History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.725 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.625 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.675 0 +0
2023-03-02 2023-02-28 0.725 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.675 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.775 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.800 0 +0
2023-02-15 2023-02-13 0.875 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.825 0 +0
2023-02-10 2023-02-08 0.825 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.875 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.925 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.825 0 +0
2023-01-26 2023-01-19 0.775 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.775 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.825 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.975 0 +0
2022-12-28 2022-12-22 0.925 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.075 0 +0
2022-12-14 2022-12-12 1.075 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.325 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.925 0 +0
2022-12-01 2022-11-29 0.925 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.225 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.525 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.525 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.525 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.575 0 +0
2022-10-27 2022-10-25 0.525 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.525 0 +0
2022-10-24 2022-10-20 0.525 0 +0
2022-10-21 2022-10-19 0.625 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.525 0 +0
2022-10-18 2022-10-14 0.525 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.575 0 +0
2022-10-13 2022-10-11 0.575 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.675 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.975 0 +0
2022-09-16 2022-09-14 1.025 0 +0
2022-09-15 2022-09-13 1.125 0 +0
2022-09-14 2022-09-09 1.075 0 +0
2022-09-13 2022-09-08 1.175 0 +0
2022-09-09 2022-09-07 1.125 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.225 0 +0
2022-09-05 2022-09-01 1.275 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.375 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.450 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.325 0 +0
2022-08-11 2022-08-09 1.300 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.425 0 +0
2022-08-05 2022-08-03 1.525 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.525 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.625 0 +0
2022-07-29 2022-07-27 1.600 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.775 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.775 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.925 0 +0
2022-07-14 2022-07-12 1.875 0 +0
2022-07-13 2022-07-11 1.975 0 +0
2022-07-12 2022-07-08 1.875 0 +0
2022-07-11 2022-07-07 2.175 0 +0
2022-07-08 2022-07-06 2.675 0 +0
2022-07-07 2022-07-05 2.875 0 +0
2022-07-06 2022-07-04 2.875 0 +0
2022-07-05 2022-06-30 3.000 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.025 0 +0
2022-06-27 2022-06-23 3.100 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 2.525 0 +0
2022-06-22 2022-06-20 2.525 0 +0
2022-06-21 2022-06-17 2.550 0 +0
2022-06-20 2022-06-16 2.625 0 +0
2022-06-17 2022-06-15 2.625 0 +0
2022-06-16 2022-06-14 2.625 0 +0
2022-06-15 2022-06-13 2.625 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.775 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.700 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 3.100 0 +0
2022-06-06 2022-06-01 3.000 0 +0
2022-06-02 2022-05-31 3.000 0 +0
2022-06-01 2022-05-30 2.925 0 +0
2022-05-31 2022-05-27 2.925 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 3.025 0 +0
2022-05-26 2022-05-24 2.500 0 +0
2022-05-25 2022-05-23 2.175 0 +0
2022-05-24 2022-05-20 2.275 0 +0
2022-05-23 2022-05-19 2.150 0 +0
2022-05-20 2022-05-18 2.050 0 +0
2022-05-19 2022-05-17 2.125 0 +0
2022-05-18 2022-05-16 2.125 0 +0
2022-05-17 2022-05-13 2.325 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 1.950 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.975 0 +0
2022-05-10 2022-05-05 2.125 0 +0
2022-05-06 2022-05-04 2.050 0 +0
2022-05-05 2022-05-03 2.050 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.100 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.375 0 +0
2022-04-25 2022-04-21 2.450 0 +0
2022-04-22 2022-04-20 2.450 0 +0
2022-04-21 2022-04-19 2.450 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.550 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.425 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.525 0 +0
2022-04-06 2022-04-01 2.525 0 +0
2022-04-04 2022-03-31 2.575 0 +0
2022-04-01 2022-03-30 2.625 0 +0
2022-03-31 2022-03-29 2.650 0 +0
2022-03-30 2022-03-28 2.525 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.625 0 +0
2022-03-25 2022-03-23 2.750 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.525 0 +0
2022-03-16 2022-03-14 2.650 0 +0
2022-03-15 2022-03-11 2.650 0 +0
2022-03-14 2022-03-10 2.675 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.725 0 +0
2022-03-09 2022-03-07 2.725 0 +0
2022-03-08 2022-03-04 2.700 0 +0
2022-03-07 2022-03-03 2.875 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.725 0 +0
2022-03-02 2022-02-28 2.800 0 +0
2022-03-01 2022-02-25 2.550 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.725 0 +0
2022-02-24 2022-02-22 2.825 0 +0
2022-02-23 2022-02-21 2.875 0 +0
2022-02-22 2022-02-18 2.900 0 +0
2022-02-21 2022-02-17 2.900 0 +0
2022-02-18 2022-02-16 3.075 0 +0
2022-02-17 2022-02-15 2.975 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.250 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.225 0 +0
2022-02-09 2022-02-07 3.325 0 +0
2022-02-08 2022-02-04 3.375 0 +0
2022-02-07 2022-01-31 3.325 0 +0
2022-02-04 2022-01-27 3.525 0 +0
2022-01-28 2022-01-26 3.525 0 +0
2022-01-27 2022-01-25 3.525 0 +0
2022-01-26 2022-01-24 3.525 0 +0
2022-01-25 2022-01-21 3.475 0 +0
2022-01-24 2022-01-20 3.525 0 +0
2022-01-21 2022-01-19 3.500 0 +0
2022-01-20 2022-01-18 3.700 0 +0
2022-01-19 2022-01-17 3.450 0 +0
2022-01-18 2022-01-14 3.825 0 +0
2022-01-17 2022-01-13 3.825 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 4.075 0 +0
2022-01-12 2022-01-10 4.075 0 +0
2022-01-11 2022-01-07 3.950 0 +0
2022-01-10 2022-01-06 4.225 0 +0
2022-01-07 2022-01-05 4.050 0 +0
2022-01-06 2022-01-04 4.025 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.200 0 +0
2022-01-03 2021-12-29 4.100 0 +0
2021-12-30 2021-12-28 4.125 0 +0
2021-12-29 2021-12-24 4.150 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.350 0 +0
2021-12-22 2021-12-20 4.375 0 +0
2021-12-21 2021-12-17 4.125 0 +0
2021-12-20 2021-12-16 4.200 0 +0
2021-12-17 2021-12-15 4.275 0 +0
2021-12-16 2021-12-14 4.625 0 +0
2021-12-15 2021-12-13 4.575 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 4.625 0 +0
2021-12-10 2021-12-08 4.425 0 +0
2021-12-09 2021-12-07 4.450 0 +0
2021-12-08 2021-12-06 4.700 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 5.025 0 +0
2021-12-03 2021-12-01 5.000 0 +0
2021-12-02 2021-11-30 5.050 0 +0
2021-12-01 2021-11-29 5.250 0 +0
2021-11-30 2021-11-26 5.250 0 +0
2021-11-29 2021-11-25 5.375 0 +0
2021-11-26 2021-11-24 5.575 0 +0
2021-11-25 2021-11-23 5.575 0 +0
2021-11-24 2021-11-22 5.625 0 +0
2021-11-23 2021-11-19 5.625 0 +0
2021-11-22 2021-11-18 5.725 0 +0
2021-11-19 2021-11-17 5.525 0 +0
2021-11-18 2021-11-16 5.725 0 +0
2021-11-17 2021-11-15 5.850 0 +0
2021-11-16 2021-11-12 5.725 0 +0
2021-11-15 2021-11-11 5.700 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.850 0 +0
2021-11-10 2021-11-08 5.875 0 +0
2021-11-09 2021-11-05 5.925 0 +0
2021-11-08 2021-11-04 6.225 0 +0
2021-11-05 2021-11-03 6.250 0 +0
2021-11-04 2021-11-02 6.250 0 +0
2021-11-03 2021-11-01 6.250 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 5.900 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.575 0 +0
2021-10-27 2021-10-25 5.575 0 +0
2021-10-26 2021-10-22 5.625 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.075 0 +0
2021-10-20 2021-10-18 4.775 0 +0
2021-10-19 2021-10-15 4.925 0 +0
2021-10-18 2021-10-12 4.975 0 +0
2021-10-15 2021-10-11 5.000 0 +0
2021-10-12 2021-10-08 4.850 0 +0
2021-10-11 2021-10-07 5.275 0 +0
2021-10-08 2021-10-06 5.250 0 +0
2021-10-07 2021-10-05 5.400 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.675 0 +0
2021-10-04 2021-09-29 5.575 0 +0
2021-09-30 2021-09-28 5.500 0 +0
2021-09-29 2021-09-27 4.975 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.425 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.725 0 +0
2021-09-20 2021-09-16 4.550 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.825 0 +0
2021-09-15 2021-09-13 4.875 0 +0
2021-09-14 2021-09-10 5.025 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.225 0 +0
2021-09-09 2021-09-07 5.350 0 +0
2021-09-08 2021-09-06 5.525 0 +0
2021-09-07 2021-09-03 5.375 0 +0
2021-09-06 2021-09-02 5.375 0 +0
2021-09-03 2021-09-01 5.325 0 +0
2021-09-02 2021-08-31 5.325 0 +0
2021-09-01 2021-08-30 5.475 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.550 0 +0
2021-08-27 2021-08-25 5.550 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.725 0 +0
2021-08-24 2021-08-20 5.750 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.575 0 +0
2021-08-19 2021-08-17 5.875 0 +0
2021-08-18 2021-08-16 5.750 0 +0
2021-08-17 2021-08-13 5.875 0 +0
2021-08-16 2021-08-12 5.775 0 +0
2021-08-13 2021-08-11 5.800 0 +0
2021-08-12 2021-08-10 5.900 0 +0
2021-08-11 2021-08-09 5.850 0 +0
2021-08-10 2021-08-06 6.025 0 +0
2021-08-09 2021-08-05 5.925 0 +0
2021-08-06 2021-08-04 5.925 0 +0
2021-08-05 2021-08-03 6.000 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 6.125 0 +0
2021-08-02 2021-07-29 6.375 0 +0
2021-07-30 2021-07-28 6.100 0 +0
2021-07-29 2021-07-27 5.775 0 +0
2021-07-28 2021-07-26 5.975 0 +0
2021-07-27 2021-07-23 6.250 0 +0
2021-07-26 2021-07-22 6.200 0 +0
2021-07-23 2021-07-21 6.175 0 +0
2021-07-22 2021-07-20 6.175 0 +0
2021-07-21 2021-07-19 6.175 0 +0
2021-07-20 2021-07-16 6.200 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.900 0 +0
2021-07-15 2021-07-13 5.900 0 +0
2021-07-14 2021-07-12 5.925 0 +0
2021-07-13 2021-07-09 6.100 0 +0
2021-07-12 2021-07-08 5.950 0 +0
2021-07-09 2021-07-07 6.075 0 +0
2021-07-08 2021-07-06 6.125 0 +0
2021-07-07 2021-07-05 6.250 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.750 0 +0
2021-07-02 2021-06-29 6.750 0 +0
2021-06-30 2021-06-28 6.875 0 +0
2021-06-29 2021-06-25 7.125 0 +0
2021-06-28 2021-06-24 6.625 0 +0
2021-06-25 2021-06-23 6.500 0 +0
2021-06-24 2021-06-22 6.125 0 +0
2021-06-23 2021-06-21 5.950 0 +0
2021-06-22 2021-06-18 6.150 0 +0
2021-06-21 2021-06-17 6.125 0 +0
2021-06-18 2021-06-16 6.125 0 +0
2021-06-17 2021-06-15 6.125 0 +0
2021-06-16 2021-06-11 5.875 0 +0
2021-06-15 2021-06-10 6.200 0 +0
2021-06-11 2021-06-09 6.375 0 +0
2021-06-10 2021-06-08 6.500 0 +0
2021-06-09 2021-06-07 6.375 0 +0
2021-06-08 2021-06-04 6.500 0 +0
2021-06-07 2021-06-03 6.625 0 +0
2021-06-04 2021-06-02 6.625 0 +0
2021-06-03 2021-06-01 6.250 0 +0
2021-06-02 2021-05-31 6.750 0 +0
2021-06-01 2021-05-28 6.875 0 +0
2021-05-31 2021-05-27 7.000 0 +0
2021-05-28 2021-05-26 7.000 0 +0
2021-05-27 2021-05-25 7.125 0 +0
2021-05-26 2021-05-24 7.125 0 +0
2021-05-25 2021-05-21 7.125 0 +0
2021-05-24 2021-05-20 7.250 0 +0
2021-05-21 2021-05-18 7.250 0 +0
2021-05-20 2021-05-17 7.000 0 +0
2021-05-18 2021-05-14 6.875 0 +0
2021-05-17 2021-05-13 6.875 0 +0
2021-05-14 2021-05-12 7.125 0 +0
2021-05-13 2021-05-11 7.125 0 +0
2021-05-12 2021-05-10 7.375 0 +0
2021-05-11 2021-05-07 7.375 0 +0
2021-05-10 2021-05-06 7.625 0 +0
2021-05-07 2021-05-05 7.875 0 +0
2021-05-06 2021-05-04 7.875 0 +0
