History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 868,020 +0 0.14% 201,381
2025-10-13 2025-10-09 0.209 868,020 +0 0.14% 181,416
2025-10-10 2025-10-08 0.210 868,020 +0 0.14% 182,284
2025-10-09 2025-10-06 0.210 868,020 +0 0.14% 182,284
2025-10-08 2025-10-03 0.211 868,020 +0 0.14% 183,152
2025-10-06 2025-10-02 0.213 868,020 +0 0.14% 184,888
2025-10-03 2025-09-30 0.218 868,020 +0 0.14% 189,228
2025-10-02 2025-09-29 0.218 868,020 +0 0.14% 189,228
2025-09-30 2025-09-26 0.218 868,020 +0 0.14% 189,228
2025-09-29 2025-09-25 0.215 868,020 +0 0.14% 186,624
2025-09-26 2025-09-24 0.230 868,020 +0 0.14% 199,645
2025-09-25 2025-09-23 0.210 868,020 +0 0.14% 182,284
2025-09-24 2025-09-22 0.211 868,020 +0 0.14% 183,152
2025-09-23 2025-09-19 0.222 868,020 +0 0.14% 192,700
2025-09-22 2025-09-18 0.244 868,020 +0 0.14% 211,797
2025-09-19 2025-09-17 0.238 868,020 +0 0.14% 206,589
2025-09-18 2025-09-16 0.238 868,020 +0 0.14% 206,589
2025-09-17 2025-09-15 0.244 868,020 +0 0.14% 211,797
2025-09-16 2025-09-12 0.250 868,020 +0 0.14% 217,005
2025-09-15 2025-09-11 0.250 868,020 +0 0.14% 217,005
2025-09-12 2025-09-10 0.260 868,020 +0 0.14% 225,685
2025-09-11 2025-09-09 0.260 868,020 +0 0.14% 225,685
2025-09-10 2025-09-08 0.260 868,020 +0 0.14% 225,685
2025-09-09 2025-09-05 0.325 868,020 +0 0.14% 282,106
2025-09-08 2025-09-04 0.345 868,020 +0 0.14% 299,467
2025-09-05 2025-09-03 0.345 868,020 +0 0.14% 299,467
2025-09-04 2025-09-02 0.345 868,020 +0 0.14% 299,467
2025-09-03 2025-09-01 0.345 868,020 +0 0.14% 299,467
2025-09-02 2025-08-29 0.345 868,020 +0 0.14% 299,467
2025-09-01 2025-08-28 0.345 868,020 +0 0.14% 299,467
2025-08-29 2025-08-27 0.345 868,020 +0 0.14% 299,467
2025-08-28 2025-08-26 0.355 868,020 +0 0.14% 308,147
2025-08-27 2025-08-25 0.355 868,020 +0 0.14% 308,147
2025-08-26 2025-08-22 0.355 868,020 +0 0.14% 308,147
2025-08-25 2025-08-21 0.355 868,020 +0 0.14% 308,147
2025-08-22 2025-08-20 0.360 868,020 +0 0.14% 312,487
2025-08-21 2025-08-19 0.360 868,020 +0 0.14% 312,487
2025-08-20 2025-08-18 0.370 868,020 +0 0.14% 321,167
2025-08-19 2025-08-15 0.360 868,020 +0 0.14% 312,487
2025-08-18 2025-08-14 0.360 868,020 +0 0.14% 312,487
2025-08-15 2025-08-13 0.350 868,020 +0 0.14% 303,807
2025-08-14 2025-08-12 0.360 868,020 +0 0.14% 312,487
2025-08-13 2025-08-11 0.330 868,020 +0 0.14% 286,447
2025-08-12 2025-08-08 0.340 868,020 +0 0.14% 295,127
2025-08-11 2025-08-07 0.355 868,020 +0 0.14% 308,147
2025-08-08 2025-08-06 0.355 868,020 +0 0.14% 308,147
2025-08-07 2025-08-05 0.355 868,020 +0 0.14% 308,147
2025-08-06 2025-08-04 0.330 868,020 +0 0.14% 286,447
2025-08-05 2025-08-01 0.310 868,020 +0 0.14% 269,086
2025-08-04 2025-07-31 0.330 868,020 +0 0.14% 286,447
2025-08-01 2025-07-30 0.335 868,020 -10,000 0.14% 290,787
2025-07-31 2025-07-29 0.350 878,020 +50,000 0.14% 307,307
2025-07-30 2025-07-28 0.355 828,020 -60,000 0.13% 293,947
2025-07-29 2025-07-25 0.285 888,020 -60,000 0.14% 253,086
2025-07-28 2025-07-24 0.320 948,020 +120,000 0.15% 303,366
2025-06-26 2025-06-24 0.158 828,020 -40,000 0.13% 130,827
2025-06-17 2025-06-13 0.165 868,020 -50,000 0.14% 143,223
2025-06-10 2025-06-06 0.160 918,020 -20,000 0.14% 146,883
2025-06-06 2025-06-04 0.169 938,020 +60,000 0.15% 158,525
2025-06-05 2025-06-03 0.162 878,020 +10,000 0.14% 142,239
2025-05-09 2025-05-07 0.113 868,020 -5,000 0.14% 98,086
2025-05-06 2025-04-30 0.097 873,020 -10,000 0.14% 84,683
2025-04-16 2025-04-14 0.117 883,020 +2,000 0.14% 103,313
2025-03-28 2025-03-26 0.111 881,020 -10,000 0.14% 97,793
2025-02-25 2025-02-21 0.111 891,020 -20,000 0.14% 98,903
2025-02-18 2025-02-14 0.115 911,020 +40,000 0.14% 104,767
2024-08-09 2024-08-07 0.109 871,020 -10,000 0.47% 94,941
2024-06-06 2024-06-04 0.131 881,020 -200 0.48% 115,414
2024-05-30 2024-05-28 0.115 881,220 -400 0.48% 101,340
2024-03-11 2024-03-07 0.123 881,620 -10,000 0.48% 108,439
2024-03-06 2024-03-04 0.136 891,620 +20,000 0.49% 121,260
2024-01-19 2024-01-17 0.122 871,620 +20,000 0.47% 106,338
2023-12-28 2023-12-22 0.141 851,620 -400 0.46% 120,078
2023-10-20 2023-10-18 0.140 852,020 -2,000 0.46% 119,283
2023-09-22 2023-09-20 0.122 854,020 +20,000 0.46% 104,190
2023-09-19 2023-09-15 0.165 834,020 -2,000 0.45% 137,613
