History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 -52,000
2022-11-17 2022-11-15 1.225 52,000 -31,600 0.03% 63,700
2022-09-15 2022-09-13 1.125 83,600 -8,000 0.05% 94,050
2022-09-14 2022-09-09 1.075 91,600 +12,000 0.05% 98,470
2022-08-30 2022-08-26 1.250 79,600 +6,000 0.04% 99,500
2022-08-26 2022-08-24 1.300 73,600 +9,600 0.04% 95,680
2022-08-17 2022-08-15 1.300 64,000 -8,000 0.04% 83,200
2022-08-09 2022-08-05 1.350 72,000 +8,000 0.04% 97,200
2022-08-08 2022-08-04 1.425 64,000 +12,000 0.04% 91,200
2022-08-04 2022-08-02 1.700 52,000 -8,000 0.03% 88,400
2022-08-03 2022-08-01 1.525 60,000 +8,000 0.03% 91,500
2022-07-20 2022-07-18 1.750 52,000 -6,000 0.03% 91,000
2022-07-18 2022-07-14 1.750 58,000 +6,000 0.03% 101,500
2020-12-11 2020-12-09 4.150 52,000 -4,600 0.03% 215,800
2020-10-09 2020-10-07 4.175 56,600 +4,600 0.03% 236,305
2020-09-23 2020-09-21 4.675 52,000 -5,400 0.03% 243,100
2020-09-22 2020-09-18 4.675 57,400 +1,600 0.03% 268,345
2020-09-21 2020-09-17 4.750 55,800 +1,800 0.03% 265,050
2020-09-18 2020-09-16 4.675 54,000 +2,000 0.03% 252,450
2020-07-16 2020-07-14 4.900 52,000 -4,000 0.03% 254,800
2020-07-15 2020-07-13 4.700 56,000 +4,000 0.03% 263,200
2020-03-05 2020-03-03 7.375 52,000 +36,000 0.03% 383,500
2020-03-04 2020-03-02 7.375 16,000 +16,000 0.01% 118,000
2019-05-22 2019-05-20 4.250 0 -4,000
2019-05-16 2019-05-14 3.875 4,000 -3,600 0.00% 15,500
2019-05-15 2019-05-10 3.875 7,600 -400 0.00% 29,450
2019-05-10 2019-05-08 4.000 8,000 -1,400 0.00% 32,000
2019-04-30 2019-04-26 4.350 9,400 -2,600 0.01% 40,890
2019-04-29 2019-04-25 4.325 12,000 +4,000 0.01% 51,900
2019-04-23 2019-04-17 4.700 8,000 +4,000 0.01% 37,600
2019-04-17 2019-04-15 4.200 4,000 +4,000 0.00% 16,800
2019-02-26 2019-02-22 5.075 0 -2,400
2019-02-25 2019-02-21 5.250 2,400 +2,400 0.00% 12,600
2018-06-04 2018-05-31 18.000 0 -1,600
2018-06-01 2018-05-30 18.000 1,600 +400 0.00% 28,800
2018-05-31 2018-05-29 18.250 1,200 +1,200 0.00% 21,900
2018-05-25 2018-05-23 19.000 0 -4,000
2018-05-23 2018-05-18 18.750 4,000 +4,000 0.00% 75,000
2018-05-16 2018-05-14 18.500 0 -2,000
2018-05-15 2018-05-11 18.250 2,000 +2,000 0.00% 36,500
2016-10-11 2016-10-06 7.875 0 -1,200
2016-10-07 2016-10-05 7.125 1,200 -1,200 0.00% 8,550
2016-10-03 2016-09-29 6.250 2,400 +1,200 0.00% 15,000
2016-09-14 2016-09-12 7.000 1,200 -2,800 0.00% 8,400
2016-07-22 2016-07-20 6.250 4,000 -4,000 0.00% 25,000
2016-07-21 2016-07-19 6.500 8,000 -20,000 0.01% 52,000
2016-07-20 2016-07-18 6.375 28,000 +24,800 0.02% 178,500
2016-07-15 2016-07-13 6.875 3,200 +2,000 0.00% 22,000