2021-05-05 2021-05-03 7.875 0 +0
2021-05-04 2021-04-30 7.625 0 +0
2021-05-03 2021-04-29 7.250 0 +0
2021-04-30 2021-04-28 6.875 0 +0
2021-04-29 2021-04-27 7.000 0 +0
2021-04-28 2021-04-26 7.125 0 +0
2021-04-27 2021-04-23 7.375 0 +0
2021-04-26 2021-04-22 7.375 0 +0
2021-04-23 2021-04-21 7.500 0 +0
2021-04-22 2021-04-20 7.500 0 +0
2021-04-21 2021-04-19 7.500 0 +0
2021-04-20 2021-04-16 7.500 0 +0
2021-04-19 2021-04-15 7.250 0 +0
2021-04-16 2021-04-14 7.375 0 +0
2021-04-15 2021-04-13 7.250 0 +0
2021-04-14 2021-04-12 7.500 0 +0
2021-04-13 2021-04-09 7.625 0 +0
2021-04-12 2021-04-08 8.250 0 +0
2021-04-09 2021-04-07 6.875 0 +0
2021-04-08 2021-04-01 6.175 0 +0
2021-04-07 2021-03-31 5.950 0 +0
2021-04-01 2021-03-30 5.650 0 +0
2021-03-31 2021-03-29 5.625 0 +0
2021-03-30 2021-03-26 5.400 0 +0
2021-03-29 2021-03-25 5.350 0 +0
2021-03-26 2021-03-24 5.225 0 +0
2021-03-25 2021-03-23 5.400 0 +0
2021-03-24 2021-03-22 5.525 0 +0
2021-03-23 2021-03-19 5.375 0 +0
2021-03-22 2021-03-18 5.525 0 +0
2021-03-19 2021-03-17 5.500 0 +0
2021-03-18 2021-03-16 5.450 0 +0
2021-03-17 2021-03-15 5.450 0 +0
2021-03-16 2021-03-12 5.825 0 +0
2021-03-15 2021-03-11 6.200 0 +0
2021-03-12 2021-03-10 5.900 0 +0
2021-03-11 2021-03-09 6.375 0 +0
2021-03-10 2021-03-08 6.500 0 +0
2021-03-09 2021-03-05 6.500 0 +0
2021-03-08 2021-03-04 7.125 0 +0
2021-03-05 2021-03-03 7.250 0 +0
2021-03-04 2021-03-02 7.375 0 +0
2021-03-03 2021-03-01 7.250 0 +0
2021-03-02 2021-02-26 7.125 0 +0
2021-03-01 2021-02-25 7.500 0 +0
2021-02-26 2021-02-24 7.375 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 7.875 0 +0
2021-02-22 2021-02-18 8.250 0 +0
2021-02-19 2021-02-17 8.000 0 +0
2021-02-18 2021-02-16 7.375 0 +0
2021-02-17 2021-02-11 6.125 0 +0
2021-02-16 2021-02-09 6.075 0 +0
2021-02-10 2021-02-08 6.250 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.600 0 +0
2021-02-05 2021-02-03 5.275 0 +0
2021-02-04 2021-02-02 5.525 0 +0
2021-02-03 2021-02-01 5.750 0 +0
2021-02-02 2021-01-29 5.975 0 +0
2021-02-01 2021-01-28 5.950 0 +0
2021-01-29 2021-01-27 6.125 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 6.000 0 +0
2021-01-26 2021-01-22 6.125 0 +0
2021-01-25 2021-01-21 6.500 0 +0
2021-01-22 2021-01-20 6.625 0 +0
2021-01-21 2021-01-19 6.875 0 +0
2021-01-20 2021-01-18 6.875 0 +0
2021-01-19 2021-01-15 6.500 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.225 0 +0
2021-01-14 2021-01-12 6.000 0 +0
2021-01-13 2021-01-11 5.475 0 +0
2021-01-12 2021-01-08 5.600 0 +0
2021-01-11 2021-01-07 5.075 0 +0
2021-01-08 2021-01-06 5.225 0 +0
2021-01-07 2021-01-05 5.600 0 +0
2021-01-06 2021-01-04 5.500 0 +0
2021-01-05 2020-12-31 4.750 0 +0
2021-01-04 2020-12-29 4.500 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.475 0 +0
2020-12-28 2020-12-22 4.300 0 +0
2020-12-23 2020-12-21 4.425 0 +0
2020-12-22 2020-12-18 4.500 0 +0
2020-12-21 2020-12-17 4.375 0 +0
2020-12-18 2020-12-16 4.300 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.800 0 +0
2020-12-15 2020-12-11 4.625 0 +0
2020-12-14 2020-12-10 5.075 0 +0
2020-12-11 2020-12-09 4.150 0 +0
2020-12-10 2020-12-08 3.225 0 +0
2020-12-09 2020-12-07 3.125 0 +0
2020-12-08 2020-12-04 3.025 0 +0
2020-12-07 2020-12-03 2.875 0 +0
2020-12-04 2020-12-02 3.025 0 +0
2020-12-03 2020-12-01 3.150 0 +0
2020-12-02 2020-11-30 3.250 0 +0
2020-12-01 2020-11-27 3.225 0 +0
2020-11-30 2020-11-26 3.250 0 +0
2020-11-27 2020-11-25 3.325 0 +0
2020-11-26 2020-11-24 3.425 0 +0
2020-11-25 2020-11-23 3.500 0 +0
2020-11-24 2020-11-20 3.275 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.450 0 +0
2020-11-19 2020-11-17 3.475 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.525 0 +0
2020-11-16 2020-11-12 3.450 0 +0
2020-11-13 2020-11-11 3.425 0 +0
2020-11-12 2020-11-10 3.500 0 +0
2020-11-11 2020-11-09 3.475 0 +0
2020-11-10 2020-11-06 3.475 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.825 0 +0
2020-11-02 2020-10-29 3.725 0 +0
2020-10-30 2020-10-28 3.625 0 +0
2020-10-29 2020-10-27 3.675 0 +0
2020-10-28 2020-10-23 3.550 0 +0
2020-10-27 2020-10-22 4.000 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.025 0 +0
2020-10-21 2020-10-19 4.275 0 +0
2020-10-20 2020-10-16 4.075 0 +0
2020-10-19 2020-10-15 4.175 0 +0
2020-10-16 2020-10-14 4.225 0 +0
2020-10-15 2020-10-12 4.125 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.200 0 +0
2020-10-09 2020-10-07 4.175 0 +0
2020-10-08 2020-10-06 4.450 0 +0
2020-10-07 2020-10-05 4.600 0 +0
2020-10-06 2020-09-30 4.600 0 +0
2020-10-05 2020-09-29 4.275 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.450 0 +0
2020-09-28 2020-09-24 4.550 0 +0
2020-09-25 2020-09-23 4.475 0 +0
2020-09-24 2020-09-22 4.625 0 +0
2020-09-23 2020-09-21 4.675 0 +0
2020-09-22 2020-09-18 4.675 0 +0
2020-09-21 2020-09-17 4.750 0 +0
2020-09-18 2020-09-16 4.675 0 +0
2020-09-17 2020-09-15 4.750 0 +0
2020-09-16 2020-09-14 4.725 0 +0
2020-09-15 2020-09-11 4.800 0 +0
2020-09-14 2020-09-10 4.875 0 +0
2020-09-11 2020-09-09 4.825 0 +0
2020-09-10 2020-09-08 4.925 0 +0
2020-09-09 2020-09-07 4.875 0 +0
2020-09-08 2020-09-04 4.650 0 +0
2020-09-07 2020-09-03 4.775 0 +0
2020-09-04 2020-09-02 4.775 0 +0
2020-09-03 2020-09-01 4.875 0 +0
2020-09-02 2020-08-31 4.875 0 +0
2020-09-01 2020-08-28 4.700 0 +0
2020-08-31 2020-08-27 4.850 0 +0
2020-08-28 2020-08-26 4.875 0 +0
2020-08-27 2020-08-25 4.875 0 +0
2020-08-26 2020-08-24 4.925 0 +0
2020-08-25 2020-08-21 5.025 0 +0
2020-08-24 2020-08-20 5.000 0 +0
2020-08-21 2020-08-19 5.000 0 +0
2020-08-20 2020-08-18 5.000 0 +0
2020-08-19 2020-08-17 5.000 0 +0
2020-08-18 2020-08-14 5.000 0 +0
2020-08-17 2020-08-13 5.025 0 +0
2020-08-14 2020-08-12 4.950 0 +0
2020-08-13 2020-08-11 4.925 0 +0
2020-08-12 2020-08-10 5.025 0 +0
2020-08-11 2020-08-07 5.100 0 +0
2020-08-10 2020-08-06 5.025 0 +0
2020-08-07 2020-08-05 5.050 0 +0
2020-08-06 2020-08-04 5.075 0 +0
2020-08-05 2020-08-03 5.050 0 +0
2020-08-04 2020-07-31 5.000 0 +0
2020-08-03 2020-07-30 4.975 0 +0
2020-07-31 2020-07-29 4.975 0 +0
2020-07-30 2020-07-28 4.800 0 +0
2020-07-29 2020-07-27 4.850 0 +0
2020-07-28 2020-07-24 4.975 0 +0
2020-07-27 2020-07-23 5.250 0 +0
2020-07-24 2020-07-22 5.125 0 +0
2020-07-23 2020-07-21 5.150 0 +0
2020-07-22 2020-07-20 5.225 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.675 0 +0
2020-07-17 2020-07-15 4.775 0 +0
2020-07-16 2020-07-14 4.900 0 +0
2020-07-15 2020-07-13 4.700 0 +0
2020-07-14 2020-07-10 4.875 0 +0
2020-07-13 2020-07-09 4.650 0 +0
2020-07-10 2020-07-08 4.800 0 +0
2020-07-09 2020-07-07 4.750 0 +0
2020-07-08 2020-07-06 4.850 0 +0
2020-07-07 2020-07-03 4.875 0 +0
2020-07-06 2020-07-02 4.775 0 +0
2020-07-03 2020-06-30 4.800 0 +0
2020-07-02 2020-06-29 4.875 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 4.950 0 +0
2020-06-26 2020-06-23 5.050 0 +0
2020-06-24 2020-06-22 5.050 0 +0
2020-06-23 2020-06-19 5.000 0 +0
2020-06-22 2020-06-18 5.100 0 +0
2020-06-19 2020-06-17 5.300 0 +0
2020-06-18 2020-06-16 4.975 0 +0
2020-06-17 2020-06-15 4.800 0 +0
2020-06-16 2020-06-12 5.050 0 +0
2020-06-15 2020-06-11 5.000 0 +0
2020-06-12 2020-06-10 5.150 0 +0
2020-06-11 2020-06-09 5.200 0 +0
2020-06-10 2020-06-08 5.200 0 +0
2020-06-09 2020-06-05 5.325 0 +0
2020-06-08 2020-06-04 4.550 0 +0
2020-06-05 2020-06-03 4.325 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.425 0 +0
2020-06-02 2020-05-29 4.325 0 +0
2020-06-01 2020-05-28 4.750 0 +0
2020-05-29 2020-05-27 5.050 0 +0
2020-05-28 2020-05-26 5.075 0 +0
2020-05-27 2020-05-25 4.875 0 +0
2020-05-26 2020-05-22 5.000 0 +0
2020-05-25 2020-05-21 5.450 0 +0
2020-05-22 2020-05-20 5.450 0 +0
2020-05-21 2020-05-19 5.475 0 +0
2020-05-20 2020-05-18 5.200 0 +0
2020-05-19 2020-05-15 5.625 0 +0
2020-05-18 2020-05-14 5.300 0 +0
2020-05-15 2020-05-13 5.700 0 +0
2020-05-14 2020-05-12 5.800 0 +0
2020-05-13 2020-05-11 5.750 0 +0
2020-05-12 2020-05-08 5.775 0 +0
2020-05-11 2020-05-07 5.800 0 +0
2020-05-08 2020-05-06 5.850 0 +0
2020-05-07 2020-05-05 5.875 0 +0
2020-05-06 2020-05-04 5.875 0 +0
2020-05-05 2020-04-29 5.950 0 +0
2020-05-04 2020-04-28 6.050 0 +0
2020-04-29 2020-04-27 6.075 0 +0
2020-04-28 2020-04-24 6.075 0 +0
2020-04-27 2020-04-23 6.075 0 +0
2020-04-24 2020-04-22 6.075 0 +0
2020-04-23 2020-04-21 6.125 0 +0
2020-04-22 2020-04-20 6.100 0 +0
2020-04-21 2020-04-17 6.375 0 +0
2020-04-20 2020-04-16 6.250 0 +0
2020-04-17 2020-04-15 6.100 0 +0
2020-04-16 2020-04-14 6.375 0 +0
2020-04-15 2020-04-09 6.375 0 +0
2020-04-14 2020-04-08 6.500 0 +0
2020-04-09 2020-04-07 7.000 0 +0
2020-04-08 2020-04-06 6.150 0 +0
2020-04-07 2020-04-03 6.100 0 +0
2020-04-06 2020-04-02 5.700 0 +0
2020-04-03 2020-04-01 5.575 0 +0
2020-04-02 2020-03-31 6.050 0 +0
2020-04-01 2020-03-30 5.800 0 +0
2020-03-31 2020-03-27 6.025 0 +0
2020-03-30 2020-03-26 6.000 0 +0
2020-03-27 2020-03-25 6.000 0 +0
2020-03-26 2020-03-24 5.825 0 +0
2020-03-25 2020-03-23 5.875 0 +0
2020-03-24 2020-03-20 5.775 0 +0
2020-03-23 2020-03-19 6.025 0 +0
2020-03-20 2020-03-18 6.200 0 +0
2020-03-19 2020-03-17 6.250 0 +0
2020-03-18 2020-03-16 6.225 0 +0
2020-03-17 2020-03-13 6.150 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 7.000 0 +0
2020-03-11 2020-03-09 7.000 0 +0
2020-03-10 2020-03-06 7.375 0 +0
2020-03-09 2020-03-05 7.375 0 +0
2020-03-06 2020-03-04 7.375 0 +0
2020-03-05 2020-03-03 7.375 0 +0
2020-03-04 2020-03-02 7.375 0 +0
2020-03-03 2020-02-28 7.250 0 +0
2020-03-02 2020-02-27 7.875 0 +0
2020-02-28 2020-02-26 7.125 0 +0
2020-02-27 2020-02-25 6.750 0 +0
2020-02-26 2020-02-24 7.125 0 +0
2020-02-25 2020-02-21 8.000 0 +0
2020-02-24 2020-02-20 8.000 0 +0
2020-02-21 2020-02-19 8.125 0 +0
2020-02-20 2020-02-18 8.875 0 +0
2020-02-19 2020-02-17 6.875 0 +0
2020-02-18 2020-02-14 6.150 0 +0
2020-02-17 2020-02-13 6.000 0 +0
2020-02-14 2020-02-12 6.050 0 +0
2020-02-13 2020-02-11 5.975 0 +0
2020-02-12 2020-02-10 5.800 0 +0
2020-02-11 2020-02-07 5.950 0 +0
2020-02-10 2020-02-06 6.025 0 +0
2020-02-07 2020-02-05 5.750 0 +0
2020-02-06 2020-02-04 6.000 0 +0
2020-02-05 2020-02-03 6.075 0 +0
2020-02-04 2020-01-31 6.075 0 +0
2020-02-03 2020-01-30 6.050 0 +0
2020-01-31 2020-01-29 5.975 0 +0
2020-01-30 2020-01-24 6.250 0 +0
2020-01-29 2020-01-22 6.250 0 +0
2020-01-23 2020-01-21 6.225 0 +0
2020-01-22 2020-01-20 6.075 0 +0
2020-01-21 2020-01-17 6.250 0 +0
2020-01-20 2020-01-16 6.200 0 +0
2020-01-17 2020-01-15 6.150 0 +0
2020-01-16 2020-01-14 6.200 0 +0
2020-01-15 2020-01-13 6.500 0 +0
2020-01-14 2020-01-10 6.250 0 +0
2020-01-13 2020-01-09 6.375 0 +0
2020-01-10 2020-01-08 6.000 0 +0
2020-01-09 2020-01-07 6.100 0 +0
2020-01-08 2020-01-06 6.150 0 +0
2020-01-07 2020-01-03 6.150 0 +0
2020-01-06 2020-01-02 6.175 0 +0
2020-01-03 2019-12-31 6.225 0 +0
2020-01-02 2019-12-27 6.375 0 +0
2019-12-30 2019-12-24 6.375 0 +0
2019-12-27 2019-12-20 6.375 0 +0
2019-12-23 2019-12-19 6.375 0 +0
2019-12-20 2019-12-18 6.375 0 +0
2019-12-19 2019-12-17 6.375 0 +0
2019-12-18 2019-12-16 6.375 0 +0
2019-12-17 2019-12-13 6.375 0 +0
2019-12-16 2019-12-12 5.500 0 +0
2019-12-13 2019-12-11 5.850 0 +0
2019-12-12 2019-12-10 5.950 0 +0
2019-12-11 2019-12-09 5.900 0 +0
2019-12-10 2019-12-06 6.000 0 +0
2019-12-09 2019-12-05 6.025 0 +0
2019-12-06 2019-12-04 6.025 0 +0
2019-12-05 2019-12-03 6.025 0 +0
2019-12-04 2019-12-02 6.025 0 +0
2019-12-03 2019-11-29 6.200 0 +0
2019-12-02 2019-11-28 6.250 0 +0
2019-11-29 2019-11-27 6.200 0 +0
2019-11-28 2019-11-26 6.625 0 +0
2019-11-27 2019-11-25 6.625 0 +0
2019-11-26 2019-11-22 6.625 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 6.875 0 +0
2019-11-20 2019-11-18 6.875 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.500 0 +0
2019-11-14 2019-11-12 7.875 0 +0
2019-11-13 2019-11-11 7.875 0 +0
2019-11-12 2019-11-08 7.875 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 7.250 0 +0
2019-11-07 2019-11-05 7.375 0 +0
2019-11-06 2019-11-04 7.500 0 +0