2023-09-15 2023-09-13 0.153 836,020 -9,400 0.46% 127,911
2023-09-14 2023-09-12 0.151 845,420 +20,000 0.46% 127,658
2023-09-07 2023-09-05 0.128 825,420 +2,000 0.45% 105,654
2023-09-06 2023-09-04 0.130 823,420 +10,000 0.45% 107,045
2023-09-05 2023-08-31 0.145 813,420 +10,000 0.44% 117,946
2023-09-04 2023-08-30 0.175 803,420 -40,000 0.44% 140,598
2023-08-23 2023-08-21 0.250 843,420 +200 0.46% 210,855
2023-08-16 2023-08-14 0.250 843,220 +200 0.46% 210,805
2023-08-11 2023-08-09 0.250 843,020 +400 0.46% 210,755
2023-08-09 2023-08-07 0.250 842,620 -3,000 0.46% 210,655
2023-08-07 2023-08-03 0.275 845,620 +3,400 0.46% 232,546
2023-08-02 2023-07-31 0.300 842,220 +23,800 0.46% 252,666
2023-08-01 2023-07-28 0.300 818,420 -9,800 0.45% 245,526
2023-07-31 2023-07-27 0.275 828,220 +16,200 0.45% 227,761
2023-07-28 2023-07-26 0.275 812,020 +400 0.44% 223,306
2023-07-24 2023-07-20 0.325 811,620 +200 0.44% 263,777
2023-07-21 2023-07-19 0.325 811,420 +4,000 0.44% 263,712
2023-06-19 2023-06-15 0.350 807,420 +400 0.44% 282,597
2023-06-01 2023-05-30 0.350 807,020 -400 0.44% 282,457
2023-05-29 2023-05-24 0.375 807,420 -20,000 0.44% 302,783
2023-05-24 2023-05-22 0.400 827,420 +200 0.45% 330,968
2023-05-19 2023-05-17 0.450 827,220 +9,200 0.45% 372,249
2023-05-17 2023-05-15 0.450 818,020 +1,800 0.45% 368,109
2023-05-15 2023-05-11 0.450 816,220 +200 0.44% 367,299
2023-05-11 2023-05-09 0.450 816,020 -200 0.44% 367,209
2023-05-05 2023-05-03 0.425 816,220 +600 0.44% 346,894
2023-05-02 2023-04-27 0.475 815,620 +400 0.44% 387,420
2023-04-26 2023-04-24 0.475 815,220 +400 0.44% 387,230
2023-04-21 2023-04-19 0.500 814,820 +400 0.44% 407,410
2023-04-20 2023-04-18 0.500 814,420 +1,200 0.44% 407,210
2023-04-19 2023-04-17 0.525 813,220 +6,200 0.44% 426,941
2023-04-18 2023-04-14 0.525 807,020 +200 0.44% 423,686
2023-04-17 2023-04-13 0.550 806,820 +400 0.44% 443,751
2023-04-13 2023-04-11 0.525 806,420 +200 0.44% 423,371
2023-04-06 2023-04-03 0.500 806,220 +200 0.44% 403,110
2023-04-04 2023-03-31 0.525 806,020 -4,000 0.44% 423,161
2023-03-28 2023-03-24 0.525 810,020 +4,600 0.44% 425,261
2023-03-24 2023-03-22 0.550 805,420 -400 0.44% 442,981
2023-03-17 2023-03-15 0.600 805,820 +4,400 0.44% 483,492
2023-03-16 2023-03-14 0.600 801,420 +2,000 0.44% 480,852
2023-03-14 2023-03-10 0.725 799,420 -12,000 0.44% 579,580
2023-02-28 2023-02-24 0.675 811,420 -200 0.44% 547,709
2023-02-23 2023-02-21 0.775 811,620 +8,000 0.44% 629,006
2023-02-21 2023-02-17 0.825 803,620 +11,600 0.44% 662,987
2023-02-17 2023-02-15 0.850 792,020 -4,000 0.43% 673,217
2023-02-16 2023-02-14 0.800 796,020 -65,400 0.43% 636,816
2023-02-15 2023-02-13 0.875 861,420 -207,400 0.47% 753,743
2023-02-14 2023-02-10 0.850 1,068,820 +6,000 0.58% 908,497
2023-02-10 2023-02-08 0.825 1,062,820 +6,000 0.58% 876,827
2023-02-09 2023-02-07 0.850 1,056,820 +24,000 0.58% 898,297
2023-02-07 2023-02-03 0.900 1,032,820 -73,000 0.56% 929,538
2023-02-06 2023-02-02 0.925 1,105,820 -8,400 0.60% 1,022,884
2023-01-27 2023-01-20 0.825 1,114,220 +400 0.61% 919,232
2023-01-20 2023-01-18 0.800 1,113,820 -200 0.61% 891,056
2023-01-19 2023-01-17 0.775 1,114,020 +8,400 0.61% 863,366
2023-01-03 2022-12-29 0.900 1,105,620 +8,000 0.60% 995,058
2022-12-29 2022-12-23 0.975 1,097,620 +400 0.60% 1,070,180
2022-12-28 2022-12-22 0.925 1,097,220 +200 0.60% 1,014,929
2022-12-07 2022-12-05 1.350 1,097,020 +400 0.60% 1,480,977
2022-11-25 2022-11-23 1.150 1,096,620 +4,000 0.60% 1,261,113
2022-11-18 2022-11-16 1.400 1,092,620 +41,000 0.59% 1,529,668
2022-11-17 2022-11-15 1.225 1,051,620 +400 0.57% 1,288,235
2022-11-16 2022-11-14 0.625 1,051,220 -19,400 0.57% 657,013
2022-11-10 2022-11-08 0.600 1,070,620 -600 0.59% 642,372
2022-10-26 2022-10-24 0.500 1,071,220 +20,000 0.59% 535,610
2022-10-20 2022-10-18 0.650 1,051,220 -4,000 0.58% 683,293
2022-10-03 2022-09-29 0.550 1,055,220 +4,000 0.58% 580,371
2022-09-27 2022-09-23 0.525 1,051,220 +4,000 0.58% 551,891
2022-09-26 2022-09-22 0.600 1,047,220 +200 0.58% 628,332
2022-09-20 2022-09-16 0.750 1,047,020 +7,800 0.58% 785,265
2022-09-19 2022-09-15 0.975 1,039,220 +2,800 0.57% 1,013,240
2022-09-16 2022-09-14 1.025 1,036,420 +3,600 0.57% 1,062,331
2022-09-05 2022-09-01 1.275 1,032,820 +200 0.57% 1,316,846