2016-07-14 2016-07-12 8.000 1,200 -2,800 0.00% 9,600
2016-07-12 2016-07-08 6.250 4,000 +1,600 0.00% 25,000
2016-07-08 2016-07-06 7.625 2,400 +1,200 0.00% 18,300
2016-07-07 2016-07-05 7.750 1,200 -1,600 0.00% 9,300
2016-07-04 2016-06-29 7.500 2,800 -8,000 0.00% 21,000
2016-06-29 2016-06-27 7.500 10,800 +9,600 0.01% 81,000
2016-06-28 2016-06-24 9.000 1,200 +1,200 0.00% 10,800
2016-06-07 2016-06-03 10.875 0 -1,200
2016-06-06 2016-06-02 10.000 1,200 +1,200 0.00% 12,000
2016-06-03 2016-06-01 10.500 0 -1,600
2016-06-02 2016-05-31 10.125 1,600 +1,600 0.00% 16,200
2016-05-25 2016-05-23 11.625 0 -1,200
2016-05-24 2016-05-20 11.000 1,200 -1,200 0.00% 13,200
2016-05-19 2016-05-17 10.500 2,400 +2,400 0.00% 25,200
2016-04-18 2016-04-14 13.000 0 -8,000
2016-04-15 2016-04-13 12.500 8,000 +8,000 0.01% 100,000
2016-04-13 2016-04-11 14.000 0 -8,000
2016-04-08 2016-04-06 13.250 8,000 -7,200 0.01% 106,000
2016-04-07 2016-04-05 11.750 15,200 +6,400 0.01% 178,600
2016-04-06 2016-04-01 12.250 8,800 +8,800 0.01% 107,800
2016-03-22 2016-03-18 16.500 0 -1,200
2016-03-21 2016-03-17 16.000 1,200 +1,200 0.00% 19,200
2016-03-10 2016-03-08 18.500 0 -1,200
2016-03-09 2016-03-07 17.250 1,200 +1,200 0.00% 20,700
2016-02-24 2016-02-22 19.500 0 -6,000
2016-02-19 2016-02-17 15.500 6,000 +2,000 0.00% 93,000
2016-02-17 2016-02-15 15.500 4,000 +4,000 0.00% 62,000
2016-01-08 2016-01-06 18.500 0 -11,200
2016-01-06 2016-01-04 20.250 11,200 +11,200 0.01% 226,800
2015-11-25 2015-11-23 25.000 0 -20,000
2015-09-15 2015-09-11 24.250 20,000 -600 0.02% 485,000
2015-09-14 2015-09-10 23.750 20,600 +600 0.02% 489,250
2015-09-11 2015-09-09 24.250 20,000 -600 0.02% 485,000
2015-09-08 2015-09-04 22.500 20,600 +600 0.02% 463,500
2015-08-10 2015-08-06 27.000 20,000 -400 0.02% 540,000
2015-08-05 2015-08-03 27.250 20,400 -200 0.02% 555,900
2015-07-31 2015-07-29 27.750 20,600 +600 0.02% 571,650
2015-07-20 2015-07-16 29.750 20,000 -400 0.02% 595,000
2015-07-17 2015-07-15 29.250 20,400 +400 0.02% 596,700
2015-07-16 2015-07-14 30.000 20,000 -400 0.02% 600,000
2015-07-15 2015-07-13 29.250 20,400 -400 0.02% 596,700
2015-07-14 2015-07-10 27.250 20,800 +400 0.02% 566,800
2015-07-07 2015-07-03 30.000 20,400 +400 0.02% 612,000
2015-06-04 2015-06-02 34.750 20,000 -800 0.02% 695,000
2015-06-03 2015-06-01 34.250 20,800 +800 0.02% 712,400
2015-04-24 2015-04-22 31.500 20,000 -9,400 0.02% 630,000
2015-03-26 2015-03-24 26.250 29,400 -5,000 0.02% 771,750
2015-03-16 2015-03-12 23.250 34,400 +1,600 0.03% 799,800
2015-03-09 2015-03-05 22.750 32,800 +20,800 0.03% 746,200