2019-11-05 2019-11-01 7.500 0 +0
2019-11-04 2019-10-31 7.250 0 +0
2019-11-01 2019-10-30 6.375 0 +0
2019-10-31 2019-10-29 6.200 0 +0
2019-10-30 2019-10-28 6.150 0 +0
2019-10-29 2019-10-25 6.150 0 +0
2019-10-28 2019-10-24 6.175 0 +0
2019-10-25 2019-10-23 6.175 0 +0
2019-10-24 2019-10-22 6.250 0 +0
2019-10-23 2019-10-21 6.250 0 +0
2019-10-22 2019-10-18 6.200 0 +0
2019-10-21 2019-10-17 6.250 0 +0
2019-10-18 2019-10-16 6.375 0 +0
2019-10-17 2019-10-15 6.375 0 +0
2019-10-16 2019-10-14 6.250 0 +0
2019-10-15 2019-10-11 6.375 0 +0
2019-10-14 2019-10-10 6.250 0 +0
2019-10-11 2019-10-09 6.250 0 +0
2019-10-10 2019-10-08 6.375 0 +0
2019-10-09 2019-10-04 6.375 0 +0
2019-10-08 2019-10-03 6.200 0 +0
2019-10-04 2019-10-02 6.100 0 +0
2019-10-03 2019-09-30 6.375 0 +0
2019-10-02 2019-09-27 6.200 0 +0
2019-09-30 2019-09-26 6.625 0 +0
2019-09-27 2019-09-25 6.875 0 +0
2019-09-26 2019-09-24 6.875 0 +0
2019-09-25 2019-09-23 6.750 0 +0
2019-09-24 2019-09-20 6.750 0 +0
2019-09-23 2019-09-19 6.750 0 +0
2019-09-20 2019-09-18 6.750 0 +0
2019-09-19 2019-09-17 6.750 0 +0
2019-09-18 2019-09-16 6.750 0 +0
2019-09-17 2019-09-13 6.875 0 +0
2019-09-16 2019-09-12 6.375 0 +0
2019-09-13 2019-09-11 6.875 0 +0
2019-09-12 2019-09-10 6.875 0 +0
2019-09-11 2019-09-09 7.250 0 +0
2019-09-10 2019-09-06 7.250 0 +0
2019-09-09 2019-09-05 7.250 0 +0
2019-09-06 2019-09-04 7.375 0 +0
2019-09-05 2019-09-03 7.375 0 +0
2019-09-04 2019-09-02 7.375 0 +0
2019-09-03 2019-08-30 7.125 0 +0
2019-09-02 2019-08-29 7.500 0 +0
2019-08-30 2019-08-28 7.500 0 +0
2019-08-29 2019-08-27 7.875 0 +0
2019-08-28 2019-08-26 7.500 0 +0
2019-08-27 2019-08-23 7.250 0 +0
2019-08-26 2019-08-22 7.375 0 +0
2019-08-23 2019-08-21 7.875 0 +0
2019-08-22 2019-08-20 8.000 0 +0
2019-08-21 2019-08-19 8.125 0 +0
2019-08-20 2019-08-16 8.000 0 +0
2019-08-19 2019-08-15 7.875 0 +0
2019-08-16 2019-08-14 7.750 0 +0
2019-08-15 2019-08-13 8.000 0 +0
2019-08-14 2019-08-12 8.625 0 +0
2019-08-13 2019-08-09 8.125 0 +0
2019-08-12 2019-08-08 8.500 0 +0
2019-08-09 2019-08-07 7.375 0 +0
2019-08-08 2019-08-06 7.125 0 +0
2019-08-07 2019-08-05 7.125 0 +0
2019-08-06 2019-08-02 6.625 0 +0
2019-08-05 2019-08-01 7.875 0 +0
2019-08-02 2019-07-31 8.750 0 +0
2019-08-01 2019-07-30 9.500 0 +0
2019-07-31 2019-07-29 9.625 0 +0
2019-07-30 2019-07-26 9.875 0 +0
2019-07-29 2019-07-25 9.875 0 +0
2019-07-26 2019-07-24 9.625 0 +0
2019-07-25 2019-07-23 9.375 0 +0
2019-07-24 2019-07-22 9.250 0 +0
2019-07-23 2019-07-19 9.125 0 +0
2019-07-22 2019-07-18 7.750 0 +0
2019-07-19 2019-07-17 7.875 0 +0
2019-07-18 2019-07-16 8.125 0 +0
2019-07-17 2019-07-15 7.875 0 +0
2019-07-16 2019-07-12 7.500 0 +0
2019-07-15 2019-07-11 6.875 0 +0
2019-07-12 2019-07-10 6.375 0 +0
2019-07-11 2019-07-09 6.500 0 +0
2019-07-10 2019-07-08 6.500 0 +0
2019-07-09 2019-07-05 6.375 0 +0
2019-07-08 2019-07-04 6.125 0 +0
2019-07-05 2019-07-03 5.550 0 +0
2019-07-04 2019-07-02 6.050 0 +0
2019-07-03 2019-06-28 6.375 0 +0
2019-07-02 2019-06-27 6.500 0 +0
2019-06-28 2019-06-26 6.250 0 +0
2019-06-27 2019-06-25 7.000 0 +0
2019-06-26 2019-06-24 7.500 0 +0
2019-06-25 2019-06-21 7.500 0 +0
2019-06-24 2019-06-20 7.500 0 +0
2019-06-21 2019-06-19 7.625 0 +0
2019-06-20 2019-06-18 7.500 0 +0
2019-06-19 2019-06-17 7.625 0 +0
2019-06-18 2019-06-14 7.125 0 +0
2019-06-17 2019-06-13 6.375 0 +0
2019-06-14 2019-06-12 6.375 0 +0
2019-06-13 2019-06-11 6.500 0 +0
2019-06-12 2019-06-10 6.500 0 +0
2019-06-11 2019-06-06 6.250 0 +0
2019-06-10 2019-06-05 5.875 0 +0
2019-06-06 2019-06-04 5.700 0 +0
2019-06-05 2019-06-03 5.800 0 +0
2019-06-04 2019-05-31 5.800 0 +0
2019-06-03 2019-05-30 5.800 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 4.750 0 +0
2019-05-29 2019-05-27 4.750 0 +0
2019-05-28 2019-05-24 4.700 0 +0
2019-05-27 2019-05-23 4.750 0 +0
2019-05-24 2019-05-22 4.775 0 +0
2019-05-23 2019-05-21 4.700 0 +0
2019-05-22 2019-05-20 4.250 0 +0
2019-05-21 2019-05-17 3.725 0 +0
2019-05-20 2019-05-16 3.725 0 +0
2019-05-17 2019-05-15 3.750 0 +0
2019-05-16 2019-05-14 3.875 0 +0
2019-05-15 2019-05-10 3.875 0 +0
2019-05-14 2019-05-09 3.800 0 +0
2019-05-10 2019-05-08 4.000 0 +0
2019-05-09 2019-05-07 4.075 0 +0
2019-05-08 2019-05-06 4.125 0 +0
2019-05-07 2019-05-03 4.275 0 +0
2019-05-06 2019-05-02 4.225 0 +0
2019-05-03 2019-04-30 4.225 0 +0
2019-05-02 2019-04-29 4.425 0 +0
2019-04-30 2019-04-26 4.350 0 +0
2019-04-29 2019-04-25 4.325 0 +0
2019-04-26 2019-04-24 4.500 0 +0
2019-04-25 2019-04-23 4.575 0 +0
2019-04-24 2019-04-18 4.625 0 +0
2019-04-23 2019-04-17 4.700 0 +0
2019-04-18 2019-04-16 4.850 0 +0
2019-04-17 2019-04-15 4.200 0 +0
2019-04-16 2019-04-12 4.050 0 +0
2019-04-15 2019-04-11 4.225 0 +0
2019-04-12 2019-04-10 4.375 0 +0
2019-04-11 2019-04-09 4.475 0 +0
2019-04-10 2019-04-08 4.500 0 +0
2019-04-09 2019-04-04 4.575 0 +0
2019-04-08 2019-04-03 4.550 0 +0
2019-04-04 2019-04-02 4.600 0 +0
2019-04-03 2019-04-01 4.600 0 +0
2019-04-02 2019-03-29 4.700 0 +0
2019-04-01 2019-03-28 4.575 0 +0
2019-03-29 2019-03-27 4.700 0 +0
2019-03-28 2019-03-26 4.700 0 +0
2019-03-27 2019-03-25 4.625 0 +0
2019-03-26 2019-03-22 4.725 0 +0
2019-03-25 2019-03-21 4.700 0 +0
2019-03-22 2019-03-20 4.600 0 +0
2019-03-21 2019-03-19 4.775 0 +0
2019-03-20 2019-03-18 4.700 0 +0
2019-03-19 2019-03-15 4.750 0 +0
2019-03-18 2019-03-14 4.750 0 +0
2019-03-15 2019-03-13 4.700 0 +0
2019-03-14 2019-03-12 4.750 0 +0
2019-03-13 2019-03-11 4.700 0 +0
2019-03-12 2019-03-08 4.725 0 +0
2019-03-11 2019-03-07 4.800 0 +0
2019-03-08 2019-03-06 4.850 0 +0
2019-03-07 2019-03-05 5.025 0 +0
2019-03-06 2019-03-04 5.100 0 +0
2019-03-05 2019-03-01 4.950 0 +0
2019-03-04 2019-02-28 4.950 0 +0
2019-03-01 2019-02-27 4.850 0 +0
2019-02-28 2019-02-26 5.025 0 +0
2019-02-27 2019-02-25 5.025 0 +0
2019-02-26 2019-02-22 5.075 0 +0
2019-02-25 2019-02-21 5.250 0 +0
2019-02-22 2019-02-20 5.500 0 +0
2019-02-21 2019-02-19 5.725 0 +0
2019-02-20 2019-02-18 5.750 0 +0
2019-02-19 2019-02-15 5.675 0 +0
2019-02-18 2019-02-14 5.800 0 +0
2019-02-15 2019-02-13 5.725 0 +0
2019-02-14 2019-02-12 5.850 0 +0
2019-02-13 2019-02-11 5.800 0 +0
2019-02-12 2019-02-08 5.725 0 +0
2019-02-11 2019-02-04 5.550 0 +0
2019-02-08 2019-01-31 5.425 0 +0
2019-02-01 2019-01-30 5.775 0 +0
2019-01-31 2019-01-29 6.000 0 +0
2019-01-30 2019-01-28 5.925 0 +0
2019-01-29 2019-01-25 6.025 0 +0
2019-01-28 2019-01-24 5.975 0 +0
2019-01-25 2019-01-23 5.850 0 +0
2019-01-24 2019-01-22 6.050 0 +0
2019-01-23 2019-01-21 6.025 0 +0
2019-01-22 2019-01-18 6.075 0 +0
2019-01-21 2019-01-17 5.900 0 +0
2019-01-18 2019-01-16 5.975 0 +0
2019-01-17 2019-01-15 6.050 0 +0
2019-01-16 2019-01-14 6.125 0 +0
2019-01-15 2019-01-11 6.100 0 +0
2019-01-14 2019-01-10 6.200 0 +0
2019-01-11 2019-01-09 6.250 0 +0
2019-01-10 2019-01-08 6.500 0 +0
2019-01-09 2019-01-07 6.500 0 +0
2019-01-08 2019-01-04 6.375 0 +0
2019-01-07 2019-01-03 6.375 0 +0
2019-01-04 2019-01-02 6.200 0 +0
2019-01-03 2018-12-31 7.000 0 +0
2019-01-02 2018-12-27 6.500 0 +0
2018-12-28 2018-12-24 7.000 0 +0
2018-12-27 2018-12-20 7.000 0 +0
2018-12-21 2018-12-19 6.500 0 +0
2018-12-20 2018-12-18 7.000 0 +0
2018-12-19 2018-12-17 7.000 0 +0
2018-12-18 2018-12-14 6.875 0 +0
2018-12-17 2018-12-13 7.125 0 +0
2018-12-14 2018-12-12 7.125 0 +0
2018-12-13 2018-12-11 7.125 0 +0
2018-12-12 2018-12-10 7.125 0 +0
2018-12-11 2018-12-07 7.125 0 +0
2018-12-10 2018-12-06 7.625 0 +0
2018-12-07 2018-12-05 7.625 0 +0
2018-12-06 2018-12-04 7.625 0 +0
2018-12-05 2018-12-03 7.750 0 +0
2018-12-04 2018-11-30 7.750 0 +0
2018-12-03 2018-11-29 7.750 0 +0
2018-11-30 2018-11-28 8.375 0 +0
2018-11-29 2018-11-27 8.375 0 +0
2018-11-28 2018-11-26 8.750 0 +0
2018-11-27 2018-11-23 8.375 0 +0
2018-11-26 2018-11-22 8.500 0 +0
2018-11-23 2018-11-21 8.750 0 +0
2018-11-22 2018-11-20 8.250 0 +0
2018-11-21 2018-11-19 9.125 0 +0
2018-11-20 2018-11-16 8.750 0 +0
2018-11-19 2018-11-15 9.375 0 +0
2018-11-16 2018-11-14 9.625 0 +0
2018-11-15 2018-11-13 9.500 0 +0
2018-11-14 2018-11-12 10.875 0 +0
2018-11-13 2018-11-09 10.250 0 +0
2018-11-12 2018-11-08 8.250 0 +0
2018-11-09 2018-11-07 7.750 0 +0
2018-11-08 2018-11-06 7.000 0 +0
2018-11-07 2018-11-05 7.125 0 +0
2018-11-06 2018-11-02 6.250 0 +0
2018-11-05 2018-11-01 6.225 0 +0
2018-11-02 2018-10-31 6.150 0 +0
2018-11-01 2018-10-30 6.200 0 +0
2018-10-31 2018-10-29 6.375 0 +0
2018-10-30 2018-10-26 6.250 0 +0
2018-10-29 2018-10-25 6.200 0 +0
2018-10-26 2018-10-24 6.750 0 +0
2018-10-25 2018-10-23 7.125 0 +0
2018-10-24 2018-10-22 6.875 0 +0
2018-10-23 2018-10-19 5.875 0 +0
2018-10-22 2018-10-18 6.125 0 +0
2018-10-19 2018-10-16 7.125 0 +0
2018-10-18 2018-10-15 7.500 0 +0
2018-10-16 2018-10-12 7.500 0 +0
2018-10-15 2018-10-11 7.125 0 +0
2018-10-12 2018-10-10 9.625 0 +0
2018-10-11 2018-10-09 10.750 0 +0
2018-10-10 2018-10-08 10.875 0 +0
2018-10-09 2018-10-05 11.000 0 +0
2018-10-08 2018-10-04 12.375 0 +0
2018-10-05 2018-10-03 13.000 0 +0
2018-10-04 2018-10-02 14.500 0 +0
2018-10-03 2018-09-28 14.750 0 +0
2018-10-02 2018-09-27 14.750 0 +0
2018-09-28 2018-09-26 14.500 0 +0
2018-09-27 2018-09-24 14.500 0 +0
2018-09-26 2018-09-21 14.250 0 +0
2018-09-24 2018-09-20 14.750 0 +0
2018-09-21 2018-09-19 14.750 0 +0
2018-09-20 2018-09-18 14.750 0 +0
2018-09-19 2018-09-17 15.000 0 +0
2018-09-18 2018-09-14 15.000 0 +0
2018-09-17 2018-09-13 15.000 0 +0
2018-09-14 2018-09-12 15.000 0 +0
2018-09-13 2018-09-11 15.000 0 +0
2018-09-12 2018-09-10 15.250 0 +0
2018-09-11 2018-09-07 15.250 0 +0
2018-09-10 2018-09-06 15.250 0 +0
2018-09-07 2018-09-05 15.250 0 +0
2018-09-06 2018-09-04 15.500 0 +0
2018-09-05 2018-09-03 15.250 0 +0
2018-09-04 2018-08-31 15.500 0 +0
2018-09-03 2018-08-30 15.000 0 +0
2018-08-31 2018-08-29 15.750 0 +0
2018-08-30 2018-08-28 15.500 0 +0
2018-08-29 2018-08-27 15.500 0 +0
2018-08-28 2018-08-24 16.250 0 +0
2018-08-27 2018-08-23 16.250 0 +0
2018-08-24 2018-08-22 17.000 0 +0
2018-08-23 2018-08-21 16.500 0 +0
2018-08-22 2018-08-20 15.750 0 +0
2018-08-21 2018-08-17 15.500 0 +0
2018-08-20 2018-08-16 15.500 0 +0
2018-08-17 2018-08-15 16.000 0 +0
2018-08-16 2018-08-14 15.500 0 +0
2018-08-15 2018-08-13 16.000 0 +0
2018-08-14 2018-08-10 15.250 0 +0
2018-08-13 2018-08-09 15.250 0 +0
2018-08-10 2018-08-08 15.500 0 +0
2018-08-09 2018-08-07 15.250 0 +0
2018-08-08 2018-08-06 15.500 0 +0
2018-08-07 2018-08-03 15.750 0 +0
2018-08-06 2018-08-02 15.000 0 +0
2018-08-03 2018-08-01 16.000 0 +0
2018-08-02 2018-07-31 16.250 0 +0
2018-08-01 2018-07-30 16.500 0 +0
2018-07-31 2018-07-27 16.250 0 +0
2018-07-30 2018-07-26 14.000 0 +0
2018-07-27 2018-07-25 14.000 0 +0
2018-07-26 2018-07-24 13.750 0 +0
2018-07-25 2018-07-23 13.500 0 +0
2018-07-24 2018-07-20 13.500 0 +0
2018-07-23 2018-07-19 13.500 0 +0
2018-07-20 2018-07-18 13.500 0 +0
2018-07-19 2018-07-17 14.000 0 +0
2018-07-18 2018-07-16 14.000 0 +0
2018-07-17 2018-07-13 14.500 0 +0
2018-07-16 2018-07-12 14.750 0 +0
2018-07-13 2018-07-11 14.000 0 +0
2018-07-12 2018-07-10 14.750 0 +0
2018-07-11 2018-07-09 14.000 0 +0
2018-07-10 2018-07-06 13.000 0 +0
2018-07-09 2018-07-05 13.750 0 +0
2018-07-06 2018-07-04 14.000 0 +0
2018-07-05 2018-07-03 15.500 0 +0
2018-07-04 2018-06-29 16.000 0 +0
2018-07-03 2018-06-28 16.250 0 +0
2018-06-29 2018-06-27 16.250 0 +0
2018-06-28 2018-06-26 17.250 0 +0
2018-06-27 2018-06-25 17.250 0 +0
2018-06-26 2018-06-22 17.750 0 +0
2018-06-25 2018-06-21 17.500 0 +0
2018-06-22 2018-06-20 17.500 0 +0
2018-06-21 2018-06-19 17.750 0 +0
2018-06-20 2018-06-15 18.500 0 +0
2018-06-19 2018-06-14 18.500 0 +0
2018-06-15 2018-06-13 18.250 0 +0
2018-06-14 2018-06-12 18.250 0 +0
2018-06-13 2018-06-11 18.250 0 +0
2018-06-12 2018-06-08 17.750 0 +0
2018-06-11 2018-06-07 17.500 0 +0
2018-06-08 2018-06-06 18.000 0 +0
2018-06-07 2018-06-05 17.500 0 +0
2018-06-06 2018-06-04 18.000 0 +0
2018-06-05 2018-06-01 18.000 0 +0
2018-06-04 2018-05-31 18.000 0 +0