2022-08-11 2022-08-09 1.300 1,032,620 -200 0.57% 1,342,406
2022-08-10 2022-08-08 1.275 1,032,820 +200 0.57% 1,316,846
2022-08-09 2022-08-05 1.350 1,032,620 -8,600 0.57% 1,394,037
2022-07-12 2022-07-08 1.875 1,041,220 +2,000 0.57% 1,952,288
2022-07-11 2022-07-07 2.175 1,039,220 +6,000 0.57% 2,260,304
2022-06-16 2022-06-14 2.625 1,033,220 -3,000 0.57% 2,712,203
2022-06-15 2022-06-13 2.625 1,036,220 -400 0.57% 2,720,078
2022-06-10 2022-06-08 2.800 1,036,620 +3,000 0.57% 2,902,536
2022-06-07 2022-06-02 3.100 1,033,620 +400 0.57% 3,204,222
2022-05-16 2022-05-12 2.075 1,033,220 +2,000 0.57% 2,143,932
2022-05-04 2022-04-29 1.950 1,031,220 +2,000 0.57% 2,010,879
2022-04-29 2022-04-27 2.150 1,029,220 -47,800 0.57% 2,212,823
2022-04-28 2022-04-26 2.200 1,077,020 -20,400 0.59% 2,369,444
2022-04-26 2022-04-22 2.375 1,097,420 +800 0.60% 2,606,373
2022-04-19 2022-04-13 2.550 1,096,620 -200 0.60% 2,796,381
2022-04-14 2022-04-12 2.500 1,096,820 -20,000 0.60% 2,742,050
2022-04-13 2022-04-11 2.425 1,116,820 +2,000 0.62% 2,708,289
2022-04-12 2022-04-08 2.400 1,114,820 -5,800 0.61% 2,675,568
2022-04-11 2022-04-07 2.450 1,120,620 -1,200 0.62% 2,745,519
2022-04-08 2022-04-06 2.500 1,121,820 +4,000 0.62% 2,804,550
2022-04-04 2022-03-31 2.575 1,117,820 +5,800 0.62% 2,878,387
2022-03-23 2022-03-21 2.875 1,112,020 +5,600 0.61% 3,197,058
2022-03-22 2022-03-18 2.875 1,106,420 -3,600 0.61% 3,180,958
2022-03-21 2022-03-17 2.750 1,110,020 -200 0.61% 3,052,555
2022-03-14 2022-03-10 2.675 1,110,220 -200 0.61% 2,969,839
2022-03-11 2022-03-09 2.500 1,110,420 +4,000 0.61% 2,776,050
2022-03-08 2022-03-04 2.700 1,106,420 -1,800 0.61% 2,987,334
2022-03-04 2022-03-02 2.500 1,108,220 -3,400 0.61% 2,770,550
2022-02-04 2022-01-27 3.525 1,111,620 -200 0.61% 3,918,461
2022-01-24 2022-01-20 3.525 1,111,820 +4,000 0.61% 3,919,166
2021-12-17 2021-12-15 4.275 1,107,820 -5,800 0.61% 4,735,931
2021-12-15 2021-12-13 4.575 1,113,620 -200 0.61% 5,094,812
2021-12-13 2021-12-09 4.625 1,113,820 -14,200 0.61% 5,151,418
2021-12-10 2021-12-08 4.425 1,128,020 -35,000 0.62% 4,991,489
2021-12-08 2021-12-06 4.700 1,163,020 -2,000 0.64% 5,466,194
2021-12-07 2021-12-03 4.850 1,165,020 -20,000 0.64% 5,650,347
2021-12-06 2021-12-02 5.025 1,185,020 -2,200 0.65% 5,954,726
2021-11-29 2021-11-25 5.375 1,187,220 -200 0.65% 6,381,308
2021-11-25 2021-11-23 5.575 1,187,420 -1,000 0.65% 6,619,867
2021-11-24 2021-11-22 5.625 1,188,420 -200 0.65% 6,684,863
2021-11-19 2021-11-17 5.525 1,188,620 -200 0.65% 6,567,126
2021-11-03 2021-11-01 6.250 1,188,820 +1,000 0.65% 7,430,125
2021-10-27 2021-10-25 5.575 1,187,820 -40,000 0.65% 6,622,097
2021-10-26 2021-10-22 5.625 1,227,820 -400 0.68% 6,906,488
2021-10-25 2021-10-21 5.650 1,228,220 -200 0.68% 6,939,443
2021-10-21 2021-10-19 5.075 1,228,420 +2,800 0.68% 6,234,232
2021-10-20 2021-10-18 4.775 1,225,620 -19,600 0.68% 5,852,336
2021-10-18 2021-10-12 4.975 1,245,220 -20,400 0.71% 6,194,970
2021-10-12 2021-10-08 4.850 1,265,620 -19,800 0.72% 6,138,257
2021-10-11 2021-10-07 5.275 1,285,420 -5,400 0.73% 6,780,591
2021-10-06 2021-10-04 5.675 1,290,820 -14,600 0.73% 7,325,404
2021-10-04 2021-09-29 5.575 1,305,420 -1,800 0.74% 7,277,717
2021-09-29 2021-09-27 4.975 1,307,220 -6,000 0.74% 6,503,420
2021-09-28 2021-09-24 4.250 1,313,220 -40,000 0.75% 5,581,185
2021-09-23 2021-09-20 4.650 1,353,220 +60 0.77% 6,292,473
2021-09-17 2021-09-15 4.550 1,353,160 -15,200 0.77% 6,156,878
2021-09-15 2021-09-13 4.875 1,368,360 -8,800 0.78% 6,670,755
2021-09-09 2021-09-07 5.350 1,377,160 +4,000 0.78% 7,367,806
2021-08-20 2021-08-18 5.575 1,373,160 -4,000 0.78% 7,655,367
2021-08-16 2021-08-12 5.775 1,377,160 -8,200 0.78% 7,953,099
2021-08-13 2021-08-11 5.800 1,385,360 -200 0.79% 8,035,088
2021-08-10 2021-08-06 6.025 1,385,560 +400 0.79% 8,347,999
2021-08-05 2021-08-03 6.000 1,385,160 +200 0.79% 8,310,960
2021-08-03 2021-07-30 6.125 1,384,960 +13,400 0.79% 8,482,880
2021-08-02 2021-07-29 6.375 1,371,560 -60,000 0.78% 8,743,695
2021-07-30 2021-07-28 6.100 1,431,560 -21,800 0.81% 8,732,516
2021-07-29 2021-07-27 5.775 1,453,360 -40,000 0.83% 8,393,154
2021-07-28 2021-07-26 5.975 1,493,360 +600 0.85% 8,922,826
2021-07-23 2021-07-21 6.175 1,492,760 -200 0.85% 9,217,793