2015-03-06 2015-03-04 24.000 12,000 +800 0.01% 288,000
2015-03-05 2015-03-03 24.250 11,200 +800 0.01% 271,600
2015-03-04 2015-03-02 25.250 10,400 +1,600 0.01% 262,600
2015-02-10 2015-02-06 26.750 8,800 +800 0.01% 235,400
2015-02-09 2015-02-05 27.500 8,000 +8,000 0.01% 220,000
2015-02-03 2015-01-30 29.500 0 -60,000
2015-01-12 2015-01-08 21.000 60,000 +16,000 0.05% 1,260,000
2015-01-09 2015-01-07 21.000 44,000 +28,000 0.03% 924,000
2015-01-07 2015-01-05 20.250 16,000 -32,000 0.01% 324,000
2015-01-06 2015-01-02 20.500 48,000 -12,000 0.04% 984,000
2015-01-05 2014-12-31 21.000 60,000 +20,000 0.05% 1,260,000
2014-12-19 2014-12-17 22.000 40,000 -24,000 0.03% 880,000
2014-12-05 2014-12-03 21.500 64,000 +32,000 0.05% 1,376,000
2014-12-03 2014-12-01 21.875 32,000 +32,000 0.02% 700,000
2014-12-02 2014-11-28 21.875 0 -64,000
2014-12-01 2014-11-27 22.313 64,000 -80,000 0.05% 1,428,000
2014-11-28 2014-11-26 22.250 144,000 -128,000 0.11% 3,204,000
2014-11-25 2014-11-21 21.750 272,000 +272,000 0.21% 5,916,000
2014-04-23 2014-04-17 19.000 0 -1,600
2014-04-10 2014-04-08 23.063 1,600 +1,600 0.00% 36,900
2014-04-07 2014-04-03 22.688 0 -1,600
2014-04-03 2014-04-01 21.125 1,600 +1,600 0.00% 33,800
2014-04-01 2014-03-28 20.438 0 -800
2014-03-31 2014-03-27 20.563 800 +800 0.00% 16,450
2014-01-15 2014-01-13 18.500 0 -3,200
2013-02-21 2013-02-19 2.375 3,200 -12,800 0.00% 7,600
2013-02-04 2013-01-31 2.344 16,000 +12,800 0.01% 37,500
2012-06-27 2012-06-25 2.438 3,200 -9,920 0.00% 7,800
2012-06-13 2012-06-11 2.719 13,120 -960 0.01% 35,670
2012-04-05 2012-04-02 4.250 14,080 -8,320 0.01% 59,840
2012-04-02 2012-03-29 4.250 22,400 +19,200 0.02% 95,200
2011-11-04 2011-11-02 6.469 3,200 -1,280 0.00% 20,700
2011-11-03 2011-11-01 6.563 4,480 +1,280 0.00% 29,400
2011-11-02 2011-10-31 6.969 3,200 -40,000 0.00% 22,300
2011-11-01 2011-10-28 6.469 43,200 +40,000 0.04% 279,450
2011-10-04 2011-09-30 7.969 3,200 -61,600 0.00% 25,500
2011-10-03 2011-09-28 7.188 64,800 +61,120 0.06% 465,750
2011-09-30 2011-09-27 6.906 3,680 -160 0.00% 25,415
2011-09-23 2011-09-21 6.875 3,840 +640 0.00% 26,400
2011-09-22 2011-09-20 7.281 3,200 -192,000 0.00% 23,300
2011-09-20 2011-09-16 7.344 195,200 +46,880 0.19% 1,433,500
2011-09-19 2011-09-15 7.406 148,320 +142,880 0.14% 1,098,495
2011-09-16 2011-09-14 7.469 5,440 +640 0.01% 40,630
2011-09-15 2011-09-12 7.563 4,800 +320 0.00% 36,300
2011-09-14 2011-09-09 7.375 4,480 -62,560 0.00% 33,040
2011-09-12 2011-09-08 7.344 67,040 +63,840 0.06% 492,325
2011-09-09 2011-09-07 7.500 3,200 -126,080 0.00% 24,000