2018-06-01 2018-05-30 18.000 0 +0
2018-05-31 2018-05-29 18.250 0 +0
2018-05-30 2018-05-28 18.500 0 +0
2018-05-29 2018-05-25 18.000 0 +0
2018-05-28 2018-05-24 18.750 0 +0
2018-05-25 2018-05-23 19.000 0 +0
2018-05-24 2018-05-21 19.250 0 +0
2018-05-23 2018-05-18 18.750 0 +0
2018-05-21 2018-05-17 18.000 0 +0
2018-05-18 2018-05-16 18.000 0 +0
2018-05-17 2018-05-15 18.500 0 +0
2018-05-16 2018-05-14 18.500 0 +0
2018-05-15 2018-05-11 18.250 0 +0
2018-05-14 2018-05-10 18.500 0 +0
2018-05-11 2018-05-09 19.000 0 +0
2018-05-10 2018-05-08 19.250 0 +0
2018-05-09 2018-05-07 19.250 0 +0
2018-05-08 2018-05-04 19.500 0 +0
2018-05-07 2018-05-03 20.000 0 +0
2018-05-04 2018-05-02 19.250 0 +0
2018-05-03 2018-04-30 19.250 0 +0
2018-05-02 2018-04-27 19.500 0 +0
2018-04-30 2018-04-26 19.250 0 +0
2018-04-27 2018-04-25 19.500 0 +0
2018-04-26 2018-04-24 19.500 0 +0
2018-04-25 2018-04-23 19.750 0 +0
2018-04-24 2018-04-20 20.250 0 +0
2018-04-23 2018-04-19 21.250 0 +0
2018-04-20 2018-04-18 20.000 0 +0
2018-04-19 2018-04-17 20.500 0 +0
2018-04-18 2018-04-16 20.000 0 +0
2018-04-17 2018-04-13 20.500 0 +0
2018-04-16 2018-04-12 20.250 0 +0
2018-04-13 2018-04-11 20.250 0 +0
2018-04-12 2018-04-10 19.750 0 +0
2018-04-11 2018-04-09 19.250 0 +0
2018-04-10 2018-04-06 18.750 0 +0
2018-04-09 2018-04-04 18.000 0 +0
2018-04-06 2018-04-03 18.500 0 +0
2018-04-04 2018-03-29 18.250 0 +0
2018-04-03 2018-03-28 18.250 0 +0
2018-03-29 2018-03-27 19.000 0 +0
2018-03-28 2018-03-26 19.250 0 +0
2018-03-27 2018-03-23 19.000 0 +0
2018-03-26 2018-03-22 19.250 0 +0
2018-03-23 2018-03-21 20.250 0 +0
2018-03-22 2018-03-20 19.750 0 +0
2018-03-21 2018-03-19 20.250 0 +0
2018-03-20 2018-03-16 20.500 0 +0
2018-03-19 2018-03-15 21.000 0 +0
2018-03-16 2018-03-14 20.000 0 +0
2018-03-15 2018-03-13 20.000 0 +0
2018-03-14 2018-03-12 19.750 0 +0
2018-03-13 2018-03-09 20.500 0 +0
2018-03-12 2018-03-08 20.750 0 +0
2018-03-09 2018-03-07 20.500 0 +0
2018-03-08 2018-03-06 20.500 0 +0
2018-03-07 2018-03-05 20.250 0 +0
2018-03-06 2018-03-02 19.750 0 +0
2018-03-05 2018-03-01 19.750 0 +0
2018-03-02 2018-02-28 19.750 0 +0
2018-03-01 2018-02-27 19.750 0 +0
2018-02-28 2018-02-26 19.500 0 +0
2018-02-27 2018-02-23 20.250 0 +0
2018-02-26 2018-02-22 20.500 0 +0
2018-02-23 2018-02-21 21.000 0 +0
2018-02-22 2018-02-20 19.500 0 +0
2018-02-21 2018-02-15 20.250 0 +0
2018-02-20 2018-02-13 21.250 0 +0
2018-02-14 2018-02-12 19.250 0 +0
2018-02-13 2018-02-09 19.000 0 +0
2018-02-12 2018-02-08 19.500 0 +0
2018-02-09 2018-02-07 18.750 0 +0
2018-02-08 2018-02-06 18.500 0 +0
2018-02-07 2018-02-05 19.750 0 +0
2018-02-06 2018-02-02 20.000 0 +0
2018-02-05 2018-02-01 20.000 0 +0
2018-02-02 2018-01-31 19.750 0 +0
2018-02-01 2018-01-30 20.250 0 +0
2018-01-31 2018-01-29 20.250 0 +0
2018-01-30 2018-01-26 20.750 0 +0
2018-01-29 2018-01-25 20.500 0 +0
2018-01-26 2018-01-24 20.500 0 +0
2018-01-25 2018-01-23 20.500 0 +0
2018-01-24 2018-01-22 20.000 0 +0
2018-01-23 2018-01-19 20.000 0 +0
2018-01-22 2018-01-18 19.250 0 +0
2018-01-19 2018-01-17 19.000 0 +0
2018-01-18 2018-01-16 19.000 0 +0
2018-01-17 2018-01-15 19.000 0 +0
2018-01-16 2018-01-12 19.500 0 +0
2018-01-15 2018-01-11 19.250 0 +0
2018-01-12 2018-01-10 19.750 0 +0
2018-01-11 2018-01-09 19.500 0 +0
2018-01-10 2018-01-08 19.250 0 +0
2018-01-09 2018-01-05 20.000 0 +0
2018-01-08 2018-01-04 20.000 0 +0
2018-01-05 2018-01-03 20.250 0 +0
2018-01-04 2018-01-02 20.250 0 +0
2018-01-03 2017-12-29 20.000 0 +0
2018-01-02 2017-12-28 19.500 0 +0
2017-12-29 2017-12-27 20.000 0 +0
2017-12-28 2017-12-22 19.750 0 +0
2017-12-27 2017-12-21 20.000 0 +0
2017-12-22 2017-12-20 20.000 0 +0
2017-12-21 2017-12-19 21.000 0 +0
2017-12-20 2017-12-18 22.000 0 +0
2017-12-19 2017-12-15 22.500 0 +0
2017-12-18 2017-12-14 20.500 0 +0
2017-12-15 2017-12-13 20.500 0 +0
2017-12-14 2017-12-12 20.000 0 +0
2017-12-13 2017-12-11 20.000 0 +0
2017-12-12 2017-12-08 20.500 0 +0
2017-12-11 2017-12-07 20.250 0 +0
2017-12-08 2017-12-06 20.250 0 +0
2017-12-07 2017-12-05 20.250 0 +0
2017-12-06 2017-12-04 19.750 0 +0
2017-12-05 2017-12-01 19.000 0 +0
2017-12-04 2017-11-30 18.000 0 +0
2017-12-01 2017-11-29 19.000 0 +0
2017-11-30 2017-11-28 19.250 0 +0
2017-11-29 2017-11-27 19.750 0 +0
2017-11-28 2017-11-24 20.250 0 +0
2017-11-27 2017-11-23 19.750 0 +0
2017-11-24 2017-11-22 20.000 0 +0
2017-11-23 2017-11-21 20.250 0 +0
2017-11-22 2017-11-20 20.500 0 +0
2017-11-21 2017-11-17 21.500 0 +0
2017-11-20 2017-11-16 20.750 0 +0
2017-11-17 2017-11-15 21.000 0 +0
2017-11-16 2017-11-14 21.000 0 +0
2017-11-15 2017-11-13 21.250 0 +0
2017-11-14 2017-11-10 21.500 0 +0
2017-11-13 2017-11-09 21.250 0 +0
2017-11-10 2017-11-08 21.000 0 +0
2017-11-09 2017-11-07 21.250 0 +0
2017-11-08 2017-11-06 21.250 0 +0
2017-11-07 2017-11-03 22.000 0 +0
2017-11-06 2017-11-02 21.750 0 +0
2017-11-03 2017-11-01 21.500 0 +0
2017-11-02 2017-10-31 20.500 0 +0
2017-11-01 2017-10-30 20.000 0 +0
2017-10-31 2017-10-27 20.500 0 +0
2017-10-30 2017-10-26 20.750 0 +0
2017-10-27 2017-10-25 21.250 0 +0
2017-10-26 2017-10-24 19.250 0 +0
2017-10-25 2017-10-23 19.750 0 +0
2017-10-24 2017-10-20 19.500 0 +0
2017-10-23 2017-10-19 18.500 0 +0
2017-10-20 2017-10-18 22.250 0 +0
2017-10-19 2017-10-17 22.000 0 +0
2017-10-18 2017-10-16 22.000 0 +0
2017-10-17 2017-10-13 22.500 0 +0
2017-10-16 2017-10-12 21.000 0 +0
2017-10-13 2017-10-11 20.500 0 +0
2017-10-12 2017-10-10 20.750 0 +0
2017-10-11 2017-10-09 20.000 0 +0
2017-10-10 2017-10-06 17.750 0 +0
2017-10-09 2017-10-04 19.750 0 +0
2017-10-06 2017-10-03 22.000 0 +0
2017-10-04 2017-09-29 14.250 0 +0
2017-10-03 2017-09-28 11.500 0 +0
2017-09-29 2017-09-27 10.375 0 +0
2017-09-28 2017-09-26 10.500 0 +0
2017-09-27 2017-09-25 10.250 0 +0
2017-09-26 2017-09-22 10.500 0 +0
2017-09-25 2017-09-21 10.500 0 +0
2017-09-22 2017-09-20 10.500 0 +0
2017-09-21 2017-09-19 10.750 0 +0
2017-09-20 2017-09-18 10.750 0 +0
2017-09-19 2017-09-15 11.125 0 +0
2017-09-18 2017-09-14 11.250 0 +0
2017-09-15 2017-09-13 10.875 0 +0
2017-09-14 2017-09-12 10.875 0 +0
2017-09-13 2017-09-11 11.000 0 +0
2017-09-12 2017-09-08 11.000 0 +0
2017-09-11 2017-09-07 11.125 0 +0
2017-09-08 2017-09-06 11.250 0 +0
2017-09-07 2017-09-05 10.625 0 +0
2017-09-06 2017-09-04 11.125 0 +0
2017-09-05 2017-09-01 11.625 0 +0
2017-09-04 2017-08-31 11.750 0 +0
2017-09-01 2017-08-30 11.875 0 +0
2017-08-31 2017-08-29 12.125 0 +0
2017-08-30 2017-08-28 12.375 0 +0
2017-08-29 2017-08-25 12.250 0 +0
2017-08-28 2017-08-24 12.375 0 +0
2017-08-25 2017-08-22 12.000 0 +0
2017-08-24 2017-08-21 12.500 0 +0
2017-08-22 2017-08-18 12.500 0 +0
2017-08-21 2017-08-17 12.750 0 +0
2017-08-18 2017-08-16 12.375 0 +0
2017-08-17 2017-08-15 12.000 0 +0
2017-08-16 2017-08-14 12.000 0 +0
2017-08-15 2017-08-11 11.375 0 +0
2017-08-14 2017-08-10 11.875 0 +0
2017-08-11 2017-08-09 11.625 0 +0
2017-08-10 2017-08-08 12.000 0 +0
2017-08-09 2017-08-07 12.000 0 +0
2017-08-08 2017-08-04 11.375 0 +0
2017-08-07 2017-08-03 11.625 0 +0
2017-08-04 2017-08-02 12.125 0 +0
2017-08-03 2017-08-01 12.125 0 +0
2017-08-02 2017-07-31 12.125 0 +0
2017-08-01 2017-07-28 12.250 0 +0
2017-07-31 2017-07-27 12.500 0 +0
2017-07-28 2017-07-26 12.375 0 +0
2017-07-27 2017-07-25 12.750 0 +0
2017-07-26 2017-07-24 13.000 0 +0
2017-07-25 2017-07-21 12.750 0 +0
2017-07-24 2017-07-20 12.500 0 +0
2017-07-21 2017-07-19 12.750 0 +0
2017-07-20 2017-07-18 11.125 0 +0
2017-07-19 2017-07-17 11.250 0 +0
2017-07-18 2017-07-14 12.000 0 +0
2017-07-17 2017-07-13 12.375 0 +0
2017-07-14 2017-07-12 14.000 0 +0
2017-07-13 2017-07-11 15.250 0 +0
2017-07-12 2017-07-10 15.250 0 +0
2017-07-11 2017-07-07 15.500 0 +0
2017-07-10 2017-07-06 15.750 0 +0
2017-07-07 2017-07-05 15.500 0 +0
2017-07-06 2017-07-04 15.250 0 +0
2017-07-05 2017-07-03 14.750 0 +0
2017-07-04 2017-06-30 13.000 0 +0
2017-07-03 2017-06-29 17.250 0 +0
2017-06-30 2017-06-28 17.500 0 +0
2017-06-29 2017-06-27 18.250 0 +0
2017-06-28 2017-06-26 18.500 0 +0
2017-06-27 2017-06-23 18.250 0 +0
2017-06-26 2017-06-22 18.500 0 +0
2017-06-23 2017-06-21 18.500 0 +0
2017-06-22 2017-06-20 18.250 0 +0
2017-06-21 2017-06-19 17.500 0 +0
2017-06-20 2017-06-16 19.000 0 +0
2017-06-19 2017-06-15 19.500 0 +0
2017-06-16 2017-06-14 20.250 0 +0
2017-06-15 2017-06-13 20.500 0 +0
2017-06-14 2017-06-12 20.750 0 +0
2017-06-13 2017-06-09 20.750 0 +0
2017-06-12 2017-06-08 20.250 0 +0
2017-06-09 2017-06-07 20.250 0 +0
2017-06-08 2017-06-06 20.750 0 +0
2017-06-07 2017-06-05 21.250 0 +0
2017-06-06 2017-06-02 21.500 0 +0
2017-06-05 2017-06-01 21.500 0 +0
2017-06-02 2017-05-31 22.750 0 +0
2017-06-01 2017-05-29 22.750 0 +0
2017-05-31 2017-05-26 22.750 0 +0
2017-05-29 2017-05-25 22.750 0 +0
2017-05-26 2017-05-24 23.000 0 +0
2017-05-25 2017-05-23 22.000 0 +0
2017-05-24 2017-05-22 20.500 0 +0
2017-05-23 2017-05-19 20.500 0 +0
2017-05-22 2017-05-18 20.500 0 +0
2017-05-19 2017-05-17 20.750 0 +0
2017-05-18 2017-05-16 20.000 0 +0
2017-05-17 2017-05-15 19.750 0 +0
2017-05-16 2017-05-12 20.250 0 +0
2017-05-15 2017-05-11 19.500 0 +0
2017-05-12 2017-05-10 20.250 0 +0
2017-05-11 2017-05-09 21.000 0 +0
2017-05-10 2017-05-08 20.250 0 +0
2017-05-09 2017-05-05 19.750 0 +0
2017-05-08 2017-05-04 19.750 0 +0
2017-05-05 2017-05-02 18.500 0 +0
2017-05-04 2017-04-28 17.750 0 +0
2017-05-02 2017-04-27 16.500 0 +0
2017-04-28 2017-04-26 16.000 0 +0
2017-04-27 2017-04-25 15.750 0 +0
2017-04-26 2017-04-24 16.000 0 +0
2017-04-25 2017-04-21 16.000 0 +0
2017-04-24 2017-04-20 15.750 0 +0
2017-04-21 2017-04-19 16.000 0 +0
2017-04-20 2017-04-18 16.000 0 +0
2017-04-19 2017-04-13 16.500 0 +0
2017-04-18 2017-04-12 16.500 0 +0
2017-04-13 2017-04-11 16.250 0 +0
2017-04-12 2017-04-10 16.250 0 +0
2017-04-11 2017-04-07 16.500 0 +0
2017-04-10 2017-04-06 16.250 0 +0
2017-04-07 2017-04-05 16.250 0 +0
2017-04-06 2017-04-03 17.000 0 +0
2017-04-05 2017-03-31 16.500 0 +0
2017-04-03 2017-03-30 16.500 0 +0
2017-03-31 2017-03-29 16.750 0 +0
2017-03-30 2017-03-28 16.750 0 +0
2017-03-29 2017-03-27 16.750 0 +0
2017-03-28 2017-03-24 17.500 0 +0
2017-03-27 2017-03-23 16.000 0 +0
2017-03-24 2017-03-22 15.500 0 +0
2017-03-23 2017-03-21 15.500 0 +0
2017-03-22 2017-03-20 15.500 0 +0
2017-03-21 2017-03-17 15.750 0 +0
2017-03-20 2017-03-16 15.750 0 +0
2017-03-17 2017-03-15 16.000 0 +0
2017-03-16 2017-03-14 15.750 0 +0
2017-03-15 2017-03-13 16.000 0 +0
2017-03-14 2017-03-10 16.500 0 +0
2017-03-13 2017-03-09 16.500 0 +0
2017-03-10 2017-03-08 16.750 0 +0
2017-03-09 2017-03-07 17.250 0 +0
2017-03-08 2017-03-06 16.750 0 +0
2017-03-07 2017-03-03 16.500 0 +0
2017-03-06 2017-03-02 17.000 0 +0
2017-03-03 2017-03-01 17.500 0 +0
2017-03-02 2017-02-28 17.000 0 +0
2017-03-01 2017-02-27 15.750 0 +0
2017-02-28 2017-02-24 16.250 0 +0
2017-02-27 2017-02-23 16.000 0 +0
2017-02-24 2017-02-22 15.750 0 +0
2017-02-23 2017-02-21 15.750 0 +0
2017-02-22 2017-02-20 16.500 0 +0
2017-02-21 2017-02-17 16.750 0 +0
2017-02-20 2017-02-16 16.500 0 +0
2017-02-17 2017-02-15 15.750 0 +0
2017-02-16 2017-02-14 16.250 0 +0
2017-02-15 2017-02-13 15.500 0 +0
2017-02-14 2017-02-10 14.500 0 +0
2017-02-13 2017-02-09 13.000 0 +0
2017-02-10 2017-02-08 12.500 0 +0
2017-02-09 2017-02-07 12.500 0 +0
2017-02-08 2017-02-06 11.250 0 +0
2017-02-07 2017-02-03 11.500 0 +0
2017-02-06 2017-02-02 11.875 0 +0
2017-02-03 2017-02-01 11.875 0 +0
2017-02-02 2017-01-27 11.875 0 +0
2017-02-01 2017-01-25 11.500 0 +0
2017-01-26 2017-01-24 10.875 0 +0
2017-01-25 2017-01-23 10.375 0 +0
2017-01-24 2017-01-20 10.500 0 +0
2017-01-23 2017-01-19 10.500 0 +0
2017-01-20 2017-01-18 10.125 0 +0
2017-01-19 2017-01-17 10.250 0 +0
2017-01-18 2017-01-16 10.875 0 +0
2017-01-17 2017-01-13 10.750 0 +0
2017-01-16 2017-01-12 9.625 0 +0
2017-01-13 2017-01-11 10.125 0 +0
2017-01-12 2017-01-10 9.250 0 +0
2017-01-11 2017-01-09 9.000 0 +0
2017-01-10 2017-01-06 8.250 0 +0
2017-01-09 2017-01-05 8.250 0 +0