2021-07-20 2021-07-16 6.200 1,492,960 -21,600 0.85% 9,256,352
2021-07-19 2021-07-15 5.950 1,514,560 -80,000 0.86% 9,011,632
2021-07-16 2021-07-14 5.900 1,594,560 -135,600 0.91% 9,407,904
2021-07-13 2021-07-09 6.100 1,730,160 +200 0.98% 10,553,976
2021-07-12 2021-07-08 5.950 1,729,960 -14,200 0.98% 10,293,262
2021-07-09 2021-07-07 6.075 1,744,160 -48,000 0.99% 10,595,772
2021-07-06 2021-07-02 6.500 1,792,160 -8,400 1.02% 11,649,040
2021-06-29 2021-06-25 7.125 1,800,560 -600 1.04% 12,828,990
2021-06-28 2021-06-24 6.625 1,801,160 +4,000 1.04% 11,932,685
2021-06-24 2021-06-22 6.125 1,797,160 -12,800 1.03% 11,007,605
2021-06-22 2021-06-18 6.150 1,809,960 -200 1.04% 11,131,254
2021-06-21 2021-06-17 6.125 1,810,160 -200 1.04% 11,087,230
2021-06-16 2021-06-11 5.875 1,810,360 +1,200 1.04% 10,635,865
2021-06-11 2021-06-09 6.375 1,809,160 -200 1.04% 11,533,395
2021-06-10 2021-06-08 6.500 1,809,360 -200 1.04% 11,760,840
2021-06-09 2021-06-07 6.375 1,809,560 -200 1.04% 11,535,945
2021-06-08 2021-06-04 6.500 1,809,760 -400 1.04% 11,763,440
2021-06-07 2021-06-03 6.625 1,810,160 +600 1.04% 11,992,310
2021-06-02 2021-05-31 6.750 1,809,560 +600 1.04% 12,214,530
2021-05-26 2021-05-24 7.125 1,808,960 -99,800 1.04% 12,888,840
2021-05-25 2021-05-21 7.125 1,908,760 -200 1.10% 13,599,915
2021-05-21 2021-05-18 7.250 1,908,960 -47,200 1.10% 13,839,960
2021-05-17 2021-05-13 6.875 1,956,160 +24,400 1.13% 13,448,600
2021-05-13 2021-05-11 7.125 1,931,760 +4,000 1.11% 13,763,790
2021-05-12 2021-05-10 7.375 1,927,760 +2,400 1.11% 14,217,230
2021-05-11 2021-05-07 7.375 1,925,360 +22,800 1.11% 14,199,530
2021-05-10 2021-05-06 7.625 1,902,560 +40,200 1.09% 14,507,020
2021-05-06 2021-05-04 7.875 1,862,360 +115,600 1.07% 14,666,085
2021-05-05 2021-05-03 7.875 1,746,760 +1,600 1.00% 13,755,735
2021-05-04 2021-04-30 7.625 1,745,160 +37,200 1.00% 13,306,845
2021-05-03 2021-04-29 7.250 1,707,960 -400 0.98% 12,382,710
2021-04-28 2021-04-26 7.125 1,708,360 +2,000 1.00% 12,172,065
2021-04-27 2021-04-23 7.375 1,706,360 +44,200 0.99% 12,584,405
2021-04-26 2021-04-22 7.375 1,662,160 +4,400 0.97% 12,258,430
2021-04-23 2021-04-21 7.500 1,657,760 +146,200 0.97% 12,433,200
2021-04-21 2021-04-19 7.500 1,511,560 -200 0.88% 11,336,700
2021-04-15 2021-04-13 7.250 1,511,760 +1,200 0.88% 10,960,260
2021-04-14 2021-04-12 7.500 1,510,560 +200 0.88% 11,329,200
2021-04-13 2021-04-09 7.625 1,510,360 +14,000 0.88% 11,516,495
2021-04-12 2021-04-08 8.250 1,496,360 +269,600 0.87% 12,344,970
2021-04-09 2021-04-07 6.875 1,226,760 +60,000 0.71% 8,433,975
2021-04-08 2021-04-01 6.175 1,166,760 +2,000 0.68% 7,204,743
2021-04-07 2021-03-31 5.950 1,164,760 +40,000 0.68% 6,930,322
2021-03-31 2021-03-29 5.625 1,124,760 +32,800 0.66% 6,326,775
2021-03-30 2021-03-26 5.400 1,091,960 +14,400 0.64% 5,896,584
2021-03-29 2021-03-25 5.350 1,077,560 +14,600 0.63% 5,764,946
2021-03-17 2021-03-15 5.450 1,062,960 -8,800 0.62% 5,793,132
2021-03-12 2021-03-10 5.900 1,071,760 -800 0.62% 6,323,384
2021-03-10 2021-03-08 6.500 1,072,560 +16,420 0.63% 6,971,640
2021-03-09 2021-03-05 6.500 1,056,140 +9,780 0.62% 6,864,910
2021-03-08 2021-03-04 7.125 1,046,360 +1,200 0.61% 7,455,315
2021-03-05 2021-03-03 7.250 1,045,160 +1,200 0.61% 7,577,410
2021-03-04 2021-03-02 7.375 1,043,960 +3,600 0.61% 7,699,205
2021-03-03 2021-03-01 7.250 1,040,360 +11,800 0.61% 7,542,610
2021-03-02 2021-02-26 7.125 1,028,560 -105,800 0.60% 7,328,490
2021-03-01 2021-02-25 7.500 1,134,360 +5,000 0.66% 8,507,700
2021-02-26 2021-02-24 7.375 1,129,360 +3,000 0.66% 8,329,030
2021-02-25 2021-02-23 8.000 1,126,360 -19,400 0.66% 9,010,880
2021-02-23 2021-02-19 7.875 1,145,760 -2,000 0.67% 9,022,860
2021-02-22 2021-02-18 8.250 1,147,760 -10,400 0.67% 9,469,020
2021-02-19 2021-02-17 8.000 1,158,160 +3,600 0.67% 9,265,280
2021-02-18 2021-02-16 7.375 1,154,560 +40,200 0.67% 8,514,880
2021-02-17 2021-02-11 6.125 1,114,360 +116,000 0.65% 6,825,455
2021-02-10 2021-02-08 6.250 998,360 -62,400 0.58% 6,239,750
2021-02-01 2021-01-28 5.950 1,060,760 -11,400 0.62% 6,311,522
2021-01-29 2021-01-27 6.125 1,072,160 +600 0.62% 6,566,980
2021-01-27 2021-01-25 6.000 1,071,560 +17,600 0.62% 6,429,360
2021-01-22 2021-01-20 6.625 1,053,960 -200 0.61% 6,982,485