2011-09-07 2011-09-05 7.531 129,280 -34,080 0.12% 973,640
2011-09-06 2011-09-02 7.594 163,360 +154,560 0.16% 1,240,515
2011-09-05 2011-09-01 7.375 8,800 +5,600 0.01% 64,900
2011-09-02 2011-08-31 9.531 3,200 -1,440 0.00% 30,500
2011-09-01 2011-08-30 7.563 4,640 +480 0.00% 35,090
2011-08-30 2011-08-26 7.563 4,160 -74,240 0.00% 31,460
2011-08-29 2011-08-25 7.375 78,400 +74,240 0.08% 578,200
2011-08-23 2011-08-19 7.781 4,160 +960 0.00% 32,370
2011-08-19 2011-08-17 7.969 3,200 -209,600 0.00% 25,500
2011-08-17 2011-08-15 7.813 212,800 +175,200 0.21% 1,662,500
2011-08-16 2011-08-12 7.969 37,600 +960 0.04% 299,625
2011-08-15 2011-08-11 7.969 36,640 +33,440 0.04% 291,975
2011-08-12 2011-08-10 8.438 3,200 -8,000 0.00% 27,000
2011-08-11 2011-08-09 8.281 11,200 +8,000 0.01% 92,750
2011-08-05 2011-08-03 8.438 3,200 -42,720 0.00% 27,000
2011-08-04 2011-08-02 8.906 45,920 +40,160 0.04% 408,975
2011-08-02 2011-07-29 9.063 5,760 +2,560 0.01% 52,200
2011-07-28 2011-07-26 9.219 3,200 -117,280 0.00% 29,500
2011-07-27 2011-07-25 9.063 120,480 +117,280 0.12% 1,091,850
2011-07-22 2011-07-20 9.063 3,200 -86,080 0.00% 29,000
2011-07-21 2011-07-19 9.375 89,280 +86,080 0.09% 837,000
2011-07-11 2011-07-07 10.156 3,200 -80,320 0.00% 32,500
2011-07-08 2011-07-06 10.625 83,520 +70,720 0.08% 887,400
2011-07-07 2011-07-05 9.844 12,800 +9,600 0.01% 126,000
2011-06-27 2011-06-23 9.063 3,200 -28,800 0.00% 29,000
2011-06-14 2011-06-10 9.375 32,000 -21,920 0.03% 300,000
2011-06-13 2011-06-09 9.375 53,920 +21,920 0.05% 505,500
2011-05-27 2011-05-25 12.031 32,000 -218,240 0.03% 385,000
2011-05-26 2011-05-24 12.188 250,240 -120,320 0.24% 3,049,800
2011-05-25 2011-05-23 12.344 370,560 -48,640 0.36% 4,574,100
2011-05-24 2011-05-20 12.500 419,200 -18,080 0.41% 5,240,000
2011-05-23 2011-05-19 12.344 437,280 +409,920 0.42% 5,397,675
2011-05-20 2011-05-18 11.719 27,360 +12,800 0.03% 320,625
2011-05-18 2011-05-16 11.875 14,560 -7,840 0.01% 172,900
2011-05-13 2011-05-11 11.875 22,400 -9,600 0.02% 266,000
2011-05-11 2011-05-06 11.719 32,000 +3,200 0.03% 375,000
2011-05-06 2011-05-04 10.938 28,800 +12,800 0.03% 315,000
2011-05-05 2011-05-03 10.781 16,000 +12,800 0.02% 172,500
2011-05-03 2011-04-28 9.688 3,200 -39,680 0.00% 31,000
2011-04-29 2011-04-27 9.531 42,880 +36,480 0.04% 408,700
2011-04-04 2011-03-31 10.781 6,400 -3,200 0.01% 69,000
2011-03-29 2011-03-25 10.156 9,600 +3,200 0.01% 97,500
2011-03-25 2011-03-23 9.219 6,400 -29,920 0.01% 59,000
2011-03-24 2011-03-22 10.000 36,320 +29,920 0.04% 363,200
2011-03-21 2011-03-17 10.625 6,400 -9,600 0.01% 68,000
