0
2012-02-21 2012-02-17 4.063 0 +0
2012-02-20 2012-02-16 3.844 0 +0
2012-02-17 2012-02-15 4.063 0 +0
2012-02-16 2012-02-14 4.063 0 +0
2012-02-15 2012-02-13 4.063 0 +0
2012-02-14 2012-02-10 4.063 0 +0
2012-02-13 2012-02-09 4.281 0 +0
2012-02-10 2012-02-08 4.156 0 +0
2012-02-09 2012-02-07 4.063 0 +0
2012-02-08 2012-02-06 4.063 0 +0
2012-02-07 2012-02-03 4.063 0 +0
2012-02-06 2012-02-02 4.125 0 +0
2012-02-03 2012-02-01 4.063 0 +0
2012-02-02 2012-01-31 4.344 0 +0
2012-02-01 2012-01-30 4.063 0 +0
2012-01-31 2012-01-27 4.063 0 +0
2012-01-30 2012-01-26 4.063 0 +0
2012-01-27 2012-01-20 4.094 0 +0
2012-01-26 2012-01-19 4.063 0 +0
2012-01-20 2012-01-18 4.156 0 +0
2012-01-19 2012-01-17 4.094 0 +0
2012-01-18 2012-01-16 4.219 0 +0
2012-01-17 2012-01-13 4.156 0 +0
2012-01-16 2012-01-12 4.375 0 +0
2012-01-13 2012-01-11 4.656 0 +0
2012-01-12 2012-01-10 4.531 0 +0
2012-01-11 2012-01-09 4.406 0 +0
2012-01-10 2012-01-06 4.219 0 +0
2012-01-09 2012-01-05 4.500 0 +0
2012-01-06 2012-01-04 4.406 0 +0
2012-01-05 2012-01-03 4.656 0 +0
2012-01-04 2011-12-30 4.656 0 +0
2012-01-03 2011-12-29 4.438 0 +0
2011-12-30 2011-12-28 4.438 0 +0
2011-12-29 2011-12-23 4.688 0 +0
2011-12-28 2011-12-22 4.656 0 +0
2011-12-23 2011-12-21 4.656 0 +0
2011-12-22 2011-12-20 4.625 0 +0
2011-12-21 2011-12-19 4.688 0 +0
2011-12-20 2011-12-16 4.844 0 +0
2011-12-19 2011-12-15 4.469 0 +0
2011-12-16 2011-12-14 4.594 0 +0
2011-12-15 2011-12-13 4.688 0 +0
2011-12-14 2011-12-12 4.750 0 +0
2011-12-13 2011-12-09 4.719 0 +0
2011-12-12 2011-12-08 4.781 0 +0
2011-12-09 2011-12-07 4.844 0 +0
2011-12-08 2011-12-06 4.938 0 +0
2011-12-07 2011-12-05 4.906 0 +0
2011-12-06 2011-12-02 5.000 0 +0
2011-12-05 2011-12-01 5.063 0 +0
2011-12-02 2011-11-30 6.250 0 +0
2011-12-01 2011-11-29 5.094 0 +0
2011-11-30 2011-11-28 5.156 0 +0
2011-11-29 2011-11-25 5.188 0 +0
2011-11-28 2011-11-24 5.281 0 +0
2011-11-25 2011-11-23 5.313 0 +0
2011-11-24 2011-11-22 5.313 0 +0
2011-11-23 2011-11-21 5.938 0 +0
2011-11-22 2011-11-18 6.063 0 +0
2011-11-21 2011-11-17 6.125 0 +0
2011-11-18 2011-11-16 5.906 0 +0
2011-11-17 2011-11-15 6.563 0 +0
2011-11-16 2011-11-14 6.625 0 +0
2011-11-15 2011-11-11 6.313 0 +0
2011-11-14 2011-11-10 6.250 0 +0
2011-11-11 2011-11-09 6.250 0 +0
2011-11-10 2011-11-08 6.438 0 +0
2011-11-09 2011-11-07 6.250 0 +0
2011-11-08 2011-11-04 6.313 0 +0
2011-11-07 2011-11-03 6.281 0 +0
2011-11-04 2011-11-02 6.469 0 +0
2011-11-03 2011-11-01 6.563 0 +0
2011-11-02 2011-10-31 6.969 0 +0
2011-11-01 2011-10-28 6.469 0 +0
2011-10-31 2011-10-27 6.219 0 +0