2021-01-21 2021-01-19 6.875 1,054,160 -15,000 0.61% 7,247,350
2021-01-20 2021-01-18 6.875 1,069,160 -2,000 0.62% 7,350,475
2021-01-19 2021-01-15 6.500 1,071,160 +1,200 0.62% 6,962,540
2021-01-18 2021-01-14 6.250 1,069,960 +6,000 0.62% 6,687,250
2021-01-14 2021-01-12 6.000 1,063,960 -14,000 0.62% 6,383,760
2021-01-13 2021-01-11 5.475 1,077,960 -600 0.63% 5,901,831
2021-01-12 2021-01-08 5.600 1,078,560 +1,000 0.63% 6,039,936
2021-01-11 2021-01-07 5.075 1,077,560 -600 0.63% 5,468,617
2021-01-08 2021-01-06 5.225 1,078,160 +11,200 0.63% 5,633,386
2021-01-07 2021-01-05 5.600 1,066,960 -2,000 0.62% 5,974,976
2021-01-06 2021-01-04 5.500 1,068,960 -10,200 0.62% 5,879,280
2021-01-05 2020-12-31 4.750 1,079,160 +1,400 0.63% 5,126,010
2020-12-29 2020-12-24 4.475 1,077,760 -600 0.63% 4,822,976
2020-12-22 2020-12-18 4.500 1,078,360 -400 0.63% 4,852,620
2020-12-21 2020-12-17 4.375 1,078,760 +10,400 0.63% 4,719,575
2020-12-18 2020-12-16 4.300 1,068,360 -1,400 0.62% 4,593,948
2020-12-17 2020-12-15 4.400 1,069,760 +1,200 0.62% 4,706,944
2020-12-15 2020-12-11 4.625 1,068,560 -2,600 0.62% 4,942,090
2020-12-14 2020-12-10 5.075 1,071,160 +13,600 0.62% 5,436,137
2020-12-11 2020-12-09 4.150 1,057,560 +1,600 0.62% 4,388,874
2020-12-10 2020-12-08 3.225 1,055,960 -800 0.62% 3,405,471
2020-12-09 2020-12-07 3.125 1,056,760 +400 0.62% 3,302,375
2020-12-08 2020-12-04 3.025 1,056,360 -2,200 0.62% 3,195,489
2020-12-07 2020-12-03 2.875 1,058,560 -6,600 0.62% 3,043,360
2020-12-04 2020-12-02 3.025 1,065,160 -141,600 0.62% 3,222,109
2020-12-03 2020-12-01 3.150 1,206,760 -58,400 0.70% 3,801,294
2020-12-02 2020-11-30 3.250 1,265,160 -207,400 0.74% 4,111,770
2020-12-01 2020-11-27 3.225 1,472,560 -38,800 0.86% 4,749,006
2020-11-30 2020-11-26 3.250 1,511,360 -10,600 0.88% 4,911,920
2020-11-27 2020-11-25 3.325 1,521,960 -34,400 0.89% 5,060,517
2020-11-26 2020-11-24 3.425 1,556,360 -81,600 0.91% 5,330,533
2020-11-25 2020-11-23 3.500 1,637,960 -400 0.95% 5,732,860
2020-11-24 2020-11-20 3.275 1,638,360 -117,600 0.95% 5,365,629
2020-11-23 2020-11-19 3.300 1,755,960 -44,400 1.02% 5,794,668
2020-11-18 2020-11-16 3.450 1,800,360 -200 1.05% 6,211,242
2020-11-13 2020-11-11 3.425 1,800,560 -12,200 1.05% 6,166,918
2020-11-12 2020-11-10 3.500 1,812,760 -7,600 1.06% 6,344,660
2020-11-11 2020-11-09 3.475 1,820,360 -400 1.06% 6,325,751
2020-11-09 2020-11-05 3.500 1,820,760 -4,400 1.06% 6,372,660
2020-11-06 2020-11-04 3.450 1,825,160 +600 1.06% 6,296,802
2020-11-05 2020-11-03 3.575 1,824,560 -5,000 1.06% 6,522,802
2020-11-04 2020-11-02 3.575 1,829,560 -8,000 1.07% 6,540,677
2020-11-03 2020-10-30 3.825 1,837,560 -12,000 1.07% 7,028,667
2020-11-02 2020-10-29 3.725 1,849,560 -3,200 1.08% 6,889,611
2020-10-30 2020-10-28 3.625 1,852,760 -15,600 1.08% 6,716,255
2020-10-29 2020-10-27 3.675 1,868,360 -200 1.09% 6,866,223
2020-10-27 2020-10-22 4.000 1,868,560 +200 1.09% 7,474,240
2020-10-23 2020-10-21 4.000 1,868,360 -200 1.09% 7,473,440
2020-10-16 2020-10-14 4.225 1,868,560 -32,800 1.09% 7,894,666
2020-10-15 2020-10-12 4.125 1,901,360 -26,200 1.11% 7,843,110
2020-10-12 2020-10-08 4.200 1,927,560 -400 1.12% 8,095,752
2020-10-09 2020-10-07 4.175 1,927,960 -4,400 1.12% 8,049,233
2020-10-08 2020-10-06 4.450 1,932,360 -200 1.13% 8,599,002
2020-10-06 2020-09-30 4.600 1,932,560 +20,000 1.13% 8,889,776
2020-09-30 2020-09-28 4.175 1,912,560 +2,400 1.11% 7,984,938
2020-09-25 2020-09-23 4.475 1,910,160 -11,800 1.11% 8,547,966
2020-09-24 2020-09-22 4.625 1,921,960 -5,600 1.12% 8,889,065
2020-09-22 2020-09-18 4.675 1,927,560 -2,600 1.12% 9,011,343
2020-09-18 2020-09-16 4.675 1,930,160 -33,600 1.12% 9,023,498
2020-09-15 2020-09-11 4.800 1,963,760 +1,600 1.14% 9,426,048
2020-09-14 2020-09-10 4.875 1,962,160 +200 1.14% 9,565,530
2020-09-10 2020-09-08 4.925 1,961,960 +32,200 1.14% 9,662,653
2020-09-09 2020-09-07 4.875 1,929,760 +16,200 1.12% 9,407,580
2020-09-08 2020-09-04 4.650 1,913,560 +400 1.12% 8,898,054
2020-09-07 2020-09-03 4.775 1,913,160 -400 1.11% 9,135,339
2020-09-04 2020-09-02 4.775 1,913,560 +480 1.12% 9,137,249
2020-09-02 2020-08-31 4.875 1,913,080 +80,000 1.11% 9,326,265
2020-09-01 2020-08-28 4.700 1,833,080 -146,400 1.07% 8,615,476
2020-08-31 2020-08-27 4.850 1,979,480 -3,600 1.15% 9,600,478