2011-03-18 2011-03-16 11.094 16,000 +9,600 0.02% 177,500
2011-03-17 2011-03-15 10.938 6,400 -1,600 0.01% 70,000
2011-03-16 2011-03-14 11.875 8,000 -65,280 0.01% 95,000
2011-03-15 2011-03-11 12.031 73,280 +21,760 0.07% 881,650
2011-03-11 2011-03-09 12.188 51,520 +11,520 0.05% 627,900
2011-03-10 2011-03-08 12.344 40,000 +14,400 0.04% 493,750
2011-03-09 2011-03-07 12.188 25,600 +19,200 0.02% 312,000
2011-03-07 2011-03-03 11.719 6,400 -4,480 0.01% 75,000
2011-03-04 2011-03-02 10.938 10,880 -60,800 0.01% 119,000
2011-03-03 2011-03-01 10.781 71,680 +65,280 0.07% 772,800
2011-02-14 2011-02-10 9.375 6,400 -30,400 0.01% 60,000
2011-02-11 2011-02-09 9.531 36,800 +1,120 0.04% 350,750
2011-01-31 2011-01-27 7.188 35,680 +29,280 0.03% 256,450
2010-11-16 2010-11-12 5.688 6,400 -44,160 0.01% 36,400
2010-11-15 2010-11-11 5.938 50,560 +3,840 0.05% 300,200
2010-11-12 2010-11-10 5.938 46,720 +24,320 0.05% 277,400
2010-11-08 2010-11-04 5.813 22,400 +16,000 0.02% 130,200
2010-10-18 2010-10-14 5.000 6,400 -6,560 0.01% 32,000
2010-10-15 2010-10-13 4.688 12,960 +6,400 0.01% 60,750
2010-10-14 2010-10-12 4.688 6,560 +160 0.01% 30,750
2010-10-13 2010-10-11 4.813 6,400 -25,440 0.01% 30,800
2010-10-12 2010-10-08 5.094 31,840 +6,400 0.03% 162,185
2010-10-07 2010-10-05 5.156 25,440 -19,520 0.02% 131,175
2010-10-06 2010-10-04 5.438 44,960 +35,360 0.04% 244,470
2010-10-04 2010-09-29 5.375 9,600 +3,200 0.01% 51,600
2010-09-27 2010-09-22 5.094 6,400 -9,600 0.01% 32,600
2010-09-24 2010-09-21 5.469 16,000 +9,600 0.02% 87,500
2010-08-09 2010-08-05 5.313 6,400 -272,000 0.01% 34,000
2010-08-04 2010-08-02 5.531 278,400 -10,880 0.27% 1,539,900
2010-07-29 2010-07-27 6.281 289,280 -16,640 0.28% 1,817,040
2010-07-28 2010-07-26 6.094 305,920 -13,760 0.30% 1,864,200
2010-07-27 2010-07-23 6.250 319,680 +34,880 0.31% 1,998,000
2010-07-21 2010-07-19 5.219 284,800 +80,000 0.28% 1,486,300
2010-07-12 2010-07-08 5.750 204,800 -12,800 0.20% 1,177,600
2010-07-09 2010-07-07 6.125 217,600 -6,720 0.21% 1,332,800
2010-07-06 2010-07-02 6.875 224,320 +19,520 0.22% 1,542,200
2010-07-02 2010-06-29 6.813 204,800 -64,000 0.20% 1,395,200
2010-06-29 2010-06-25 7.188 268,800 +166,400 0.26% 1,932,000
2010-06-28 2010-06-24 7.188 102,400 -22,080 0.10% 736,000
2010-06-25 2010-06-23 7.125 124,480 +6,080 0.12% 886,920
2010-06-24 2010-06-22 7.188 118,400 +96,000 0.12% 851,000
2010-06-23 2010-06-21 7.469 22,400 +16,000 0.02% 167,300
2010-06-22 2010-06-18 7.344 6,400 -199,680 0.01% 47,000
2010-06-21 2010-06-17 7.438 206,080 -19,200 0.20% 1,532,720