2017-01-06 2017-01-04 8.375 0 +0
2017-01-05 2017-01-03 7.875 0 +0
2017-01-04 2016-12-30 8.125 0 +0
2017-01-03 2016-12-29 8.125 0 +0
2016-12-30 2016-12-28 7.750 0 +0
2016-12-29 2016-12-23 8.000 0 +0
2016-12-28 2016-12-22 7.875 0 +0
2016-12-23 2016-12-21 7.875 0 +0
2016-12-22 2016-12-20 8.250 0 +0
2016-12-21 2016-12-19 8.000 0 +0
2016-12-20 2016-12-16 8.000 0 +0
2016-12-19 2016-12-15 7.375 0 +0
2016-12-16 2016-12-14 7.000 0 +0
2016-12-15 2016-12-13 7.125 0 +0
2016-12-14 2016-12-12 7.125 0 +0
2016-12-13 2016-12-09 7.375 0 +0
2016-12-12 2016-12-08 7.750 0 +0
2016-12-09 2016-12-07 8.250 0 +0
2016-12-08 2016-12-06 8.125 0 +0
2016-12-07 2016-12-05 6.750 0 +0
2016-12-06 2016-12-02 6.875 0 +0
2016-12-05 2016-12-01 7.000 0 +0
2016-12-02 2016-11-30 7.125 0 +0
2016-12-01 2016-11-29 7.500 0 +0
2016-11-30 2016-11-28 7.000 0 +0
2016-11-29 2016-11-25 7.125 0 +0
2016-11-28 2016-11-24 7.125 0 +0
2016-11-25 2016-11-23 7.500 0 +0
2016-11-24 2016-11-22 7.750 0 +0
2016-11-23 2016-11-21 7.750 0 +0
2016-11-22 2016-11-18 7.750 0 +0
2016-11-21 2016-11-17 7.500 0 +0
2016-11-18 2016-11-16 7.750 0 +0
2016-11-17 2016-11-15 7.875 0 +0
2016-11-16 2016-11-14 8.125 0 +0
2016-11-15 2016-11-11 8.500 0 +0
2016-11-14 2016-11-10 8.750 0 +0
2016-11-11 2016-11-09 8.750 0 +0
2016-11-10 2016-11-08 9.000 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.750 0 +0
2016-11-07 2016-11-03 9.750 0 +0
2016-11-04 2016-11-02 9.500 0 +0
2016-11-03 2016-11-01 9.375 0 +0
2016-11-02 2016-10-31 9.875 0 +0
2016-11-01 2016-10-28 10.375 0 +0
2016-10-31 2016-10-27 10.375 0 +0
2016-10-28 2016-10-26 10.125 0 +0
2016-10-27 2016-10-25 10.125 0 +0
2016-10-26 2016-10-24 10.000 0 +0
2016-10-25 2016-10-20 10.375 0 +0
2016-10-24 2016-10-19 10.375 0 +0
2016-10-20 2016-10-18 9.625 0 +0
2016-10-19 2016-10-17 9.125 0 +0
2016-10-18 2016-10-14 7.625 0 +0
2016-10-17 2016-10-13 7.750 0 +0
2016-10-14 2016-10-12 8.000 0 +0
2016-10-13 2016-10-11 8.000 0 +0
2016-10-12 2016-10-07 7.875 0 +0
2016-10-11 2016-10-06 7.875 0 +0
2016-10-07 2016-10-05 7.125 0 +0
2016-10-06 2016-10-04 6.025 0 +0
2016-10-05 2016-10-03 6.025 0 +0
2016-10-04 2016-09-30 6.225 0 +0
2016-10-03 2016-09-29 6.250 0 +0
2016-09-30 2016-09-28 6.500 0 +0
2016-09-29 2016-09-27 6.500 0 +0
2016-09-28 2016-09-26 6.375 0 +0
2016-09-27 2016-09-23 6.625 0 +0
2016-09-26 2016-09-22 7.125 0 +0
2016-09-23 2016-09-21 6.875 0 +0
2016-09-22 2016-09-20 7.125 0 +0
2016-09-21 2016-09-19 7.250 0 +0
2016-09-20 2016-09-15 7.125 0 +0
2016-09-19 2016-09-14 6.625 0 +0
2016-09-15 2016-09-13 7.375 0 +0
2016-09-14 2016-09-12 7.000 0 +0
2016-09-13 2016-09-09 6.375 0 +0
2016-09-12 2016-09-08 5.875 0 +0
2016-09-09 2016-09-07 5.650 0 +0
2016-09-08 2016-09-06 5.325 0 +0
2016-09-07 2016-09-05 5.375 0 +0
2016-09-06 2016-09-02 5.125 0 +0
2016-09-05 2016-09-01 4.900 0 +0
2016-09-02 2016-08-31 5.025 0 +0
2016-09-01 2016-08-30 5.050 0 +0
2016-08-31 2016-08-29 5.125 0 +0
2016-08-30 2016-08-26 5.150 0 +0
2016-08-29 2016-08-25 5.250 0 +0
2016-08-26 2016-08-24 5.275 0 +0
2016-08-25 2016-08-23 5.425 0 +0
2016-08-24 2016-08-22 5.550 0 +0
2016-08-23 2016-08-19 5.575 0 +0
2016-08-22 2016-08-18 5.625 0 +0
2016-08-19 2016-08-17 5.625 0 +0
2016-08-18 2016-08-16 5.550 0 +0
2016-08-17 2016-08-15 5.475 0 +0
2016-08-16 2016-08-12 5.675 0 +0
2016-08-15 2016-08-11 5.650 0 +0
2016-08-12 2016-08-10 5.500 0 +0
2016-08-11 2016-08-09 5.700 0 +0
2016-08-10 2016-08-08 5.750 0 +0
2016-08-09 2016-08-05 5.525 0 +0
2016-08-08 2016-08-04 5.375 0 +0
2016-08-05 2016-08-03 4.775 0 +0
2016-08-04 2016-08-01 4.800 0 +0
2016-08-03 2016-07-29 4.625 0 +0
2016-08-01 2016-07-28 4.700 0 +0
2016-07-29 2016-07-27 4.825 0 +0
2016-07-28 2016-07-26 4.800 0 +0
2016-07-27 2016-07-25 5.575 0 +0
2016-07-26 2016-07-22 5.500 0 +0
2016-07-25 2016-07-21 6.250 0 +0
2016-07-22 2016-07-20 6.250 0 +0
2016-07-21 2016-07-19 6.500 0 +0
2016-07-20 2016-07-18 6.375 0 +0
2016-07-19 2016-07-15 7.000 0 +0
2016-07-18 2016-07-14 6.875 0 +0
2016-07-15 2016-07-13 6.875 0 +0
2016-07-14 2016-07-12 8.000 0 +0
2016-07-13 2016-07-11 6.750 0 +0
2016-07-12 2016-07-08 6.250 0 +0
2016-07-11 2016-07-07 7.375 0 +0
2016-07-08 2016-07-06 7.625 0 +0
2016-07-07 2016-07-05 7.750 0 +0
2016-07-06 2016-07-04 7.750 0 +0
2016-07-05 2016-06-30 7.500 0 +0
2016-07-04 2016-06-29 7.500 0 +0
2016-06-30 2016-06-28 7.625 0 +0
2016-06-29 2016-06-27 7.500 0 +0
2016-06-28 2016-06-24 9.000 0 +0
2016-06-27 2016-06-23 9.375 0 +0
2016-06-24 2016-06-22 9.500 0 +0
2016-06-23 2016-06-21 9.750 0 +0
2016-06-22 2016-06-20 10.250 0 +0
2016-06-21 2016-06-17 9.875 0 +0
2016-06-20 2016-06-16 10.000 0 +0
2016-06-17 2016-06-15 9.875 0 +0
2016-06-16 2016-06-14 9.750 0 +0
2016-06-15 2016-06-13 9.750 0 +0
2016-06-14 2016-06-10 10.250 0 +0
2016-06-13 2016-06-08 10.375 0 +0
2016-06-10 2016-06-07 10.375 0 +0
2016-06-08 2016-06-06 10.625 0 +0
2016-06-07 2016-06-03 10.875 0 +0
2016-06-06 2016-06-02 10.000 0 +0
2016-06-03 2016-06-01 10.500 0 +0
2016-06-02 2016-05-31 10.125 0 +0
2016-06-01 2016-05-30 10.750 0 +0
2016-05-31 2016-05-27 11.250 0 +0
2016-05-30 2016-05-26 10.875 0 +0
2016-05-27 2016-05-25 10.875 0 +0
2016-05-26 2016-05-24 11.625 0 +0
2016-05-25 2016-05-23 11.625 0 +0
2016-05-24 2016-05-20 11.000 0 +0
2016-05-23 2016-05-19 10.625 0 +0
2016-05-20 2016-05-18 10.500 0 +0
2016-05-19 2016-05-17 10.500 0 +0
2016-05-18 2016-05-16 12.250 0 +0
2016-05-17 2016-05-13 12.500 0 +0
2016-05-16 2016-05-12 12.250 0 +0
2016-05-13 2016-05-11 12.375 0 +0
2016-05-12 2016-05-10 12.750 0 +0
2016-05-11 2016-05-09 13.000 0 +0
2016-05-10 2016-05-06 13.000 0 +0
2016-05-09 2016-05-05 12.375 0 +0
2016-05-06 2016-05-04 12.750 0 +0
2016-05-05 2016-05-03 12.250 0 +0
2016-05-04 2016-04-29 12.250 0 +0
2016-05-03 2016-04-28 11.625 0 +0
2016-04-29 2016-04-27 11.250 0 +0
2016-04-28 2016-04-26 11.500 0 +0
2016-04-27 2016-04-25 12.125 0 +0
2016-04-26 2016-04-22 12.250 0 +0
2016-04-25 2016-04-21 12.375 0 +0
2016-04-22 2016-04-20 12.125 0 +0
2016-04-21 2016-04-19 12.500 0 +0
2016-04-20 2016-04-18 12.500 0 -472,440
2016-04-19 2016-04-15 13.000 472,440 +400 0.37% 6,141,720
2016-04-15 2016-04-13 12.500 472,040 +3,000 0.37% 5,900,500
2016-04-12 2016-04-08 12.500 469,040 -1,600 0.36% 5,863,000
2016-04-08 2016-04-06 13.250 470,640 +2,400 0.36% 6,235,980
2016-04-06 2016-04-01 12.250 468,240 +400 0.36% 5,735,940
2016-04-05 2016-03-31 15.000 467,840 +400 0.36% 7,017,600
2016-04-01 2016-03-30 15.250 467,440 +6,600 0.36% 7,128,460
2016-03-23 2016-03-21 16.000 460,840 +11,200 0.36% 7,373,440
2016-03-21 2016-03-17 16.000 449,640 +400 0.35% 7,194,240
2016-03-14 2016-03-10 18.000 449,240 +6,800 0.35% 8,086,320
2016-03-11 2016-03-09 18.250 442,440 +1,000 0.34% 8,074,530
2016-03-08 2016-03-04 17.500 441,440 -2,400 0.34% 7,725,200
2016-03-07 2016-03-03 17.000 443,840 +2,400 0.34% 7,545,280
2016-03-01 2016-02-26 18.250 441,440 +3,200 0.34% 8,056,280
2016-02-29 2016-02-25 18.750 438,240 +2,600 0.34% 8,217,000
2016-02-24 2016-02-22 19.500 435,640 +800 0.34% 8,494,980
2016-02-23 2016-02-19 15.250 434,840 +2,400 0.34% 6,631,310
2016-02-19 2016-02-17 15.500 432,440 +3,200 0.34% 6,702,820
2016-02-17 2016-02-15 15.500 429,240 +3,200 0.33% 6,653,220
2016-02-15 2016-02-11 16.000 426,040 +1,600 0.33% 6,816,640
2016-02-11 2016-02-04 17.250 424,440 +3,600 0.33% 7,321,590
2016-02-05 2016-02-03 17.500 420,840 +4,000 0.33% 7,364,700
2016-02-04 2016-02-02 20.000 416,840 +6,400 0.32% 8,336,800
2016-02-01 2016-01-28 22.750 410,440 -800 0.32% 9,337,510
2016-01-26 2016-01-22 23.000 411,240 -9,000 0.32% 9,458,520
2016-01-25 2016-01-21 22.000 420,240 -8,000 0.33% 9,245,280
2016-01-22 2016-01-20 22.000 428,240 -5,200 0.33% 9,421,280
2016-01-20 2016-01-18 22.500 433,440 -1,200 0.34% 9,752,400
2016-01-15 2016-01-13 21.000 434,640 -8,800 0.34% 9,127,440
2016-01-14 2016-01-12 20.500 443,440 -200 0.34% 9,090,520
2016-01-13 2016-01-11 20.750 443,640 +200 0.34% 9,205,530
2016-01-12 2016-01-08 20.000 443,440 +800 0.34% 8,868,800
2016-01-11 2016-01-07 19.500 442,640 -14,000 0.34% 8,631,480
2016-01-06 2016-01-04 20.250 456,640 -200 0.36% 9,246,960
2016-01-05 2015-12-31 21.750 456,840 +1,400 0.36% 9,936,270
2015-12-29 2015-12-24 25.000 455,440 +400 0.35% 11,386,000
2015-12-14 2015-12-10 27.500 455,040 -600 0.35% 12,513,600
2015-12-11 2015-12-09 28.000 455,640 -9,800 0.35% 12,757,920
2015-12-10 2015-12-08 24.750 465,440 -1,200 0.36% 11,519,640
2015-12-07 2015-12-03 22.750 466,640 -1,200 0.36% 10,616,060
2015-11-30 2015-11-26 22.750 467,840 +1,600 0.36% 10,643,360
2015-11-17 2015-11-13 22.500 466,240 -1,600 0.36% 10,490,400
2015-11-12 2015-11-10 23.250 467,840 +400 0.36% 10,877,280
2015-11-10 2015-11-06 24.500 467,440 +1,200 0.36% 11,452,280
2015-11-06 2015-11-04 25.250 466,240 +800 0.36% 11,772,560
2015-10-30 2015-10-28 28.500 465,440 -1,400 0.36% 13,265,040
2015-10-27 2015-10-23 27.000 466,840 +2,000 0.36% 12,604,680
2015-10-22 2015-10-19 28.750 464,840 +2,800 0.36% 13,364,150
2015-10-19 2015-10-15 29.750 462,040 +3,400 0.36% 13,745,690
2015-10-16 2015-10-14 29.500 458,640 -400 0.36% 13,529,880
2015-10-14 2015-10-12 31.000 459,040 -2,400 0.36% 14,230,240
2015-10-13 2015-10-09 29.500 461,440 -800 0.36% 13,612,480
2015-10-09 2015-10-07 28.750 462,240 +1,000 0.36% 13,289,400
2015-10-08 2015-10-06 28.750 461,240 -200 0.36% 13,260,650
2015-10-07 2015-10-05 28.750 461,440 -1,800 0.36% 13,266,400
2015-10-06 2015-10-02 26.750 463,240 -2,000 0.36% 12,391,670
2015-10-05 2015-09-30 24.500 465,240 +2,000 0.36% 11,398,380
2015-09-25 2015-09-23 26.000 463,240 -200 0.36% 12,044,240
2015-09-23 2015-09-21 26.250 463,440 +200 0.36% 12,165,300
2015-09-15 2015-09-11 24.250 463,240 -3,200 0.36% 11,233,570
2015-09-11 2015-09-09 24.250 466,440 +3,200 0.36% 11,311,170
2015-09-07 2015-09-02 23.500 463,240 -200 0.36% 10,886,140
2015-08-31 2015-08-27 24.500 463,440 -1,400 0.36% 11,354,280
2015-08-28 2015-08-26 24.000 464,840 +200 0.36% 11,156,160
2015-08-27 2015-08-25 22.000 464,640 -7,400 0.36% 10,222,080
2015-08-26 2015-08-24 22.750 472,040 +1,200 0.37% 10,738,910
2015-08-25 2015-08-21 25.500 470,840 +2,000 0.37% 12,006,420
2015-08-21 2015-08-19 27.500 468,840 +400 0.37% 12,893,100
2015-08-14 2015-08-12 29.500 468,440 -200 0.36% 13,818,980
2015-08-13 2015-08-11 30.250 468,640 +200 0.36% 14,176,360
2015-08-12 2015-08-10 30.000 468,440 -1,200 0.36% 14,053,200
2015-08-11 2015-08-07 27.750 469,640 -1,800 0.37% 13,032,510
2015-08-06 2015-08-04 27.000 471,440 +1,800 0.37% 12,728,880
2015-07-31 2015-07-29 27.750 469,640 +400 0.37% 13,032,510
2015-07-30 2015-07-28 27.750 469,240 -800 0.37% 13,021,410
2015-07-29 2015-07-27 28.000 470,040 +1,600 0.37% 13,161,120
2015-07-27 2015-07-23 30.500 468,440 +2,000 0.36% 14,287,420
2015-07-23 2015-07-21 32.000 466,440 -4,800 0.36% 14,926,080
2015-07-21 2015-07-17 29.750 471,240 -800 0.37% 14,019,390
2015-07-17 2015-07-15 29.250 472,040 +2,400 0.37% 13,807,170
2015-07-16 2015-07-14 30.000 469,640 -2,200 0.37% 14,089,200
2015-07-15 2015-07-13 29.250 471,840 +1,000 0.37% 13,801,320
2015-07-14 2015-07-10 27.250 470,840 -1,200 0.37% 12,830,390
2015-07-13 2015-07-09 24.250 472,040 +400 0.37% 11,446,970
2015-07-10 2015-07-08 17.250 471,640 +200 0.37% 8,135,790
2015-07-09 2015-07-07 22.500 471,440 -50,800 0.37% 10,607,400
2015-07-08 2015-07-06 22.500 522,240 -200 0.41% 11,750,400
2015-07-07 2015-07-03 30.000 522,440 +2,000 0.41% 15,673,200
2015-07-06 2015-07-02 31.250 520,440 +1,000 0.41% 16,263,750
2015-06-30 2015-06-26 32.500 519,440 -2,400 0.40% 16,881,800
2015-06-25 2015-06-23 30.000 521,840 +3,000 0.41% 15,655,200
2015-06-18 2015-06-16 29.500 518,840 +600 0.40% 15,305,780
2015-06-17 2015-06-15 31.500 518,240 +600 0.40% 16,324,560
2015-06-12 2015-06-10 33.750 517,640 -800 0.40% 17,470,350
2015-06-09 2015-06-05 34.750 518,440 +400 0.40% 18,015,790