2020-08-26 2020-08-24 4.925 1,983,080 -80,000 1.16% 9,766,669
2020-08-25 2020-08-21 5.025 2,063,080 -6,000 1.20% 10,366,977
2020-08-24 2020-08-20 5.000 2,069,080 -7,000 1.21% 10,345,400
2020-08-20 2020-08-18 5.000 2,076,080 +93,800 1.21% 10,380,400
2020-08-17 2020-08-13 5.025 1,982,280 +3,200 1.16% 9,960,957
2020-08-14 2020-08-12 4.950 1,979,080 +1,800 1.15% 9,796,446
2020-08-13 2020-08-11 4.925 1,977,280 +1,000 1.15% 9,738,104
2020-08-12 2020-08-10 5.025 1,976,280 +1,600 1.15% 9,930,807
2020-08-11 2020-08-07 5.100 1,974,680 +400 1.15% 10,070,868
2020-08-10 2020-08-06 5.025 1,974,280 +28,000 1.15% 9,920,757
2020-08-07 2020-08-05 5.050 1,946,280 +20,000 1.13% 9,828,714
2020-08-06 2020-08-04 5.075 1,926,280 +7,000 1.12% 9,775,871
2020-07-29 2020-07-27 4.850 1,919,280 +4,000 1.12% 9,308,508
2020-07-28 2020-07-24 4.975 1,915,280 +1,000 1.12% 9,528,518
2020-07-24 2020-07-22 5.125 1,914,280 -200 1.12% 9,810,685
2020-07-22 2020-07-20 5.225 1,914,480 +31,000 1.12% 10,003,158
2020-07-21 2020-07-17 4.750 1,883,480 +2,000 1.10% 8,946,530
2020-07-20 2020-07-16 4.675 1,881,480 +10,400 1.10% 8,795,919
2020-07-17 2020-07-15 4.775 1,871,080 -4,000 1.09% 8,934,407
2020-07-16 2020-07-14 4.900 1,875,080 +10,400 1.09% 9,187,892
2020-07-15 2020-07-13 4.700 1,864,680 +18,800 1.09% 8,763,996
2020-07-13 2020-07-09 4.650 1,845,880 -15,400 1.08% 8,583,342
2020-07-10 2020-07-08 4.800 1,861,280 +22,000 1.08% 8,934,144
2020-07-09 2020-07-07 4.750 1,839,280 +13,800 1.07% 8,736,580
2020-07-08 2020-07-06 4.850 1,825,480 +8,000 1.06% 8,853,578
2020-07-07 2020-07-03 4.875 1,817,480 -49,400 1.06% 8,860,215
2020-07-06 2020-07-02 4.775 1,866,880 +16,400 1.09% 8,914,352
2020-07-03 2020-06-30 4.800 1,850,480 +33,600 1.08% 8,882,304
2020-07-02 2020-06-29 4.875 1,816,880 +5,400 1.06% 8,857,290
2020-06-30 2020-06-26 4.950 1,811,480 +2,000 1.06% 8,966,826
2020-06-26 2020-06-23 5.050 1,809,480 -200 1.05% 9,137,874
2020-06-24 2020-06-22 5.050 1,809,680 -4,200 1.05% 9,138,884
2020-06-23 2020-06-19 5.000 1,813,880 -20,600 1.06% 9,069,400
2020-06-22 2020-06-18 5.100 1,834,480 -2,200 1.07% 9,355,848
2020-06-19 2020-06-17 5.300 1,836,680 +70,800 1.07% 9,734,404
2020-06-18 2020-06-16 4.975 1,765,880 +56,200 1.03% 8,785,253
2020-06-17 2020-06-15 4.800 1,709,680 -4,000 1.00% 8,206,464
2020-06-16 2020-06-12 5.050 1,713,680 -42,600 1.00% 8,654,084
2020-06-09 2020-06-05 5.325 1,756,280 +84,000 1.07% 9,352,191
2020-06-08 2020-06-04 4.550 1,672,280 +24,000 1.02% 7,608,874
2020-06-03 2020-06-01 4.425 1,648,280 +8,000 1.00% 7,293,639
2020-06-02 2020-05-29 4.325 1,640,280 +28,200 1.00% 7,094,211
2020-06-01 2020-05-28 4.750 1,612,080 +12,000 0.98% 7,657,380
2020-05-27 2020-05-25 4.875 1,600,080 -24,200 0.97% 7,800,390
2020-05-26 2020-05-22 5.000 1,624,280 -46,400 0.99% 8,121,400
2020-05-22 2020-05-20 5.450 1,670,680 +8,000 1.02% 9,105,206
2020-05-20 2020-05-18 5.200 1,662,680 -1,200 1.01% 8,645,936
2020-05-18 2020-05-14 5.300 1,663,880 -71,000 1.01% 8,818,564
2020-05-15 2020-05-13 5.700 1,734,880 -200 1.06% 9,888,816
2020-05-13 2020-05-11 5.750 1,735,080 -8,000 1.06% 9,976,710
2020-05-12 2020-05-08 5.775 1,743,080 -200 1.06% 10,066,287
2020-05-11 2020-05-07 5.800 1,743,280 -200 1.06% 10,111,024
2020-05-08 2020-05-06 5.850 1,743,480 -400 1.06% 10,199,358
2020-04-29 2020-04-27 6.075 1,743,880 +8,000 1.06% 10,594,071
2020-04-27 2020-04-23 6.075 1,735,880 +3,000 1.06% 10,545,471
2020-04-24 2020-04-22 6.075 1,732,880 +3,600 1.05% 10,527,246
2020-04-23 2020-04-21 6.125 1,729,280 -38,000 1.05% 10,591,840
2020-04-22 2020-04-20 6.100 1,767,280 +1,200 1.08% 10,780,408
2020-04-20 2020-04-16 6.250 1,766,080 +400 1.07% 11,038,000
2020-04-17 2020-04-15 6.100 1,765,680 +1,000 1.07% 10,770,648
2020-04-16 2020-04-14 6.375 1,764,680 +1,000 1.07% 11,249,835
2020-04-15 2020-04-09 6.375 1,763,680 -400 1.07% 11,243,460
2020-04-14 2020-04-08 6.500 1,764,080 -400 1.07% 11,466,520
2020-04-09 2020-04-07 7.000 1,764,480 +32,800 1.07% 12,351,360
2020-04-06 2020-04-02 5.700 1,731,680 +5,400 1.05% 9,870,576
2020-04-03 2020-04-01 5.575 1,726,280 +4,000 1.05% 9,624,011
2020-04-02 2020-03-31 6.050 1,722,280 -4,000 1.05% 10,419,794
2020-03-30 2020-03-26 6.000 1,726,280 +4,000 1.05% 10,357,680