2010-06-17 2010-06-14 7.719 225,280 +133,760 0.22% 1,738,880
2010-06-15 2010-06-11 7.969 91,520 +20,640 0.09% 729,300
2010-06-14 2010-06-10 7.094 70,880 +19,200 0.07% 502,805
2010-06-11 2010-06-09 7.594 51,680 +19,680 0.05% 392,445
2010-06-10 2010-06-08 7.688 32,000 -131,840 0.03% 246,000
2010-06-09 2010-06-07 7.563 163,840 +640 0.16% 1,239,040
2010-06-08 2010-06-04 7.719 163,200 +6,400 0.16% 1,259,700
2010-06-07 2010-06-03 7.750 156,800 -89,440 0.15% 1,215,200
2010-06-04 2010-06-02 7.719 246,240 +19,200 0.24% 1,900,665
2010-06-03 2010-06-01 7.813 227,040 -55,520 0.22% 1,773,750
2010-06-02 2010-05-31 8.125 282,560 -70,400 0.27% 2,295,800
2010-05-31 2010-05-27 7.531 352,960 +35,200 0.34% 2,658,230
2010-05-14 2010-05-12 8.750 317,760 +64,000 0.31% 2,780,400
2010-05-04 2010-04-30 9.688 253,760 -5,760 0.25% 2,458,300
2010-04-16 2010-04-14 9.063 259,520 -26,400 0.25% 2,351,900
2010-04-15 2010-04-13 9.063 285,920 +5,600 0.28% 2,591,150
2010-04-14 2010-04-12 8.906 280,320 -10,240 0.27% 2,496,600
2010-04-09 2010-04-07 7.969 290,560 -11,520 0.28% 2,315,400
2010-04-01 2010-03-30 8.438 302,080 -69,760 0.29% 2,548,800
2010-03-30 2010-03-26 7.813 371,840 +18,880 0.36% 2,905,000
2010-03-29 2010-03-25 7.969 352,960 -17,600 0.34% 2,812,650
2010-03-25 2010-03-23 7.750 370,560 -108,800 0.36% 2,871,840
2010-03-16 2010-03-12 7.656 479,360 +3,200 0.47% 3,670,100
2010-03-12 2010-03-10 7.781 476,160 +86,400 0.46% 3,705,120
2010-03-10 2010-03-08 7.969 389,760 -64,000 0.38% 3,105,900
2010-03-09 2010-03-05 8.594 453,760 -18,400 0.44% 3,899,500
2010-03-08 2010-03-04 8.594 472,160 -14,560 0.46% 4,057,625
2010-03-05 2010-03-03 9.375 486,720 +54,400 0.47% 4,563,000
2010-03-04 2010-03-02 9.531 432,320 +185,600 0.42% 4,120,550
2010-03-03 2010-03-01 10.313 246,720 -41,760 0.24% 2,544,300
2010-03-02 2010-02-26 10.313 288,480 -48,000 0.28% 2,974,950
2010-02-24 2010-02-22 9.688 336,480 +17,120 0.33% 3,259,650
2010-02-23 2010-02-19 9.844 319,360 -16,000 0.31% 3,143,700
2010-02-22 2010-02-18 9.844 335,360 +78,880 0.33% 3,301,200
2010-02-19 2010-02-17 10.469 256,480 +38,400 0.25% 2,685,025
2010-02-17 2010-02-11 11.563 218,080 +6,400 0.21% 2,521,550
2010-02-12 2010-02-10 11.250 211,680 -482,240 0.21% 2,381,400
2010-02-05 2010-02-03 10.938 693,920 -202,080 0.68% 7,589,750
2010-02-03 2010-02-01 11.094 896,000 -58,880 0.87% 9,940,000
2010-02-01 2010-01-28 11.719 954,880 +42,720 0.93% 11,190,000
2010-01-25 2010-01-21 11.563 912,160 -80,000 0.89% 10,546,850
2010-01-22 2010-01-20 11.875 992,160 +18,560 0.97% 11,781,900
2010-01-21 2010-01-19 12.031 973,600 +64,000 0.95% 11,713,625