2011-10-28 2011-10-26 6.219 0 +0
2011-10-27 2011-10-25 6.219 0 +0
2011-10-26 2011-10-24 6.250 0 +0
2011-10-25 2011-10-21 6.625 0 +0
2011-10-24 2011-10-20 6.219 0 +0
2011-10-21 2011-10-19 6.563 0 +0
2011-10-20 2011-10-18 6.656 0 +0
2011-10-19 2011-10-17 6.750 0 +0
2011-10-18 2011-10-14 6.563 0 +0
2011-10-17 2011-10-13 6.094 0 +0
2011-10-14 2011-10-12 6.219 0 +0
2011-10-13 2011-10-11 6.188 0 +0
2011-10-12 2011-10-10 6.219 0 +0
2011-10-11 2011-10-07 6.031 0 +0
2011-10-10 2011-10-06 6.000 0 +0
2011-10-07 2011-10-04 6.688 0 +0
2011-10-06 2011-10-03 6.750 0 +0
2011-10-04 2011-09-30 7.969 0 +0
2011-10-03 2011-09-28 7.188 0 +0
2011-09-30 2011-09-27 6.906 0 +0
2011-09-28 2011-09-26 6.844 0 +0
2011-09-27 2011-09-23 6.781 0 +0
2011-09-26 2011-09-22 6.875 0 +0
2011-09-23 2011-09-21 6.875 0 +0
2011-09-22 2011-09-20 7.281 0 +0
2011-09-21 2011-09-19 7.188 0 +0
2011-09-20 2011-09-16 7.344 0 +0
2011-09-19 2011-09-15 7.406 0 +0
2011-09-16 2011-09-14 7.469 0 +0
2011-09-15 2011-09-12 7.563 0 +0
2011-09-14 2011-09-09 7.375 0 +0
2011-09-12 2011-09-08 7.344 0 +0
2011-09-09 2011-09-07 7.500 0 +0
2011-09-08 2011-09-06 7.500 0 +0
2011-09-07 2011-09-05 7.531 0 +0
2011-09-06 2011-09-02 7.594 0 +0
2011-09-05 2011-09-01 7.375 0 +0
2011-09-02 2011-08-31 9.531 0 +0
2011-09-01 2011-08-30 7.563 0 +0
2011-08-31 2011-08-29 7.625 0 +0
2011-08-30 2011-08-26 7.563 0 +0
2011-08-29 2011-08-25 7.375 0 +0
2011-08-26 2011-08-24 7.750 0 +0
2011-08-25 2011-08-23 7.469 0 +0
2011-08-24 2011-08-22 7.750 0 +0
2011-08-23 2011-08-19 7.781 0 +0
2011-08-22 2011-08-18 7.719 0 +0
2011-08-19 2011-08-17 7.969 0 +0
2011-08-18 2011-08-16 8.281 0 +0
2011-08-17 2011-08-15 7.813 0 +0
2011-08-16 2011-08-12 7.969 0 +0
2011-08-15 2011-08-11 7.969 0 +0
2011-08-12 2011-08-10 8.438 0 +0
2011-08-11 2011-08-09 8.281 0 +0
2011-08-10 2011-08-08 8.438 0 +0
2011-08-09 2011-08-05 8.750 0 +0
2011-08-08 2011-08-04 8.750 0 +0
2011-08-05 2011-08-03 8.438 0 +0
2011-08-04 2011-08-02 8.906 0 +0
2011-08-03 2011-08-01 8.906 0 +0
2011-08-02 2011-07-29 9.063 0 +0
2011-08-01 2011-07-28 9.063 0 +0
2011-07-29 2011-07-27 9.219 0 +0
2011-07-28 2011-07-26 9.219 0 +0
2011-07-27 2011-07-25 9.063 0 +0
2011-07-26 2011-07-22 9.375 0 +0
2011-07-25 2011-07-21 9.219 0 +0
2011-07-22 2011-07-20 9.063 0 +0
2011-07-21 2011-07-19 9.375 0 +0
2011-07-20 2011-07-18 9.531 0 +0
2011-07-19 2011-07-15 9.219 0 +0
2011-07-18 2011-07-14 9.063 0 +0
2011-07-15 2011-07-13 9.375 0 +0
2011-07-14 2011-07-12 9.219 0 +0
2011-07-13 2011-07-11 9.844 0 +0
2011-07-12 2011-07-08 10.156 0 +0