2020-03-27 2020-03-25 6.000 1,722,280 -6,400 1.05% 10,333,680
2020-03-26 2020-03-24 5.825 1,728,680 -200 1.05% 10,069,561
2020-03-25 2020-03-23 5.875 1,728,880 +84,000 1.05% 10,157,170
2020-03-24 2020-03-20 5.775 1,644,880 -76,200 1.00% 9,499,182
2020-03-23 2020-03-19 6.025 1,721,080 -2,600 1.05% 10,369,507
2020-03-20 2020-03-18 6.200 1,723,680 -35,200 1.05% 10,686,816
2020-03-19 2020-03-17 6.250 1,758,880 -120,800 1.07% 10,993,000
2020-03-18 2020-03-16 6.225 1,879,680 +400 1.14% 11,701,008
2020-03-17 2020-03-13 6.150 1,879,280 -259,800 1.14% 11,557,572
2020-03-16 2020-03-12 7.000 2,139,080 -3,600 1.30% 14,973,560
2020-03-13 2020-03-11 7.000 2,142,680 +30,200 1.30% 14,998,760
2020-03-12 2020-03-10 7.000 2,112,480 +24,000 1.29% 14,787,360
2020-03-11 2020-03-09 7.000 2,088,480 +1,600 1.27% 14,619,360
2020-03-10 2020-03-06 7.375 2,086,880 -6,000 1.27% 15,390,740
2020-03-09 2020-03-05 7.375 2,092,880 -30,000 1.27% 15,434,990
2020-03-03 2020-02-28 7.250 2,122,880 +15,200 1.29% 15,390,880
2020-03-02 2020-02-27 7.875 2,107,680 +177,200 1.28% 16,597,980
2020-02-28 2020-02-26 7.125 1,930,480 -13,200 1.17% 13,754,670
2020-02-27 2020-02-25 6.750 1,943,680 +800 1.18% 13,119,840
2020-02-25 2020-02-21 8.000 1,942,880 +8,600 1.18% 15,543,040
2020-02-21 2020-02-19 8.125 1,934,280 +125,800 1.18% 15,716,025
2020-02-20 2020-02-18 8.875 1,808,480 +869,800 1.10% 16,050,260
2020-02-19 2020-02-17 6.875 938,680 +76,000 0.57% 6,453,425
2020-02-12 2020-02-10 5.800 862,680 +3,800 0.52% 5,003,544
2020-02-11 2020-02-07 5.950 858,880 -200 0.52% 5,110,336
2020-02-07 2020-02-05 5.750 859,080 -1,200 0.52% 4,939,710
2020-02-05 2020-02-03 6.075 860,280 +4,000 0.52% 5,226,201
2020-02-03 2020-01-30 6.050 856,280 +1,000 0.52% 5,180,494
2020-01-29 2020-01-22 6.250 855,280 -5,800 0.52% 5,345,500
2019-12-19 2019-12-17 6.375 861,080 -11,200 0.52% 5,489,385
2019-12-13 2019-12-11 5.850 872,280 -800 0.53% 5,102,838
2019-12-06 2019-12-04 6.025 873,080 +400 0.53% 5,260,307
2019-11-29 2019-11-27 6.200 872,680 +4,000 0.53% 5,410,616
2019-11-22 2019-11-20 7.000 868,680 +4,000 0.53% 6,080,760
2019-11-20 2019-11-18 6.875 864,680 +4,000 0.53% 5,944,675
2019-11-12 2019-11-08 7.875 860,680 -15,600 0.52% 6,777,855
2019-11-05 2019-11-01 7.500 876,280 -9,200 0.53% 6,572,100
2019-11-04 2019-10-31 7.250 885,480 -16,000 0.54% 6,419,730
2019-11-01 2019-10-30 6.375 901,480 -600 0.55% 5,746,935
2019-10-28 2019-10-24 6.175 902,080 +240,000 0.55% 5,570,344
2019-09-16 2019-09-12 6.375 662,080 +4,000 0.40% 4,220,760
2019-08-29 2019-08-27 7.875 658,080 -1,000 0.40% 5,182,380
2019-08-28 2019-08-26 7.500 659,080 +4,200 0.40% 4,943,100
2019-08-27 2019-08-23 7.250 654,880 +400 0.40% 4,747,880
2019-08-26 2019-08-22 7.375 654,480 -2,400 0.40% 4,826,790
2019-08-20 2019-08-16 8.000 656,880 -4,000 0.40% 5,255,040
2019-08-19 2019-08-15 7.875 660,880 +200 0.40% 5,204,430
2019-08-15 2019-08-13 8.000 660,680 +5,400 0.40% 5,285,440
2019-08-14 2019-08-12 8.625 655,280 -4,200 0.40% 5,651,790
2019-08-13 2019-08-09 8.125 659,480 +3,000 0.40% 5,358,275
2019-08-12 2019-08-08 8.500 656,480 -5,600 0.40% 5,580,080
2019-08-06 2019-08-02 6.625 662,080 +10,000 0.40% 4,386,280
2019-08-05 2019-08-01 7.875 652,080 +13,400 0.40% 5,135,130
2019-08-02 2019-07-31 8.750 638,680 +800 0.39% 5,588,450
2019-07-30 2019-07-26 9.875 637,880 +3,800 0.39% 6,299,065
2019-07-29 2019-07-25 9.875 634,080 -1,000 0.39% 6,261,540
2019-07-26 2019-07-24 9.625 635,080 +3,600 0.39% 6,112,645
2019-07-25 2019-07-23 9.375 631,480 -18,800 0.38% 5,920,125
2019-07-24 2019-07-22 9.250 650,280 -45,200 0.40% 6,015,090
2019-07-23 2019-07-19 9.125 695,480 +60,600 0.42% 6,346,255
2019-07-17 2019-07-15 7.875 634,880 -15,400 0.39% 4,999,680
2019-07-12 2019-07-10 6.375 650,280 +3,800 0.40% 4,145,535
2019-07-11 2019-07-09 6.500 646,480 +200 0.39% 4,202,120
2019-07-05 2019-07-03 5.550 646,280 -200 0.39% 3,586,854
2019-06-25 2019-06-21 7.500 646,480 -6,400 0.39% 4,848,600
2019-06-24 2019-06-20 7.500 652,880 -2,400 0.40% 4,896,600
2019-06-21 2019-06-19 7.625 655,280 +4,600 0.40% 4,996,510
2019-06-19 2019-06-17 7.625 650,680 +800 0.40% 4,961,435
2019-06-14 2019-06-12 6.375 649,880 -800 0.40% 4,142,985
2019-06-12 2019-06-10 6.500 650,680 -9,400 0.40% 4,229,420