2010-01-20 2010-01-18 12.031 909,600 +31,680 0.88% 10,943,625
2010-01-19 2010-01-15 12.031 877,920 +106,560 0.85% 10,562,475
2010-01-18 2010-01-14 11.875 771,360 -30,240 0.75% 9,159,900
2010-01-15 2010-01-13 12.344 801,600 -119,840 0.78% 9,894,750
2010-01-14 2010-01-12 11.875 921,440 -18,720 0.90% 10,942,100
2010-01-13 2010-01-11 12.500 940,160 +35,840 0.91% 11,752,000
2010-01-12 2010-01-08 12.656 904,320 +108,160 0.88% 11,445,300
2010-01-11 2010-01-07 12.969 796,160 -165,600 0.77% 10,325,200
2010-01-08 2010-01-06 12.656 961,760 +23,520 0.94% 12,172,275
2010-01-07 2010-01-05 12.969 938,240 +64,000 0.91% 12,167,800
2010-01-06 2010-01-04 12.813 874,240 -130,240 0.85% 11,201,200
2010-01-05 2009-12-31 13.438 1,004,480 +110,080 0.98% 13,497,700
2009-12-29 2009-12-24 13.281 894,400 +51,040 0.87% 11,878,750
2009-12-17 2009-12-15 12.813 843,360 +100,800 0.82% 10,805,550
2009-12-15 2009-12-11 11.406 742,560 +104,000 0.72% 8,469,825
2009-12-11 2009-12-09 13.438 638,560 +306,560 0.62% 8,580,650
2009-12-10 2009-12-08 14.375 332,000 -6,400 0.32% 4,772,500
2009-12-08 2009-12-04 13.750 338,400 -12,800 0.33% 4,653,000
2009-12-07 2009-12-03 13.594 351,200 +16,000 0.34% 4,774,125
2009-12-04 2009-12-02 14.531 335,200 -65,600 0.33% 4,870,875
2009-11-24 2009-11-20 13.906 400,800 +171,840 0.39% 5,573,625
2009-11-19 2009-11-17 14.531 228,960 -9,600 0.22% 3,327,075
2009-11-18 2009-11-16 14.375 238,560 -16,000 0.23% 3,429,300
2009-11-17 2009-11-13 14.531 254,560 -335,680 0.25% 3,699,075
2009-11-13 2009-11-11 14.531 590,240 +38,400 0.57% 8,576,925
2009-11-10 2009-11-06 14.063 551,840 -14,240 0.54% 7,760,250
2009-11-06 2009-11-04 14.688 566,080 +97,600 0.55% 8,314,300
2009-11-05 2009-11-03 14.844 468,480 +40,000 0.46% 6,954,000
2009-11-03 2009-10-30 15.156 428,480 -44,640 0.42% 6,494,150
2009-11-02 2009-10-29 15.000 473,120 +26,560 0.46% 7,096,800
2009-10-30 2009-10-28 15.469 446,560 -177,920 0.43% 6,907,725
2009-10-29 2009-10-27 15.625 624,480 -32,800 0.61% 9,757,500
2009-10-28 2009-10-23 15.625 657,280 +309,760 0.64% 10,270,000
2009-10-27 2009-10-22 15.313 347,520 -6,400 0.34% 5,321,400
2009-10-23 2009-10-21 15.938 353,920 +56,000 0.34% 5,640,600
2009-10-22 2009-10-20 16.250 297,920 -160,000 0.29% 4,841,200
2009-10-21 2009-10-19 16.875 457,920 +55,680 0.45% 7,727,400
2009-10-20 2009-10-16 16.875 402,240 -83,520 0.39% 6,787,800
2009-10-19 2009-10-15 16.563 485,760 +207,840 0.47% 8,045,400
2009-10-16 2009-10-14 15.625 277,920 +2,560 0.27% 4,342,500
2009-10-15 2009-10-13 16.875 275,360 -121,280 0.27% 4,646,700