2015-06-05 2015-06-03 36.000 518,040 -2,800 0.40% 18,649,440
2015-06-04 2015-06-02 34.750 520,840 -7,600 0.41% 18,099,190
2015-06-02 2015-05-29 33.500 528,440 -1,400 0.41% 17,702,740
2015-06-01 2015-05-28 34.250 529,840 +400 0.41% 18,147,020
2015-05-28 2015-05-26 36.000 529,440 -1,600 0.41% 19,059,840
2015-05-27 2015-05-22 32.500 531,040 +800 0.41% 17,258,800
2015-05-26 2015-05-21 34.000 530,240 +600 0.41% 18,028,160
2015-05-21 2015-05-19 35.750 529,640 +26,400 0.41% 18,934,630
2015-05-20 2015-05-18 36.000 503,240 -24,200 0.39% 18,116,640
2015-05-18 2015-05-14 34.750 527,440 -200 0.41% 18,328,540
2015-05-14 2015-05-12 34.250 527,640 +1,200 0.41% 18,071,670
2015-05-13 2015-05-11 33.750 526,440 -7,200 0.41% 17,767,350
2015-05-12 2015-05-08 30.250 533,640 +400 0.42% 16,142,610
2015-05-11 2015-05-07 30.250 533,240 +1,600 0.42% 16,130,510
2015-05-06 2015-05-04 33.750 531,640 -6,600 0.42% 17,942,850
2015-04-30 2015-04-28 28.500 538,240 +800 0.42% 15,339,840
2015-04-28 2015-04-24 30.000 537,440 +11,800 0.42% 16,123,200
2015-04-27 2015-04-23 31.000 525,640 -2,600 0.41% 16,294,840
2015-04-24 2015-04-22 31.500 528,240 +74,400 0.41% 16,639,560
2015-04-23 2015-04-21 28.000 453,840 -400 0.35% 12,707,520
2015-04-22 2015-04-20 26.750 454,240 +76,400 0.35% 12,150,920
2015-04-17 2015-04-15 23.500 377,840 +4,200 0.30% 8,879,240
2015-04-16 2015-04-14 25.250 373,640 +9,600 0.29% 9,434,410
2015-04-15 2015-04-13 26.250 364,040 +49,400 0.28% 9,556,050
2015-04-14 2015-04-10 25.500 314,640 +4,800 0.25% 8,023,320
2015-04-13 2015-04-09 26.250 309,840 +600 0.24% 8,133,300
2015-04-10 2015-04-08 26.000 309,240 +3,200 0.24% 8,040,240
2015-04-09 2015-04-02 26.750 306,040 +71,400 0.24% 8,186,570
2015-04-08 2015-04-01 25.500 234,640 +600 0.18% 5,983,320
2015-04-01 2015-03-30 26.750 234,040 +800 0.18% 6,260,570
2015-03-27 2015-03-25 26.250 233,240 -400 0.18% 6,122,550
2015-03-23 2015-03-19 27.250 233,640 -800 0.18% 6,366,690
2015-03-20 2015-03-18 26.500 234,440 -2,400 0.18% 6,212,660
2015-03-19 2015-03-17 25.000 236,840 -200 0.18% 5,921,000
2015-03-16 2015-03-12 23.250 237,040 +600 0.19% 5,511,180
2015-03-12 2015-03-10 23.500 236,440 -3,200 0.18% 5,556,340
2015-03-05 2015-03-03 24.250 239,640 +3,200 0.19% 5,811,270
2015-02-26 2015-02-24 27.500 236,440 -1,200 0.18% 6,502,100
2015-02-24 2015-02-18 27.750 237,640 +400 0.19% 6,594,510
2015-02-17 2015-02-13 25.250 237,240 +200 0.19% 5,990,310
2015-02-09 2015-02-05 27.500 237,040 +1,600 0.19% 6,518,600
2015-02-02 2015-01-29 31.250 235,440 -3,400 0.18% 7,357,500
2015-01-30 2015-01-28 30.750 238,840 -1,200 0.19% 7,344,330
2015-01-29 2015-01-27 29.250 240,040 +38,800 0.19% 7,021,170
2015-01-28 2015-01-26 26.250 201,240 +3,000 0.16% 5,282,550
2015-01-27 2015-01-23 24.250 198,240 -2,400 0.15% 4,807,320
2015-01-26 2015-01-22 22.250 200,640 -4,800 0.16% 4,464,240
2015-01-20 2015-01-16 21.000 205,440 -1,200 0.16% 4,314,240
2015-01-16 2015-01-14 20.500 206,640 +800 0.16% 4,236,120
2015-01-09 2015-01-07 21.000 205,840 -800 0.16% 4,322,640
2015-01-07 2015-01-05 20.250 206,640 +400 0.16% 4,184,460
2015-01-02 2014-12-29 20.500 206,240 +6,400 0.16% 4,227,920
2014-12-30 2014-12-24 20.500 199,840 -800 0.16% 4,096,720
2014-12-23 2014-12-19 21.000 200,640 +4,000 0.16% 4,213,440
2014-12-19 2014-12-17 22.000 196,640 -20,000 0.15% 4,326,080
2014-12-15 2014-12-11 16.938 216,640 -800 0.17% 3,669,340
2014-12-12 2014-12-10 18.125 217,440 +800 0.17% 3,941,100
2014-12-11 2014-12-09 19.250 216,640 +1,600 0.17% 4,170,320
2014-12-10 2014-12-08 20.438 215,040 +19,200 0.17% 4,394,880
2014-12-08 2014-12-04 22.000 195,840 -1,600 0.15% 4,308,480
2014-12-05 2014-12-03 21.500 197,440 +1,600 0.15% 4,244,960
2014-12-01 2014-11-27 22.313 195,840 -2,400 0.15% 4,369,680
2014-11-28 2014-11-26 22.250 198,240 -3,200 0.15% 4,410,840
2014-11-27 2014-11-25 21.063 201,440 -4,000 0.16% 4,242,830
2014-11-26 2014-11-24 20.438 205,440 +5,600 0.16% 4,198,680
2014-11-25 2014-11-21 21.750 199,840 -1,600 0.16% 4,346,520
2014-11-24 2014-11-20 22.250 201,440 +800 0.16% 4,482,040
2014-11-21 2014-11-19 22.313 200,640 -800 0.16% 4,476,780
2014-11-20 2014-11-18 21.563 201,440 -800 0.16% 4,343,550
2014-11-19 2014-11-17 22.375 202,240 -2,400 0.16% 4,525,120
2014-11-18 2014-11-14 22.250 204,640 -1,600 0.16% 4,553,240
2014-11-14 2014-11-12 19.063 206,240 +800 0.16% 3,931,450
2014-11-13 2014-11-11 18.125 205,440 -1,600 0.16% 3,723,600
2014-11-11 2014-11-07 18.625 207,040 +8,000 0.16% 3,856,120
2014-11-06 2014-11-04 18.125 199,040 -3,200 0.15% 3,607,600
2014-11-04 2014-10-31 18.188 202,240 -2,400 0.16% 3,678,240
2014-11-03 2014-10-30 18.563 204,640 -800 0.16% 3,798,630
2014-10-30 2014-10-28 18.438 205,440 -5,600 0.16% 3,787,800
2014-10-28 2014-10-24 17.625 211,040 +16,000 0.16% 3,719,580
2014-10-27 2014-10-23 17.750 195,040 +13,600 0.15% 3,461,960
2014-10-23 2014-10-21 17.938 181,440 -800 0.14% 3,254,580
2014-10-22 2014-10-20 17.500 182,240 +12,000 0.14% 3,189,200
2014-10-21 2014-10-17 17.500 170,240 +800 0.13% 2,979,200
2014-10-20 2014-10-16 15.875 169,440 -27,200 0.13% 2,689,860
2014-10-16 2014-10-14 16.563 196,640 +8,800 0.15% 3,256,850
2014-10-13 2014-10-09 17.563 187,840 +800 0.15% 3,298,940
2014-10-06 2014-09-30 19.688 187,040 +3,200 0.15% 3,682,350
2014-10-03 2014-09-29 20.625 183,840 +3,200 0.14% 3,791,700
2014-09-26 2014-09-24 21.500 180,640 +13,600 0.14% 3,883,760
2014-09-25 2014-09-23 22.438 167,040 -6,400 0.13% 3,747,960
2014-09-24 2014-09-22 21.875 173,440 +800 0.13% 3,794,000
2014-09-19 2014-09-17 22.188 172,640 -4,800 0.13% 3,830,450
2014-09-18 2014-09-16 22.125 177,440 +8,000 0.14% 3,925,860
2014-09-17 2014-09-15 22.688 169,440 -3,200 0.13% 3,844,170
2014-09-15 2014-09-11 21.875 172,640 +800 0.13% 3,776,500
2014-09-12 2014-09-10 20.625 171,840 +2,400 0.13% 3,544,200
2014-09-11 2014-09-08 21.250 169,440 +800 0.13% 3,600,600
2014-09-10 2014-09-05 22.000 168,640 +1,600 0.13% 3,710,080
2014-09-08 2014-09-04 22.000 167,040 +800 0.13% 3,674,880
2014-09-04 2014-09-02 22.438 166,240 -5,440 0.13% 3,730,010
2014-09-02 2014-08-29 22.938 171,680 -9,600 0.13% 3,937,910
2014-08-26 2014-08-22 23.500 181,280 -1,600 0.14% 4,260,080
2014-08-25 2014-08-21 23.438 182,880 +1,600 0.14% 4,286,250
2014-08-22 2014-08-20 23.188 181,280 +7,200 0.14% 4,203,430
2014-08-21 2014-08-19 24.000 174,080 -800 0.13% 4,177,920
2014-08-20 2014-08-18 24.625 174,880 -4,000 0.14% 4,306,420
2014-08-19 2014-08-15 23.625 178,880 +5,600 0.14% 4,226,040
2014-08-18 2014-08-14 20.188 173,280 -800 0.13% 3,498,090
2014-08-15 2014-08-13 20.563 174,080 +800 0.13% 3,579,520
2014-08-08 2014-08-06 21.188 173,280 +800 0.13% 3,671,370
2014-08-06 2014-08-04 21.250 172,480 -1,600 0.13% 3,665,200
2014-08-05 2014-08-01 21.375 174,080 +7,200 0.13% 3,720,960
2014-08-04 2014-07-31 21.875 166,880 +800 0.13% 3,650,500
2014-07-31 2014-07-29 22.250 166,080 +800 0.13% 3,695,280
2014-07-18 2014-07-16 23.625 165,280 -4,800 0.13% 3,904,740
2014-07-15 2014-07-11 21.813 170,080 -4,800 0.13% 3,709,870
2014-07-11 2014-07-09 21.688 174,880 +800 0.14% 3,792,710
2014-07-10 2014-07-08 22.375 174,080 +800 0.13% 3,895,040
2014-07-08 2014-07-04 22.500 173,280 -800 0.13% 3,898,800
2014-07-03 2014-06-30 23.438 174,080 -3,200 0.13% 4,080,000
2014-07-02 2014-06-27 23.500 177,280 -4,000 0.14% 4,166,080
2014-06-30 2014-06-26 19.813 181,280 -2,400 0.14% 3,591,610
2014-06-25 2014-06-23 21.438 183,680 -8,000 0.14% 3,937,640
2014-06-23 2014-06-19 21.188 191,680 -1,600 0.15% 4,061,220
2014-06-20 2014-06-18 21.813 193,280 -4,000 0.15% 4,215,920
2014-06-18 2014-06-16 22.375 197,280 -3,200 0.15% 4,414,140
2014-06-17 2014-06-13 21.750 200,480 +1,600 0.16% 4,360,440
2014-06-16 2014-06-12 22.625 198,880 -1,600 0.15% 4,499,660
2014-06-12 2014-06-10 24.063 200,480 +1,600 0.16% 4,824,050
2014-06-11 2014-06-09 24.188 198,880 +1,600 0.15% 4,810,410
2014-06-10 2014-06-06 24.313 197,280 -16,000 0.15% 4,796,370
2014-06-09 2014-06-05 24.625 213,280 -8,000 0.17% 5,252,020
2014-06-06 2014-06-04 25.063 221,280 +25,600 0.17% 5,545,830
2014-06-03 2014-05-29 24.688 195,680 +1,600 0.15% 4,830,850
2014-05-28 2014-05-26 26.500 194,080 -44,800 0.15% 5,143,120
2014-05-27 2014-05-23 24.688 238,880 -21,600 0.18% 5,897,350
2014-05-26 2014-05-22 23.000 260,480 -8,000 0.20% 5,991,040
2014-05-23 2014-05-21 22.688 268,480 +3,200 0.21% 6,091,140
2014-05-21 2014-05-19 23.188 265,280 +14,400 0.20% 6,151,180
2014-05-19 2014-05-15 20.250 250,880 -8,800 0.19% 5,080,320
2014-05-16 2014-05-14 17.625 259,680 +13,600 0.20% 4,576,860
2014-05-15 2014-05-13 17.625 246,080 -17,600 0.19% 4,337,160
2014-05-14 2014-05-12 14.688 263,680 +8,800 0.20% 3,872,800
2014-05-13 2014-05-09 12.500 254,880 -10,400 0.19% 3,186,000
2014-05-12 2014-05-08 15.000 265,280 +10,400 0.20% 3,979,200
2014-05-09 2014-05-07 9.375 254,880 -1,600 0.19% 2,389,500
2014-05-08 2014-05-05 11.313 256,480 +3,200 0.20% 2,901,430
2014-05-07 2014-05-02 12.375 253,280 +16,000 0.19% 3,134,340
2014-05-05 2014-04-30 12.188 237,280 +20,000 0.18% 2,891,850
2014-05-02 2014-04-29 14.500 217,280 +2,400 0.17% 3,150,560
2014-04-30 2014-04-28 16.250 214,880 +34,400 0.16% 3,491,800
2014-04-29 2014-04-25 17.438 180,480 +16,800 0.14% 3,147,120
2014-04-25 2014-04-23 19.250 163,680 +17,600 0.13% 3,150,840
2014-04-24 2014-04-22 18.813 146,080 +23,200 0.11% 2,748,130
2014-04-23 2014-04-17 19.000 122,880 +24,000 0.09% 2,334,720
2014-04-07 2014-04-03 22.688 98,880 +12,000 0.08% 2,243,340
2014-04-04 2014-04-02 22.813 86,880 -800 0.07% 1,981,950
2014-04-03 2014-04-01 21.125 87,680 -1,600 0.07% 1,852,240
2014-03-31 2014-03-27 20.563 89,280 -800 0.07% 1,835,820
2014-03-28 2014-03-26 21.000 90,080 +1,600 0.07% 1,891,680
2014-03-26 2014-03-24 22.625 88,480 -5,600 0.07% 2,001,860
2014-03-25 2014-03-21 23.500 94,080 +800 0.07% 2,210,880
2014-03-24 2014-03-20 24.563 93,280 -800 0.07% 2,291,190
2014-03-21 2014-03-19 24.063 94,080 -1,600 0.07% 2,263,800
2014-03-20 2014-03-18 20.938 95,680 +10,400 0.07% 2,003,300
2014-03-18 2014-03-14 24.500 85,280 +800 0.07% 2,089,360
2014-03-14 2014-03-12 27.875 84,480 +5,600 0.07% 2,354,880
2014-03-13 2014-03-11 28.313 78,880 -9,600 0.06% 2,233,290
2014-03-12 2014-03-10 27.688 88,480 +8,000 0.07% 2,449,790
2014-03-11 2014-03-07 29.313 80,480 +7,200 0.06% 2,359,070
2014-03-07 2014-03-05 31.813 73,280 -3,200 0.06% 2,331,220
2014-03-06 2014-03-04 31.625 76,480 +11,200 0.06% 2,418,680
2014-03-05 2014-03-03 33.625 65,280 +1,600 0.05% 2,195,040
2014-02-28 2014-02-26 35.625 63,680 +3,200 0.05% 2,268,600
2014-02-27 2014-02-25 32.438 60,480 -2,400 0.05% 1,961,820
2014-02-26 2014-02-24 36.625 62,880 +8,000 0.05% 2,302,980
2014-02-25 2014-02-21 35.500 54,880 +1,600 0.05% 1,948,240
2014-02-24 2014-02-20 36.625 53,280 +1,600 0.04% 1,951,380
2014-02-21 2014-02-19 35.750 51,680 +800 0.04% 1,847,560
2014-02-19 2014-02-17 34.688 50,880 -6,400 0.04% 1,764,900
2014-02-17 2014-02-13 33.438 57,280 +2,400 0.05% 1,915,300
2014-02-14 2014-02-12 33.125 54,880 -15,200 0.05% 1,817,900
2014-02-13 2014-02-11 34.188 70,080 -12,000 0.06% 2,395,860
2014-02-12 2014-02-10 33.438 82,080 +23,200 0.07% 2,744,550
2014-02-11 2014-02-07 28.063 58,880 -1,600 0.05% 1,652,320
2014-02-05 2014-01-30 27.063 60,480 -2,400 0.05% 1,636,740
2014-02-04 2014-01-28 26.688 62,880 +4,800 0.05% 1,678,110
2014-01-29 2014-01-27 26.188 58,080 +4,800 0.05% 1,520,970
2014-01-28 2014-01-24 27.250 53,280 -6,400 0.04% 1,451,880
2014-01-27 2014-01-23 28.125 59,680 +3,200 0.05% 1,678,500
2014-01-24 2014-01-22 27.875 56,480 -5,600 0.05% 1,574,380
2014-01-23 2014-01-21 29.250 62,080 +7,200 0.05% 1,815,840
2014-01-22 2014-01-20 29.250 54,880 +4,800 0.05% 1,605,240
2014-01-21 2014-01-17 24.438 50,080 -3,200 0.04% 1,223,830
2014-01-20 2014-01-16 20.438 53,280 -1,600 0.04% 1,088,910