2011-07-11 2011-07-07 10.156 0 +0
2011-07-08 2011-07-06 10.625 0 +0
2011-07-07 2011-07-05 9.844 0 +0
2011-07-06 2011-07-04 9.688 0 +0
2011-07-05 2011-06-30 9.219 0 +0
2011-07-04 2011-06-29 9.219 0 +0
2011-06-30 2011-06-28 9.219 0 +0
2011-06-29 2011-06-27 9.063 0 +0
2011-06-28 2011-06-24 9.219 0 +0
2011-06-27 2011-06-23 9.063 0 +0
2011-06-24 2011-06-22 9.219 0 +0
2011-06-23 2011-06-21 9.063 0 +0
2011-06-22 2011-06-20 8.750 0 +0
2011-06-21 2011-06-17 8.750 0 +0
2011-06-20 2011-06-16 8.906 0 +0
2011-06-17 2011-06-15 9.063 0 +0
2011-06-16 2011-06-14 9.063 0 +0
2011-06-15 2011-06-13 9.063 0 +0
2011-06-14 2011-06-10 9.375 0 +0
2011-06-13 2011-06-09 9.375 0 +0
2011-06-10 2011-06-08 9.531 0 +0
2011-06-09 2011-06-07 10.000 0 +0
2011-06-08 2011-06-03 10.000 0 +0
2011-06-07 2011-06-02 10.156 0 +0
2011-06-03 2011-06-01 10.313 0 +0
2011-06-02 2011-05-31 10.313 0 +0
2011-06-01 2011-05-30 10.000 0 +0
2011-05-31 2011-05-27 11.563 0 +0
2011-05-30 2011-05-26 11.875 0 +0
2011-05-27 2011-05-25 12.031 0 +0
2011-05-26 2011-05-24 12.188 0 +0
2011-05-25 2011-05-23 12.344 0 +0
2011-05-24 2011-05-20 12.500 0 +0
2011-05-23 2011-05-19 12.344 0 +0
2011-05-20 2011-05-18 11.719 0 +0
2011-05-19 2011-05-17 11.563 0 +0
2011-05-18 2011-05-16 11.875 0 +0
2011-05-17 2011-05-13 12.031 0 +0
2011-05-16 2011-05-12 11.875 0 +0
2011-05-13 2011-05-11 11.875 0 +0
2011-05-12 2011-05-09 11.719 0 +0
2011-05-11 2011-05-06 11.719 0 +0
2011-05-09 2011-05-05 11.406 0 +0
2011-05-06 2011-05-04 10.938 0 +0
2011-05-05 2011-05-03 10.781 0 +0
2011-05-04 2011-04-29 10.469 0 +0
2011-05-03 2011-04-28 9.688 0 +0
2011-04-29 2011-04-27 9.531 0 +0
2011-04-28 2011-04-26 9.375 0 +0
2011-04-27 2011-04-21 9.531 0 +0
2011-04-26 2011-04-20 9.531 0 +0
2011-04-21 2011-04-19 9.531 0 +0
2011-04-20 2011-04-18 9.531 0 +0
2011-04-19 2011-04-15 10.156 0 +0
2011-04-18 2011-04-14 10.156 0 +0
2011-04-15 2011-04-13 10.313 0 +0
2011-04-14 2011-04-12 10.156 0 +0
2011-04-13 2011-04-11 10.625 0 +0
2011-04-12 2011-04-08 10.625 0 +0
2011-04-11 2011-04-07 10.938 0 +0
2011-04-08 2011-04-06 10.781 0 +0
2011-04-07 2011-04-04 10.625 0 +0
2011-04-06 2011-04-01 10.781 0 +0
2011-04-04 2011-03-31 10.781 0 +0
2011-04-01 2011-03-30 10.313 0 +0
2011-03-31 2011-03-29 10.000 0 +0
2011-03-30 2011-03-28 10.000 0 +0
2011-03-29 2011-03-25 10.156 0 +0
2011-03-28 2011-03-24 9.531 0 +0
2011-03-25 2011-03-23 9.219 0 +0
2011-03-24 2011-03-22 10.000 0 +0
2011-03-23 2011-03-21 10.156 0 +0
2011-03-22 2011-03-18 10.156 0 +0
2011-03-21 2011-03-17 10.625 0 +0
2011-03-18 2011-03-16 11.094 0 +0