2009-10-14 2009-10-12 16.875 396,640 +1,280 0.39% 6,693,300
2009-10-13 2009-10-09 16.250 395,360 -9,280 0.38% 6,424,600
2009-10-12 2009-10-08 17.813 404,640 -45,920 0.39% 7,207,650
2009-10-09 2009-10-07 17.500 450,560 +103,680 0.44% 7,884,800
2009-10-08 2009-10-06 17.813 346,880 +232,320 0.34% 6,178,800
2009-10-07 2009-10-05 17.813 114,560 -18,240 0.11% 2,040,600
2009-10-06 2009-10-02 17.813 132,800 -26,720 0.13% 2,365,500
2009-10-05 2009-09-30 17.813 159,520 +12,800 0.16% 2,841,450
2009-10-02 2009-09-29 17.188 146,720 -32,000 0.14% 2,521,750
2009-09-30 2009-09-28 18.125 178,720 -49,600 0.17% 3,239,300
2009-09-29 2009-09-25 18.125 228,320 -105,280 0.22% 4,138,300
2009-09-28 2009-09-24 18.125 333,600 -48,000 0.32% 6,046,500
2009-09-25 2009-09-23 18.438 381,600 -33,440 0.37% 7,035,750
2009-09-24 2009-09-22 18.438 415,040 +36,960 0.40% 7,652,300
2009-09-23 2009-09-21 18.750 378,080 +16,160 0.37% 7,089,000
2009-09-22 2009-09-18 17.813 361,920 -40,000 0.35% 6,446,700
2009-09-21 2009-09-17 18.750 401,920 +58,560 0.39% 7,536,000
2009-09-18 2009-09-16 19.063 343,360 -334,720 0.33% 6,545,300
2009-09-17 2009-09-15 19.688 678,080 -11,200 0.66% 13,349,700
2009-09-16 2009-09-14 20.000 689,280 -527,040 0.67% 13,785,600
2009-09-15 2009-09-11 17.813 1,216,320 -99,520 1.18% 21,665,700
2009-09-14 2009-09-10 16.875 1,315,840 +43,040 1.28% 22,204,800
2009-09-11 2009-09-09 16.875 1,272,800 -182,400 1.24% 21,478,500
2009-09-10 2009-09-08 17.500 1,455,200 +20,000 1.42% 25,466,000
2009-09-09 2009-09-07 17.188 1,435,200 +1,223,040 1.40% 24,667,500
2009-09-08 2009-09-04 18.125 212,160 +42,880 0.21% 3,845,400
2009-09-07 2009-09-03 17.500 169,280 +24,320 0.16% 2,962,400
2009-09-04 2009-09-02 17.188 144,960 +38,400 0.14% 2,491,500
2009-09-03 2009-09-01 17.813 106,560 -8,640 0.10% 1,898,100
2009-09-02 2009-08-31 18.125 115,200 +17,600 0.11% 2,088,000
2009-09-01 2009-08-28 16.250 97,600 +19,200 0.09% 1,586,000
2009-08-31 2009-08-27 17.500 78,400 -103,360 0.08% 1,372,000
2009-08-28 2009-08-26 19.375 181,760 +15,360 0.18% 3,521,600
2009-08-27 2009-08-25 20.313 166,400 -112,000 0.16% 3,380,000
2009-08-26 2009-08-24 19.688 278,400 -9,600 0.27% 5,481,000
2009-08-25 2009-08-21 17.813 288,000 +224,000 0.28% 5,130,000
2009-08-24 2009-08-20 16.563 64,000 +64,000 0.06% 1,060,000
2009-08-17 2009-08-13 16.563 0 -3,840
2009-08-14 2009-08-12 14.688 3,840 +3,840 0.00% 56,400
2008-03-18 2008-03-14 28.438 0 -640
2008-01-22 2008-01-18 25.938 640 +640 0.00% 16,600
2007-06-26 2007-06-22 22.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top