2014-01-17 2014-01-15 19.188 54,880 +1,600 0.05% 1,053,010
2014-01-16 2014-01-14 18.500 53,280 +15,200 0.04% 985,680
2014-01-15 2014-01-13 18.500 38,080 +3,680 0.03% 704,480
2014-01-14 2014-01-10 17.250 34,400 +12,000 0.03% 593,400
2014-01-10 2014-01-08 15.063 22,400 +1,280 0.02% 337,400
2014-01-07 2014-01-03 13.438 21,120 -1,600 0.02% 283,800
2014-01-06 2014-01-02 13.625 22,720 -32,000 0.02% 309,560
2014-01-03 2013-12-31 13.938 54,720 -44,800 0.05% 762,660
2014-01-02 2013-12-27 13.688 99,520 -3,200 0.08% 1,362,180
2013-12-23 2013-12-19 13.125 102,720 +800 0.09% 1,348,200
2013-12-20 2013-12-18 13.500 101,920 +3,200 0.08% 1,375,920
2013-12-19 2013-12-17 13.625 98,720 +75,200 0.08% 1,345,060
2013-12-18 2013-12-16 12.125 23,520 -1,600 0.02% 285,180
2013-12-16 2013-12-12 11.063 25,120 -3,200 0.02% 277,890
2013-12-13 2013-12-11 11.063 28,320 -3,200 0.02% 313,290
2013-12-10 2013-12-06 11.063 31,520 -240 0.03% 348,690
2013-12-05 2013-12-03 10.438 31,760 -4,800 0.03% 331,495
2013-12-04 2013-12-02 9.938 36,560 +1,600 0.03% 363,315
2013-11-29 2013-11-27 10.313 34,960 -800 0.03% 360,525
2013-11-20 2013-11-18 10.188 35,760 -3,200 0.03% 364,305
2013-11-15 2013-11-13 10.438 38,960 -1,600 0.03% 406,645
2013-11-13 2013-11-11 10.750 40,560 +7,200 0.03% 436,020
2013-11-08 2013-11-06 10.313 33,360 +5,600 0.03% 344,025
2013-11-07 2013-11-05 10.875 27,760 -8,000 0.02% 301,890
2013-11-06 2013-11-04 11.188 35,760 +11,200 0.03% 400,065
2013-11-05 2013-11-01 9.250 24,560 -800 0.02% 227,180
2013-10-31 2013-10-29 11.250 25,360 -800 0.02% 285,300
2013-10-30 2013-10-28 11.688 26,160 +1,600 0.02% 305,745
2013-10-29 2013-10-25 11.250 24,560 -6,400 0.02% 276,300
2013-10-28 2013-10-24 12.125 30,960 -3,200 0.03% 375,390
2013-10-25 2013-10-23 11.375 34,160 +6,400 0.03% 388,570
2013-10-24 2013-10-22 9.500 27,760 -91,200 0.02% 263,720
2013-10-23 2013-10-21 8.438 118,960 +86,400 0.10% 1,003,725
2013-10-21 2013-10-17 7.375 32,560 +6,400 0.03% 240,130
2013-10-18 2013-10-16 7.375 26,160 +1,600 0.02% 192,930
2013-10-17 2013-10-15 6.375 24,560 +4,800 0.02% 156,570
2013-10-10 2013-10-08 5.188 19,760 -1,600 0.02% 102,505
2013-10-09 2013-10-07 5.563 21,360 +1,600 0.02% 118,815
2013-10-08 2013-10-04 3.813 19,760 -3,200 0.02% 75,335
2013-10-07 2013-10-03 4.250 22,960 -10,400 0.02% 97,580
2013-10-04 2013-10-02 4.000 33,360 -800 0.03% 133,440
2013-10-03 2013-09-30 2.938 34,160 -4,800 0.03% 100,345
2013-09-26 2013-09-24 1.531 38,960 -2,400 0.03% 59,658
2013-09-16 2013-09-12 1.538 41,360 -1,600 0.03% 63,591
2013-09-13 2013-09-11 1.544 42,960 -6,400 0.04% 66,320
2013-09-11 2013-09-09 1.594 49,360 +2,400 0.04% 78,668
2013-09-10 2013-09-06 1.544 46,960 +4,000 0.04% 72,495
2013-09-06 2013-09-04 1.656 42,960 +2,400 0.04% 71,153
2013-09-05 2013-09-03 1.875 40,560 -3,200 0.03% 76,050
2013-08-28 2013-08-26 1.000 43,760 -30,400 0.04% 43,760
2013-08-27 2013-08-23 0.938 74,160 +30,400 0.06% 69,525
2013-08-26 2013-08-22 0.963 43,760 -25,600 0.04% 42,119
2013-08-23 2013-08-21 0.944 69,360 +25,600 0.06% 65,459
2013-08-21 2013-08-19 1.019 43,760 -25,600 0.04% 44,581
2013-08-19 2013-08-15 0.994 69,360 +3,200 0.06% 68,927
2013-08-16 2013-08-13 0.963 66,160 +14,400 0.05% 63,679
2013-08-15 2013-08-12 1.050 51,760 +12,800 0.04% 54,348
2013-08-07 2013-08-05 1.250 38,960 -3,200 0.03% 48,700
2013-08-06 2013-08-02 1.213 42,160 +3,200 0.03% 51,119
2013-05-23 2013-05-21 1.750 38,960 -3,200 0.03% 68,180
2013-04-12 2013-04-10 1.813 42,160 -9,600 0.03% 76,415
2013-03-13 2013-03-11 2.125 51,760 +8,000 0.04% 109,990
2013-03-04 2013-02-28 2.563 43,760 -1,600 0.04% 112,135
2013-03-01 2013-02-27 2.750 45,360 -2,240 0.04% 124,740
2013-02-21 2013-02-19 2.375 47,600 -190,400 0.04% 113,050
2013-02-04 2013-01-31 2.344 238,000 +190,400 0.20% 557,813
2013-01-11 2013-01-09 2.375 47,600 +5,120 0.04% 113,050
2013-01-08 2013-01-04 2.594 42,480 +640 0.04% 110,183
2013-01-02 2012-12-27 3.000 41,840 -3,200 0.03% 125,520
2012-12-28 2012-12-24 2.906 45,040 -960 0.04% 130,898
2012-12-17 2012-12-13 3.031 46,000 -7,360 0.04% 139,438
2012-12-14 2012-12-12 2.531 53,360 -2,240 0.05% 135,068
2012-12-13 2012-12-11 2.438 55,600 -3,200 0.05% 135,525
2012-12-11 2012-12-07 2.438 58,800 -8,000 0.06% 143,325
2012-12-04 2012-11-30 2.625 66,800 -6,400 0.06% 175,350
2012-12-03 2012-11-29 2.656 73,200 -4,160 0.07% 194,438
2012-11-30 2012-11-28 2.094 77,360 -21,120 0.07% 161,973
2012-11-29 2012-11-27 2.281 98,480 +6,080 0.09% 224,658
2012-11-28 2012-11-26 2.719 92,400 -7,520 0.09% 251,213
2012-11-27 2012-11-23 2.625 99,920 +36,320 0.10% 262,290
2012-11-26 2012-11-22 2.031 63,600 +960 0.06% 129,188
2012-11-19 2012-11-15 1.094 62,640 -3,520 0.06% 68,513
2012-11-08 2012-11-06 1.156 66,160 +2,720 0.06% 76,498
2012-11-02 2012-10-31 1.250 63,440 -6,560 0.06% 79,300
2012-10-24 2012-10-19 1.125 70,000 +6,400 0.07% 78,750
2012-10-12 2012-10-10 1.219 63,600 +6,560 0.06% 77,513
2012-10-10 2012-10-08 1.344 57,040 +1,600 0.05% 76,648
2012-09-28 2012-09-26 1.500 55,440 +5,760 0.05% 83,160
2012-09-25 2012-09-21 1.688 49,680 -480 0.05% 83,835
2012-09-21 2012-09-19 1.719 50,160 +1,280 0.05% 86,213
2012-09-20 2012-09-18 1.500 48,880 -320 0.05% 73,320
2012-09-07 2012-09-05 1.625 49,200 +8,000 0.05% 79,950
2012-08-28 2012-08-24 1.844 41,200 -640 0.04% 75,963
2012-08-20 2012-08-16 1.719 41,840 +6,400 0.04% 71,913
2012-06-22 2012-06-20 2.750 35,440 +3,200 0.03% 97,460
2012-03-06 2012-03-02 4.375 32,240 -6,400 0.03% 141,050
2012-03-05 2012-03-01 4.375 38,640 +6,400 0.04% 169,050
2012-02-29 2012-02-27 4.594 32,240 -1,600 0.03% 148,103
2012-02-28 2012-02-24 4.656 33,840 -5,440 0.03% 157,568
2012-02-27 2012-02-23 4.063 39,280 -640 0.04% 159,575
2012-02-23 2012-02-21 3.969 39,920 -1,920 0.04% 158,433
2012-02-22 2012-02-20 4.031 41,840 -2,560 0.04% 168,668
2012-02-21 2012-02-17 4.063 44,400 -3,520 0.04% 180,375
2012-02-14 2012-02-10 4.063 47,920 +15,680 0.05% 194,675
2012-02-10 2012-02-08 4.156 32,240 -1,440 0.03% 133,998
2012-02-07 2012-02-03 4.063 33,680 -960 0.03% 136,825
2012-02-06 2012-02-02 4.125 34,640 -800 0.03% 142,890
2012-02-03 2012-02-01 4.063 35,440 +3,200 0.03% 143,975
2012-02-02 2012-01-31 4.344 32,240 -2,400 0.03% 140,043
2012-01-27 2012-01-20 4.094 34,640 -3,680 0.03% 141,808
2012-01-20 2012-01-18 4.156 38,320 +480 0.04% 159,268
2012-01-19 2012-01-17 4.094 37,840 +4,480 0.04% 154,908
2012-01-18 2012-01-16 4.219 33,360 -5,440 0.03% 140,738
2012-01-17 2012-01-13 4.156 38,800 +6,880 0.04% 161,263
2012-01-11 2012-01-09 4.406 31,920 -2,400 0.03% 140,648
2012-01-09 2012-01-05 4.500 34,320 +480 0.03% 154,440
2012-01-06 2012-01-04 4.406 33,840 +1,920 0.03% 149,108
2011-12-15 2011-12-13 4.688 31,920 -1,600 0.03% 149,625
2011-12-13 2011-12-09 4.719 33,520 +1,600 0.03% 158,173
2011-12-05 2011-12-01 5.063 31,920 +1,920 0.03% 161,595
2011-12-02 2011-11-30 6.250 30,000 -3,200 0.03% 187,500
2011-12-01 2011-11-29 5.094 33,200 +3,200 0.03% 169,113
2011-11-29 2011-11-25 5.188 30,000 +960 0.03% 155,625
2011-11-28 2011-11-24 5.281 29,040 +320 0.03% 153,368
2011-06-13 2011-06-09 9.375 28,720 -3,040 0.03% 269,250
2011-06-10 2011-06-08 9.531 31,760 -160 0.03% 302,713
2011-06-01 2011-05-30 10.000 31,920 +160 0.03% 319,200
2011-05-19 2011-05-17 11.563 31,760 +3,200 0.03% 367,225
2011-05-17 2011-05-13 12.031 28,560 -1,280 0.03% 343,613
2011-05-13 2011-05-11 11.875 29,840 +1,600 0.03% 354,350
2011-03-28 2011-03-24 9.531 28,240 -480 0.03% 269,163
2011-03-24 2011-03-22 10.000 28,720 -2,080 0.03% 287,200
2011-03-11 2011-03-09 12.188 30,800 +480 0.03% 375,375
2011-03-10 2011-03-08 12.344 30,320 -9,600 0.03% 374,263
2011-03-07 2011-03-03 11.719 39,920 -1,600 0.04% 467,813
2011-03-04 2011-03-02 10.938 41,520 -6,400 0.04% 454,125
2011-03-03 2011-03-01 10.781 47,920 -800 0.05% 516,638
2011-02-24 2011-02-22 10.313 48,720 -320 0.05% 502,425
2011-02-14 2011-02-10 9.375 49,040 +16,000 0.05% 459,750
2011-02-11 2011-02-09 9.531 33,040 -1,920 0.03% 314,913
2011-02-10 2011-02-08 8.750 34,960 +2,880 0.03% 305,900
2011-02-01 2011-01-28 7.625 32,080 -3,200 0.03% 244,610
2011-01-28 2011-01-26 6.719 35,280 -19,200 0.03% 237,038
2011-01-04 2010-12-31 5.563 54,480 -1,600 0.05% 303,045
2011-01-03 2010-12-29 5.281 56,080 +1,600 0.05% 296,173
2010-12-23 2010-12-21 5.156 54,480 -320 0.05% 280,913
2010-11-15 2010-11-11 5.938 54,800 -3,520 0.05% 325,375
2010-11-09 2010-11-05 5.750 58,320 -3,200 0.06% 335,340
2010-11-05 2010-11-03 5.625 61,520 +3,200 0.06% 346,050
2010-10-28 2010-10-26 5.625 58,320 -640 0.06% 328,050
2010-10-27 2010-10-25 5.750 58,960 -4,480 0.06% 339,020
2010-10-25 2010-10-21 6.250 63,440 +1,280 0.06% 396,500
2010-10-22 2010-10-20 5.594 62,160 +2,240 0.06% 347,708
2010-10-14 2010-10-12 4.688 59,920 -9,600 0.06% 280,875
2010-10-12 2010-10-08 5.094 69,520 +960 0.07% 354,118
2010-10-11 2010-10-07 5.188 68,560 -2,560 0.07% 355,655
2010-10-07 2010-10-05 5.156 71,120 +2,560 0.07% 366,713
2010-10-06 2010-10-04 5.438 68,560 -4,160 0.07% 372,795
2010-10-05 2010-09-30 5.313 72,720 +960 0.07% 386,325
2010-09-29 2010-09-27 5.563 71,760 -1,280 0.07% 399,165
2010-09-28 2010-09-24 5.469 73,040 -1,920 0.07% 399,438
2010-09-27 2010-09-22 5.094 74,960 -3,200 0.07% 381,828
2010-09-24 2010-09-21 5.469 78,160 -320 0.08% 427,438
2010-09-22 2010-09-20 5.563 78,480 -960 0.08% 436,545
2010-09-21 2010-09-17 6.938 79,440 +18,560 0.08% 551,115
2010-09-17 2010-09-15 3.938 60,880 -2,560 0.06% 239,715
2010-09-16 2010-09-14 4.219 63,440 -3,360 0.06% 267,638
2010-09-15 2010-09-13 3.750 66,800 +5,760 0.06% 250,500
2010-09-14 2010-09-10 3.875 61,040 -4,000 0.06% 236,530
2010-09-09 2010-09-07 3.938 65,040 +4,160 0.06% 256,095
2010-09-01 2010-08-30 3.875 60,880 +2,880 0.06% 235,910
2010-08-31 2010-08-27 4.031 58,000 -640 0.06% 233,813
2010-08-30 2010-08-26 4.406 58,640 +640 0.06% 258,383
2010-08-27 2010-08-25 4.563 58,000 -640 0.06% 264,625
2010-08-26 2010-08-24 4.781 58,640 +640 0.06% 280,373
2010-08-23 2010-08-19 4.938 58,000 +6,400 0.06% 286,375
2010-08-10 2010-08-06 5.438 51,600 -2,240 0.05% 280,575
2010-08-09 2010-08-05 5.313 53,840 +8,640 0.05% 286,025
2010-08-06 2010-08-04 5.531 45,200 +640 0.04% 250,013
2010-08-04 2010-08-02 5.531 44,560 -640 0.04% 246,473
2010-08-02 2010-07-29 5.625 45,200 +640 0.04% 254,250
2010-07-21 2010-07-19 5.219 44,560 -640 0.04% 232,548
2010-07-20 2010-07-16 5.313 45,200 +640 0.04% 240,125
2010-07-12 2010-07-08 5.750 44,560 -480 0.04% 256,220
2010-07-09 2010-07-07 6.125 45,040 +4,800 0.04% 275,870
2010-07-08 2010-07-06 6.688 40,240 +4,800 0.04% 269,105
2010-07-05 2010-06-30 6.938 35,440 -1,280 0.03% 245,865
2010-06-30 2010-06-28 6.906 36,720 +320 0.04% 253,598
2010-06-28 2010-06-24 7.188 36,400 -160 0.04% 261,625
2010-06-24 2010-06-22 7.188 36,560 +1,120 0.04% 262,775
2010-05-28 2010-05-26 7.469 35,440 -17,600 0.03% 264,693
2010-05-27 2010-05-25 7.406 53,040 -320 0.05% 392,828
2010-05-18 2010-05-14 7.813 53,360 +3,200 0.05% 416,875
2010-05-14 2010-05-12 8.750 50,160 -3,200 0.05% 438,900
2010-05-10 2010-05-06 7.781 53,360 +3,200 0.05% 415,208
2010-05-07 2010-05-05 8.125 50,160 +1,600 0.05% 407,550
2010-05-05 2010-05-03 9.375 48,560 +17,920 0.05% 455,250
2010-05-04 2010-04-30 9.688 30,640 -6,080 0.03% 296,825
2010-04-27 2010-04-23 8.281 36,720 -3,200 0.04% 304,088
2010-04-22 2010-04-20 8.594 39,920 -3,200 0.04% 343,063
2010-04-14 2010-04-12 8.906 43,120 +3,200 0.04% 384,038
2010-04-13 2010-04-09 9.688 39,920 -2,560 0.04% 386,725
2010-04-08 2010-04-01 7.969 42,480 +960 0.04% 338,513
2010-03-16 2010-03-12 7.656 41,520 -1,440 0.04% 317,888
2010-03-15 2010-03-11 7.688 42,960 +1,280 0.04% 330,255
2010-03-12 2010-03-10 7.781 41,680 +4,480 0.04% 324,323
2010-03-11 2010-03-09 7.813 37,200 -160 0.04% 290,625
2010-03-10 2010-03-08 7.969 37,360 +480 0.04% 297,713
2010-03-09 2010-03-05 8.594 36,880 +320 0.04% 316,938