2011-03-17 2011-03-15 10.938 0 +0
2011-03-16 2011-03-14 11.875 0 +0
2011-03-15 2011-03-11 12.031 0 +0
2011-03-14 2011-03-10 11.719 0 +0
2011-03-11 2011-03-09 12.188 0 +0
2011-03-10 2011-03-08 12.344 0 +0
2011-03-09 2011-03-07 12.188 0 +0
2011-03-08 2011-03-04 11.563 0 +0
2011-03-07 2011-03-03 11.719 0 +0
2011-03-04 2011-03-02 10.938 0 +0
2011-03-03 2011-03-01 10.781 0 +0
2011-03-02 2011-02-28 10.000 0 +0
2011-03-01 2011-02-25 10.156 0 +0
2011-02-28 2011-02-24 10.156 0 +0
2011-02-25 2011-02-23 10.625 0 +0
2011-02-24 2011-02-22 10.313 0 +0
2011-02-23 2011-02-21 9.531 0 +0
2011-02-22 2011-02-18 8.906 0 +0
2011-02-21 2011-02-17 9.219 0 +0
2011-02-18 2011-02-16 8.438 0 +0
2011-02-17 2011-02-15 8.594 0 +0
2011-02-16 2011-02-14 9.531 0 +0
2011-02-15 2011-02-11 9.375 0 +0
2011-02-14 2011-02-10 9.375 0 +0
2011-02-11 2011-02-09 9.531 0 +0
2011-02-10 2011-02-08 8.750 0 +0
2011-02-09 2011-02-07 9.063 0 +0
2011-02-08 2011-02-02 8.125 0 +0
2011-02-07 2011-01-31 7.969 0 +0
2011-02-01 2011-01-28 7.625 0 +0
2011-01-31 2011-01-27 7.188 0 +0
2011-01-28 2011-01-26 6.719 0 +0
2011-01-27 2011-01-25 6.094 0 +0
2011-01-26 2011-01-24 6.000 0 +0
2011-01-25 2011-01-21 6.031 0 +0
2011-01-24 2011-01-20 5.938 0 +0
2011-01-21 2011-01-19 6.125 0 +0
2011-01-20 2011-01-18 5.938 0 +0
2011-01-19 2011-01-17 5.813 0 +0
2011-01-18 2011-01-14 6.031 0 +0
2011-01-17 2011-01-13 6.031 0 +0
2011-01-14 2011-01-12 5.969 0 +0
2011-01-13 2011-01-11 5.781 0 +0
2011-01-12 2011-01-10 5.719 0 +0
2011-01-11 2011-01-07 5.625 0 +0
2011-01-10 2011-01-06 5.375 0 +0
2011-01-07 2011-01-05 5.344 0 +0
2011-01-06 2011-01-04 5.500 0 +0
2011-01-05 2011-01-03 5.469 0 +0
2011-01-04 2010-12-31 5.563 0 +0
2011-01-03 2010-12-29 5.281 0 +0
2010-12-30 2010-12-28 5.438 0 +0
2010-12-29 2010-12-24 5.438 0 +0
2010-12-28 2010-12-22 5.250 0 +0
2010-12-23 2010-12-21 5.156 0 +0
2010-12-22 2010-12-20 5.188 0 +0
2010-12-21 2010-12-17 5.281 0 +0
2010-12-20 2010-12-16 5.156 0 +0
2010-12-17 2010-12-15 5.281 0 +0
2010-12-16 2010-12-14 5.375 0 +0
2010-12-15 2010-12-13 5.375 0 +0
2010-12-14 2010-12-10 5.406 0 +0
2010-12-13 2010-12-09 5.344 0 +0
2010-12-10 2010-12-08 5.188 0 +0
2010-12-09 2010-12-07 5.219 0 +0
2010-12-08 2010-12-06 5.313 0 +0
2010-12-07 2010-12-03 5.125 0 +0
2010-12-06 2010-12-02 5.125 0 +0
2010-12-03 2010-12-01 5.188 0 +0
2010-12-02 2010-11-30 5.406 0 +0
2010-12-01 2010-11-29 5.031 0 +0
2010-11-30 2010-11-26 5.281 0 +0
2010-11-29 2010-11-25 5.281 0 +0
2010-11-26 2010-11-24 5.094 0 +0
2010-11-25 2010-11-23 5.219 0 +0
2010-11-24 2010-11-22 5.469 0 -1,600
2010-11-01 2010-10-28 5.500 1,600 -3,200 0.00% 8,800
2010-10-25 2010-10-21 6.250 4,800 -1,600 0.00% 30,000
2010-10-20 2010-10-18 5.125 6,400 -3,200 0.01% 32,800
2010-10-07 2010-10-05 5.156 9,600 -3,200 0.01% 49,500
2010-09-30 2010-09-28 5.313 12,800 -3,200 0.01% 68,000
2010-09-27 2010-09-22 5.094 16,000 +3,200 0.02% 81,500
2010-09-20 2010-09-16 4.219 12,800 -2,240 0.01% 54,000
2010-09-17 2010-09-15 3.938 15,040 +2,240 0.01% 59,220
2010-09-16 2010-09-14 4.219 12,800 -3,200 0.01% 54,000
2010-09-10 2010-09-08 3.781 16,000 +3,200 0.02% 60,500
2010-09-08 2010-09-06 4.250 12,800 -3,200 0.01% 54,400
2010-08-09 2010-08-05 5.313 16,000 +3,200 0.02% 85,000
2010-08-06 2010-08-04 5.531 12,800 +1,600 0.01% 70,800
2010-08-05 2010-08-03 5.719 11,200 +3,200 0.01% 64,050
2010-01-25 2010-01-21 11.563 8,000 -2,240 0.01% 92,500
2010-01-12 2010-01-08 12.656 10,240 -2,880 0.01% 129,600
2009-12-14 2009-12-10 12.031 13,120 +1,600 0.01% 157,850
2009-12-04 2009-12-02 14.531 11,520 +1,280 0.01% 167,400
2009-11-24 2009-11-20 13.906 10,240 +1,600 0.01% 142,400
2009-11-19 2009-11-17 14.531 8,640 +960 0.01% 125,550
2009-11-16 2009-11-12 14.688 7,680 -320 0.01% 112,800
2009-10-20 2009-10-16 16.875 8,000 -960 0.01% 135,000
2009-10-13 2009-10-09 16.250 8,960 +960 0.01% 145,600
2009-10-02 2009-09-29 17.188 8,000 -1,280 0.01% 137,500
2009-09-25 2009-09-23 18.438 9,280 -960 0.01% 171,100
2009-09-18 2009-09-16 19.063 10,240 -960 0.01% 195,200
2009-08-31 2009-08-27 17.500 11,200 +1,600 0.01% 196,000
2009-08-25 2009-08-21 17.813 9,600 +4,800 0.01% 171,000
2009-05-19 2009-05-15 7.063 4,800 -1,120 0.00% 33,900
2009-04-24 2009-04-22 6.438 5,920 +1,120 0.01% 38,110
2009-04-22 2009-04-20 6.719 4,800 -1,280 0.00% 32,250
2009-04-21 2009-04-17 6.750 6,080 +1,280 0.01% 41,040
2009-03-23 2009-03-19 6.688 4,800 -960 0.00% 32,100
2009-03-17 2009-03-13 6.250 5,760 -800 0.01% 36,000
2009-03-13 2009-03-11 5.938 6,560 +800 0.01% 38,950
2009-03-09 2009-03-05 7.094 5,760 +960 0.01% 40,860
2009-03-02 2009-02-26 7.344 4,800 -960 0.00% 35,250
2009-02-26 2009-02-24 6.875 5,760 +960 0.01% 39,600
2008-12-10 2008-12-08 13.906 4,800 -3,520 0.00% 66,750
2008-12-08 2008-12-04 12.813 8,320 -2,880 0.01% 106,600
2008-11-03 2008-10-30 15.313 11,200 -2,080 0.01% 171,500
2008-10-31 2008-10-29 13.125 13,280 -1,600 0.01% 174,300
2008-10-24 2008-10-22 12.500 14,880 -2,400 0.01% 186,000
2008-10-23 2008-10-21 12.813 17,280 -2,560 0.02% 221,400
2008-10-22 2008-10-20 12.500 19,840 -7,360 0.02% 248,000
2008-10-13 2008-10-09 19.375 27,200 -1,600 0.03% 527,000