2010-03-08 2010-03-04 8.594 36,560 +480 0.04% 314,188
2010-03-05 2010-03-03 9.375 36,080 +3,520 0.04% 338,250
2010-03-04 2010-03-02 9.531 32,560 +320 0.03% 310,338
2010-02-25 2010-02-23 9.219 32,240 +1,920 0.03% 297,213
2010-02-24 2010-02-22 9.688 30,320 +960 0.03% 293,725
2010-01-15 2010-01-13 12.344 29,360 -3,200 0.03% 362,413
2010-01-14 2010-01-12 11.875 32,560 +3,200 0.03% 386,650
2010-01-04 2009-12-29 12.500 29,360 +1,600 0.03% 367,000
2009-12-29 2009-12-24 13.281 27,760 -1,600 0.03% 368,688
2009-12-14 2009-12-10 12.031 29,360 -2,880 0.03% 353,238
2009-12-11 2009-12-09 13.438 32,240 +640 0.03% 433,225
2009-12-09 2009-12-07 13.125 31,600 -320 0.03% 414,750
2009-12-04 2009-12-02 14.531 31,920 -3,200 0.03% 463,838
2009-11-19 2009-11-17 14.531 35,120 -1,600 0.03% 510,338
2009-11-17 2009-11-13 14.531 36,720 -1,600 0.04% 533,588
2009-11-13 2009-11-11 14.531 38,320 -480 0.04% 556,838
2009-11-12 2009-11-10 14.063 38,800 +4,960 0.04% 545,625
2009-11-11 2009-11-09 14.219 33,840 +3,520 0.03% 481,163
2009-11-10 2009-11-06 14.063 30,320 -640 0.03% 426,375
2009-10-27 2009-10-22 15.313 30,960 +4,800 0.03% 474,075
2009-10-23 2009-10-21 15.938 26,160 +1,280 0.03% 416,925
2009-10-19 2009-10-15 16.563 24,880 -3,840 0.02% 412,075
2009-10-16 2009-10-14 15.625 28,720 +2,240 0.03% 448,750
2009-10-14 2009-10-12 16.875 26,480 -320 0.03% 446,850
2009-10-13 2009-10-09 16.250 26,800 +2,720 0.03% 435,500
2009-10-12 2009-10-08 17.813 24,080 +800 0.02% 428,925
2009-10-05 2009-09-30 17.813 23,280 -960 0.02% 414,675
2009-09-21 2009-09-17 18.750 24,240 -640 0.02% 454,500
2009-09-16 2009-09-14 20.000 24,880 +2,720 0.02% 497,600
2009-08-13 2009-08-11 13.594 22,160 -2,560 0.02% 301,238
2009-08-12 2009-08-10 11.875 24,720 +960 0.02% 293,550
2009-07-31 2009-07-29 10.625 23,760 -320 0.02% 252,450
2009-07-30 2009-07-28 10.156 24,080 +320 0.02% 244,563
2009-07-24 2009-07-22 10.156 23,760 -1,600 0.02% 241,313
2009-07-22 2009-07-20 10.625 25,360 -640 0.02% 269,450
2009-07-20 2009-07-16 9.375 26,000 +320 0.03% 243,750
2009-07-17 2009-07-15 9.375 25,680 +320 0.02% 240,750
2009-06-29 2009-06-25 9.844 25,360 -320 0.02% 249,638
2009-06-26 2009-06-24 9.375 25,680 +1,920 0.02% 240,750
2009-06-16 2009-06-12 10.938 23,760 -160 0.02% 259,875
2009-06-15 2009-06-11 10.469 23,920 +160 0.02% 250,413
2009-06-08 2009-06-04 11.719 23,760 -160 0.02% 278,438
2009-06-05 2009-06-03 11.250 23,920 +160 0.02% 269,100
2009-06-04 2009-06-02 11.719 23,760 -1,440 0.02% 278,438
2009-04-24 2009-04-22 6.438 25,200 +1,600 0.02% 162,225
2009-04-22 2009-04-20 6.719 23,600 -160 0.02% 158,563
2009-04-21 2009-04-17 6.750 23,760 +160 0.02% 160,380
2009-04-17 2009-04-15 6.813 23,600 -640 0.02% 160,775
2009-04-16 2009-04-14 7.000 24,240 +640 0.02% 169,680
2009-04-06 2009-04-02 7.594 23,600 -3,200 0.02% 179,213
2009-04-02 2009-03-31 7.406 26,800 -160 0.03% 198,488
2009-04-01 2009-03-30 6.844 26,960 +160 0.03% 184,508
2009-03-27 2009-03-25 7.156 26,800 -160 0.03% 191,788
2009-03-26 2009-03-24 6.875 26,960 +160 0.03% 185,350
2009-03-23 2009-03-19 6.688 26,800 +3,200 0.03% 179,225
2009-03-11 2009-03-09 6.500 23,600 -160 0.02% 153,400
2009-03-10 2009-03-06 6.969 23,760 -320 0.02% 165,578
2009-03-09 2009-03-05 7.094 24,080 +480 0.02% 170,818
2009-02-25 2009-02-23 7.469 23,600 -160 0.02% 176,263
2009-02-24 2009-02-20 7.219 23,760 +1,600 0.02% 171,518
2009-02-17 2009-02-13 8.750 22,160 -320 0.02% 193,900
2009-02-16 2009-02-12 7.969 22,480 +320 0.02% 179,138
2009-02-05 2009-02-03 7.500 22,160 -320 0.02% 166,200
2009-02-04 2009-02-02 7.656 22,480 +320 0.02% 172,113
2009-01-29 2009-01-22 7.969 22,160 -320 0.02% 176,588
2009-01-22 2009-01-20 9.375 22,480 +320 0.02% 210,750
2008-12-30 2008-12-24 15.313 22,160 -160 0.02% 339,325
2008-12-29 2008-12-22 15.156 22,320 +160 0.02% 338,288
2008-12-05 2008-12-03 13.125 22,160 -1,920 0.02% 290,850
2008-11-24 2008-11-20 12.500 24,080 -320 0.02% 301,000
2008-11-21 2008-11-19 11.094 24,400 +320 0.02% 270,688
2008-11-13 2008-11-11 13.125 24,080 +1,920 0.02% 316,050
2008-10-29 2008-10-27 12.969 22,160 -160 0.02% 287,388
2008-10-02 2008-09-29 19.063 22,320 -1,120 0.02% 425,475
2008-09-30 2008-09-26 17.500 23,440 -1,600 0.02% 410,200
2008-09-26 2008-09-24 16.563 25,040 -320 0.02% 414,725
2008-09-09 2008-09-05 16.875 25,360 -640 0.02% 427,950
2008-09-05 2008-09-03 16.875 26,000 +640 0.03% 438,750
2008-08-18 2008-08-14 18.750 25,360 -320 0.02% 475,500
2008-07-17 2008-07-15 22.188 25,680 -1,440 0.02% 569,775
2008-07-16 2008-07-14 22.500 27,120 -160 0.03% 610,200
2008-07-15 2008-07-11 22.188 27,280 -1,920 0.03% 605,275
2008-07-11 2008-07-09 21.875 29,200 -1,920 0.03% 638,750
2008-07-10 2008-07-08 21.563 31,120 -3,520 0.03% 671,025
2008-06-18 2008-06-16 22.813 34,640 -640 0.03% 790,225
2008-06-17 2008-06-13 22.813 35,280 -4,800 0.03% 804,825
2008-06-12 2008-06-10 23.125 40,080 -4,800 0.04% 926,850
2008-05-08 2008-05-06 27.188 44,880 +1,280 0.15% 1,220,175
2008-05-07 2008-05-05 27.188 43,600 -1,600 0.14% 1,185,375
2008-05-06 2008-05-02 27.188 45,200 +2,240 0.15% 1,228,875
2008-05-05 2008-04-30 26.250 42,960 +6,400 0.14% 1,127,700
2008-05-02 2008-04-29 26.250 36,560 +1,920 0.12% 959,700
2008-04-18 2008-04-16 25.313 34,640 -4,800 0.11% 876,825
2008-04-17 2008-04-15 25.000 39,440 +6,080 0.13% 986,000
2008-04-15 2008-04-11 25.938 33,360 +3,200 0.11% 865,275
2008-04-11 2008-04-09 24.375 30,160 -2,240 0.10% 735,150
2008-04-10 2008-04-08 24.063 32,400 -1,600 0.11% 779,625
2008-04-07 2008-04-02 26.250 34,000 +3,200 0.11% 892,500
2008-03-20 2008-03-18 25.938 30,800 -3,200 0.10% 798,875
2008-03-19 2008-03-17 25.938 34,000 +320 0.11% 881,875
2008-03-18 2008-03-14 28.438 33,680 +4,480 0.11% 957,775
2008-03-17 2008-03-13 25.625 29,200 -6,400 0.10% 748,250
2008-03-14 2008-03-12 25.625 35,600 +4,160 0.12% 912,250
2008-03-10 2008-03-06 24.688 31,440 -320 0.10% 776,175
2008-03-06 2008-03-04 25.000 31,760 +3,200 0.10% 794,000
2008-03-05 2008-03-03 24.063 28,560 -1,920 0.09% 687,225
2008-03-03 2008-02-28 23.125 30,480 -24,480 0.10% 704,850
2008-02-28 2008-02-26 21.250 54,960 +1,280 0.18% 1,167,900
2008-02-27 2008-02-25 21.875 53,680 +640 0.18% 1,174,250
2008-02-25 2008-02-21 20.938 53,040 +3,840 0.17% 1,110,525
2008-02-22 2008-02-20 22.500 49,200 +2,560 0.16% 1,107,000
2008-02-19 2008-02-15 22.813 46,640 +1,920 0.15% 1,063,975
2008-02-15 2008-02-13 23.438 44,720 +1,920 0.15% 1,048,125
2008-02-13 2008-02-11 24.063 42,800 -4,000 0.14% 1,029,875
2008-02-12 2008-02-06 23.750 46,800 -800 0.15% 1,111,500
2008-02-11 2008-02-04 23.438 47,600 +1,920 0.16% 1,115,625
2008-02-05 2008-02-01 23.750 45,680 +640 0.15% 1,084,900
2008-02-04 2008-01-31 23.750 45,040 -2,880 0.15% 1,069,700
2008-02-01 2008-01-30 24.063 47,920 +1,600 0.16% 1,153,075
2008-01-24 2008-01-22 21.875 46,320 -21,760 0.15% 1,013,250
2008-01-23 2008-01-21 22.500 68,080 -13,120 0.23% 1,531,800
2008-01-22 2008-01-18 25.938 81,200 -68,480 0.27% 2,106,125
2008-01-14 2008-01-10 25.625 149,680 +1,440 0.50% 3,835,550
2008-01-11 2008-01-09 22.188 148,240 -960 0.49% 3,289,075
2008-01-09 2008-01-07 21.875 149,200 -7,360 0.49% 3,263,750
2008-01-07 2008-01-03 21.875 156,560 +10,240 0.52% 3,424,750
2008-01-03 2007-12-31 23.438 146,320 -16,320 0.48% 3,429,375
2007-12-28 2007-12-24 22.500 162,640 -320 0.54% 3,659,400
2007-12-27 2007-12-20 23.750 162,960 -5,920 0.54% 3,870,300
2007-12-21 2007-12-19 22.188 168,880 -1,920 0.56% 3,747,025
2007-12-20 2007-12-18 21.875 170,800 -2,560 0.57% 3,736,250
2007-12-19 2007-12-17 21.563 173,360 -2,880 0.58% 3,738,075
2007-12-18 2007-12-14 22.813 176,240 -3,200 0.59% 4,020,475
2007-12-17 2007-12-13 23.438 179,440 -3,200 0.60% 4,205,625
2007-12-13 2007-12-11 24.063 182,640 -320 0.61% 4,394,775
2007-12-11 2007-12-07 24.688 182,960 -160 0.61% 4,516,825
2007-12-10 2007-12-06 25.000 183,120 +1,920 0.61% 4,578,000
2007-12-07 2007-12-05 25.625 181,200 +4,000 0.60% 4,643,250
2007-12-06 2007-12-04 25.000 177,200 +3,680 0.59% 4,430,000
2007-12-05 2007-12-03 25.938 173,520 +18,720 0.58% 4,500,675
2007-12-04 2007-11-30 26.875 154,800 +30,400 0.52% 4,160,250
2007-12-03 2007-11-29 24.688 124,400 +12,480 0.41% 3,071,125
2007-11-30 2007-11-28 23.750 111,920 +1,280 0.37% 2,658,100
2007-11-29 2007-11-27 23.750 110,640 -1,600 0.37% 2,627,700
2007-11-28 2007-11-26 23.750 112,240 +1,600 0.37% 2,665,700
2007-11-27 2007-11-23 24.688 110,640 +3,200 0.37% 2,731,425
2007-11-26 2007-11-22 24.063 107,440 +8,000 0.36% 2,585,275
2007-11-23 2007-11-21 24.375 99,440 +7,200 0.33% 2,423,850
2007-11-21 2007-11-19 24.063 92,240 +2,880 0.31% 2,219,525
2007-11-20 2007-11-16 22.500 89,360 +1,600 0.30% 2,010,600
2007-11-19 2007-11-15 20.938 87,760 +3,680 0.29% 1,837,475
2007-11-15 2007-11-13 21.563 84,080 +2,560 0.28% 1,812,975
2007-11-12 2007-11-08 21.563 81,520 +640 0.27% 1,757,775
2007-11-07 2007-11-05 21.875 80,880 +2,560 0.27% 1,769,250
2007-11-06 2007-11-02 22.813 78,320 +800 0.26% 1,786,675
2007-11-05 2007-11-01 22.813 77,520 -960 0.26% 1,768,425
2007-10-30 2007-10-26 21.563 78,480 -3,200 0.26% 1,692,225
2007-10-29 2007-10-25 21.875 81,680 -1,120 0.27% 1,786,750
2007-10-25 2007-10-23 21.875 82,800 -960 0.28% 1,811,250
2007-10-22 2007-10-17 21.563 83,760 +2,240 0.28% 1,806,075
2007-10-18 2007-10-16 21.875 81,520 +5,280 0.27% 1,783,250
2007-10-15 2007-10-11 21.563 76,240 +3,840 0.25% 1,643,925
2007-10-11 2007-10-09 23.438 72,400 +800 0.24% 1,696,875
2007-10-10 2007-10-08 21.875 71,600 +4,320 0.24% 1,566,250
2007-10-08 2007-10-04 17.813 67,280 +4,480 0.22% 1,198,425
2007-10-05 2007-10-03 18.750 62,800 +640 0.21% 1,177,500
2007-10-04 2007-10-02 19.063 62,160 -480 0.21% 1,184,925
2007-10-03 2007-09-28 19.375 62,640 +3,840 0.21% 1,213,650
2007-10-02 2007-09-27 19.375 58,800 +2,720 0.20% 1,139,250
2007-09-28 2007-09-25 19.688 56,080 +12,480 0.19% 1,104,075
2007-09-27 2007-09-24 19.688 43,600 +10,400 0.15% 858,375
2007-09-25 2007-09-21 19.063 33,200 +2,880 0.11% 632,875
2007-09-21 2007-09-19 20.000 30,320 +480 0.10% 606,400
2007-09-20 2007-09-18 20.313 29,840 +1,600 0.10% 606,125
2007-09-19 2007-09-17 20.938 28,240 +800 0.09% 591,275
2007-09-17 2007-09-13 20.313 27,440 +7,040 0.09% 557,375
2007-08-30 2007-08-28 20.000 20,400 -160 0.07% 408,000
2007-08-29 2007-08-27 20.000 20,560 +6,400 0.07% 411,200
2007-08-27 2007-08-23 17.188 14,160 -160 0.05% 243,375
2007-08-23 2007-08-21 15.469 14,320 +320 0.05% 221,513
2007-08-22 2007-08-20 16.875 14,000 -2,080 0.05% 236,250
2007-08-21 2007-08-17 14.219 16,080 +1,760 0.05% 228,638
2007-08-20 2007-08-16 15.625 14,320 -1,600 0.05% 223,750
2007-08-17 2007-08-15 17.500 15,920 +320 0.05% 278,600
2007-08-16 2007-08-14 17.500 15,600 +1,600 0.05% 273,000
2007-08-09 2007-08-07 18.125 14,000 +2,560 0.05% 253,750
2007-08-06 2007-08-02 21.250 11,440 +480 0.04% 243,100
2007-08-03 2007-08-01 22.500 10,960 -320 0.04% 246,600
2007-08-02 2007-07-31 22.500 11,280 -1,440 0.04% 253,800
2007-08-01 2007-07-30 20.313 12,720 +1,440 0.04% 258,375
2007-07-30 2007-07-26 19.063 11,280 -3,200 0.04% 215,025
2007-07-26 2007-07-24 19.063 14,480 -3,520 0.05% 276,025
2007-07-25 2007-07-23 18.438 18,000 +320 0.06% 331,875
2007-07-20 2007-07-18 21.250 17,680 +320 0.06% 375,700
2007-07-19 2007-07-17 21.563 17,360 -3,200 0.06% 374,325
2007-07-12 2007-07-10 21.875 20,560 -800 0.07% 449,750
2007-07-11 2007-07-09 22.500 21,360 +4,480 0.07% 480,600
2007-07-10 2007-07-06 22.188 16,880 -1,920 0.06% 374,525
2007-07-09 2007-07-05 22.500 18,800 -640 0.06% 423,000
2007-06-29 2007-06-27 22.500 19,440 -1,920 0.06% 437,400
2007-06-28 2007-06-26 23.125 21,360 -1,600 0.07% 493,950
2007-06-27 2007-06-25 23.438 22,960 +2,720 0.08% 538,125
2007-06-26 2007-06-22 22.188 20,240 0.07% 449,075

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top