2008-10-10 2008-10-08 19.063 28,800 -6,400 0.03% 549,000
2008-09-30 2008-09-26 17.500 35,200 -4,800 0.03% 616,000
2008-09-25 2008-09-23 15.938 40,000 -1,280 0.04% 637,500
2008-09-24 2008-09-22 15.625 41,280 -2,880 0.04% 645,000
2008-09-23 2008-09-19 16.250 44,160 -1,280 0.04% 717,600
2008-09-19 2008-09-17 16.250 45,440 -160 0.04% 738,400
2008-09-12 2008-09-10 17.188 45,600 -3,520 0.04% 783,750
2008-09-11 2008-09-09 17.813 49,120 -7,360 0.05% 874,950
2008-09-09 2008-09-05 16.875 56,480 -3,200 0.05% 953,100
2008-09-08 2008-09-04 17.188 59,680 -11,200 0.06% 1,025,750
2008-08-28 2008-08-26 17.813 70,880 -1,600 0.07% 1,262,550
2008-08-25 2008-08-20 16.563 72,480 -1,600 0.07% 1,200,450
2008-08-21 2008-08-19 16.250 74,080 -5,760 0.07% 1,203,800
2008-07-10 2008-07-08 21.563 79,840 -3,200 0.08% 1,721,550
2008-07-07 2008-07-03 22.188 83,040 -2,880 0.08% 1,842,450
2008-07-02 2008-06-27 22.813 85,920 -1,600 0.08% 1,960,050
2008-05-20 2008-05-16 24.688 87,520 +3,040 0.29% 2,160,650
2008-05-14 2008-05-09 25.938 84,480 +1,600 0.28% 2,191,200
2008-05-13 2008-05-08 25.938 82,880 -59,200 0.27% 2,149,700
2008-05-06 2008-05-02 27.188 142,080 -11,200 0.47% 3,862,800
2008-04-30 2008-04-28 25.938 153,280 -3,200 0.50% 3,975,700
2008-04-18 2008-04-16 25.313 156,480 -960 0.51% 3,960,900
2008-04-17 2008-04-15 25.000 157,440 -3,200 0.52% 3,936,000
2008-04-16 2008-04-14 25.313 160,640 +4,800 0.53% 4,066,200
2008-04-15 2008-04-11 25.938 155,840 +5,440 0.51% 4,042,100
2008-04-14 2008-04-10 25.313 150,400 +960 0.49% 3,807,000
2008-04-11 2008-04-09 24.375 149,440 +2,240 0.49% 3,642,600
2008-04-10 2008-04-08 24.063 147,200 +960 0.48% 3,542,000
2008-04-09 2008-04-07 25.938 146,240 +960 0.48% 3,793,100
2008-04-08 2008-04-03 26.563 145,280 +30,080 0.48% 3,859,000
2008-04-07 2008-04-02 26.250 115,200 +7,360 0.38% 3,024,000
2008-03-27 2008-03-25 27.500 107,840 +3,200 0.35% 2,965,600
2008-03-26 2008-03-20 25.625 104,640 +9,920 0.34% 2,681,400
2008-03-25 2008-03-19 26.875 94,720 +4,800 0.31% 2,545,600
2008-03-20 2008-03-18 25.938 89,920 +5,120 0.30% 2,332,300
2008-03-19 2008-03-17 25.938 84,800 +1,600 0.28% 2,199,500
2008-03-18 2008-03-14 28.438 83,200 -1,600 0.27% 2,366,000
2008-03-17 2008-03-13 25.625 84,800 +1,600 0.28% 2,173,000
2008-03-12 2008-03-10 23.438 83,200 -1,600 0.27% 1,950,000
2008-03-11 2008-03-07 24.688 84,800 +1,600 0.28% 2,093,500
2008-03-04 2008-02-29 23.750 83,200 -3,200 0.27% 1,976,000
2008-03-03 2008-02-28 23.125 86,400 +4,320 0.28% 1,998,000
2008-02-21 2008-02-19 22.813 82,080 +3,200 0.27% 1,872,450
2008-02-15 2008-02-13 23.438 78,880 +3,200 0.26% 1,848,750
2008-02-05 2008-02-01 23.750 75,680 -960 0.25% 1,797,400
2008-01-30 2008-01-28 23.750 76,640 -1,120 0.25% 1,820,200
2008-01-29 2008-01-25 23.750 77,760 +10,560 0.26% 1,846,800
2008-01-23 2008-01-21 22.500 67,200 -4,160 0.22% 1,512,000
2008-01-22 2008-01-18 25.938 71,360 +22,400 0.24% 1,850,900
2008-01-07 2008-01-03 21.875 48,960 +1,920 0.16% 1,071,000
2008-01-03 2007-12-31 23.438 47,040 +2,240 0.16% 1,102,500
2008-01-02 2007-12-27 22.188 44,800 +1,600 0.15% 994,000
2007-12-27 2007-12-20 23.750 43,200 +1,600 0.14% 1,026,000
2007-12-19 2007-12-17 21.563 41,600 +3,200 0.14% 897,000
2007-12-18 2007-12-14 22.813 38,400 -1,920 0.13% 876,000
2007-12-17 2007-12-13 23.438 40,320 +1,600 0.13% 945,000
2007-12-13 2007-12-11 24.063 38,720 +960 0.13% 931,700
2007-12-12 2007-12-10 24.063 37,760 +1,600 0.13% 908,600
2007-11-27 2007-11-23 24.688 36,160 +6,400 0.12% 892,700
2007-11-26 2007-11-22 24.063 29,760 +1,600 0.10% 716,100
2007-11-19 2007-11-15 20.938 28,160 +3,200 0.09% 589,600
2007-10-31 2007-10-29 22.500 24,960 -1,280 0.08% 561,600
2007-10-10 2007-10-08 21.875 26,240 +9,600 0.09% 574,000
2007-10-09 2007-10-05 20.313 16,640 +3,200 0.06% 338,000
2007-10-04 2007-10-02 19.063 13,440 -8,640 0.04% 256,200
2007-10-03 2007-09-28 19.375 22,080 -4,800 0.07% 427,800
2007-09-24 2007-09-20 19.375 26,880 -2,720 0.09% 520,800
2007-09-11 2007-09-07 20.000 29,600 -960 0.10% 592,000
2007-09-06 2007-09-04 19.688 30,560 -320 0.10% 601,650
2007-08-29 2007-08-27 20.000 30,880 -3,200 0.10% 617,600
2007-08-22 2007-08-20 16.875 34,080 -1,600 0.11% 575,100
2007-08-21 2007-08-17 14.219 35,680 +4,800 0.12% 507,325
2007-08-20 2007-08-16 15.625 30,880 +3,200 0.10% 482,500
2007-08-10 2007-08-08 18.750 27,680 +4,640 0.09% 519,000
2007-08-09 2007-08-07 18.125 23,040 +3,200 0.08% 417,600
2007-08-06 2007-08-02 21.250 19,840 -6,400 0.07% 421,600
2007-08-03 2007-08-01 22.500 26,240 -3,200 0.09% 590,400
2007-07-31 2007-07-27 19.063 29,440 +3,200 0.10% 561,200
2007-07-30 2007-07-26 19.063 26,240 +3,200 0.09% 500,200
2007-07-25 2007-07-23 18.438 23,040 +1,600 0.08% 424,800
2007-07-24 2007-07-20 20.313 21,440 +3,200 0.07% 435,500
2007-07-23 2007-07-19 20.313 18,240 +6,400 0.06% 370,500
2007-07-20 2007-07-18 21.250 11,840 +3,200 0.04% 251,600
2007-07-18 2007-07-16 21.563 8,640 +5,440 0.03% 186,300
2007-07-11 2007-07-09 22.500 3,200 +3,200 0.01% 72,000
2007-06-26 2007-06-22 22.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top