2019-06-11 2019-06-06 6.250 660,080 +18,400 0.40% 4,125,500
2019-06-04 2019-05-31 5.800 641,680 -13,000 0.39% 3,721,744
2019-06-03 2019-05-30 5.800 654,680 -4,800 0.40% 3,797,144
2019-05-29 2019-05-27 4.750 659,480 +600 0.40% 3,132,530
2019-05-22 2019-05-20 4.250 658,880 -3,400 0.40% 2,800,240
2019-05-14 2019-05-09 3.800 662,280 -1,400 0.40% 2,516,664
2019-05-10 2019-05-08 4.000 663,680 +3,200 0.40% 2,654,720
2019-05-08 2019-05-06 4.125 660,480 -200 0.48% 2,724,480
2019-05-02 2019-04-29 4.425 660,680 -1,800 0.48% 2,923,509
2019-04-30 2019-04-26 4.350 662,480 -200 0.48% 2,881,788
2019-04-29 2019-04-25 4.325 662,680 -400 0.48% 2,866,091
2019-04-26 2019-04-24 4.500 663,080 -3,800 0.48% 2,983,860
2019-04-25 2019-04-23 4.575 666,880 +1,800 0.48% 3,050,976
2019-04-23 2019-04-17 4.700 665,080 +1,400 0.48% 3,125,876
2019-04-18 2019-04-16 4.850 663,680 +2,400 0.48% 3,218,848
2019-04-17 2019-04-15 4.200 661,280 -400 0.48% 2,777,376
2019-04-16 2019-04-12 4.050 661,680 -200 0.48% 2,679,804
2019-04-15 2019-04-11 4.225 661,880 -1,800 0.48% 2,796,443
2019-04-11 2019-04-09 4.475 663,680 -200 0.48% 2,969,968
2019-04-10 2019-04-08 4.500 663,880 +200 0.48% 2,987,460
2019-03-27 2019-03-25 4.625 663,680 +2,200 0.48% 3,069,520
2019-03-21 2019-03-19 4.775 661,480 +5,000 0.48% 3,158,567
2019-03-20 2019-03-18 4.700 656,480 +5,600 0.47% 3,085,456
2019-03-14 2019-03-12 4.750 650,880 -3,800 0.47% 3,091,680
2019-03-13 2019-03-11 4.700 654,680 -200 0.47% 3,076,996
2019-03-12 2019-03-08 4.725 654,880 +7,800 0.47% 3,094,308
2019-03-08 2019-03-06 4.850 647,080 -400 0.47% 3,138,338
2019-03-06 2019-03-04 5.100 647,480 +8,400 0.47% 3,302,148
2019-03-04 2019-02-28 4.950 639,080 +3,600 0.46% 3,163,446
2019-02-22 2019-02-20 5.500 635,480 -10,000 0.46% 3,495,140
2019-02-21 2019-02-19 5.725 645,480 +2,000 0.47% 3,695,373
2019-02-20 2019-02-18 5.750 643,480 +10,000 0.47% 3,700,010
2019-02-08 2019-01-31 5.425 633,480 +3,000 0.46% 3,436,629
2019-01-14 2019-01-10 6.200 630,480 +3,800 0.48% 3,908,976
2019-01-11 2019-01-09 6.250 626,680 +32,200 0.48% 3,916,750
2019-01-08 2019-01-04 6.375 594,480 -400 0.45% 3,789,810
2018-12-28 2018-12-24 7.000 594,880 +400 0.45% 4,164,160
2018-12-27 2018-12-20 7.000 594,480 +800 0.45% 4,161,360
2018-12-20 2018-12-18 7.000 593,680 +2,000 0.45% 4,155,760
2018-12-18 2018-12-14 6.875 591,680 +12,400 0.45% 4,067,800
2018-12-14 2018-12-12 7.125 579,280 -400 0.44% 4,127,370
2018-12-05 2018-12-03 7.750 579,680 +400 0.44% 4,492,520
2018-11-22 2018-11-20 8.250 579,280 -200 0.44% 4,779,060
2018-11-21 2018-11-19 9.125 579,480 +4,000 0.44% 5,287,755
2018-11-20 2018-11-16 8.750 575,480 -200 0.44% 5,035,450
2018-11-19 2018-11-15 9.375 575,680 +400 0.44% 5,397,000
2018-11-16 2018-11-14 9.625 575,280 +50,600 0.44% 5,537,070
2018-11-15 2018-11-13 9.500 524,680 +2,600 0.40% 4,984,460
2018-11-14 2018-11-12 10.875 522,080 -7,000 0.40% 5,677,620
2018-11-13 2018-11-09 10.250 529,080 +28,000 0.40% 5,423,070
2018-11-12 2018-11-08 8.250 501,080 -1,200 0.38% 4,133,910
2018-11-09 2018-11-07 7.750 502,280 +4,000 0.38% 3,892,670
2018-11-08 2018-11-06 7.000 498,280 -4,000 0.38% 3,487,960
2018-11-07 2018-11-05 7.125 502,280 +2,800 0.38% 3,578,745
2018-11-06 2018-11-02 6.250 499,480 +4,000 0.38% 3,121,750
2018-11-05 2018-11-01 6.225 495,480 +1,600 0.38% 3,084,363
2018-11-01 2018-10-30 6.200 493,880 +600 0.38% 3,062,056
2018-10-29 2018-10-25 6.200 493,280 +200 0.37% 3,058,336
2018-10-26 2018-10-24 6.750 493,080 +1,200 0.37% 3,328,290
2018-10-25 2018-10-23 7.125 491,880 +19,000 0.37% 3,504,645
2018-10-24 2018-10-22 6.875 472,880 +24,000 0.36% 3,251,050
2018-10-22 2018-10-18 6.125 448,880 +8,000 0.34% 2,749,390
2018-10-15 2018-10-11 7.125 440,880 +9,800 0.33% 3,141,270
2018-10-12 2018-10-10 9.625 431,080 +6,200 0.33% 4,149,145
2018-10-11 2018-10-09 10.750 424,880 -200 0.32% 4,567,460
2018-10-10 2018-10-08 10.875 425,080 +20,000 0.32% 4,622,745
2018-10-09 2018-10-05 11.000 405,080 -3,000 0.31% 4,455,880
2018-10-08 2018-10-04 12.375 408,080 -14,000 0.31% 5,049,990
2018-10-05 2018-10-03 13.000 422,080 -4,200 0.32% 5,487,040
2018-10-04 2018-10-02 14.500 426,280 -800 0.32% 6,181,060
2018-09-27 2018-09-24 14.500 427,080 -200 0.32% 6,192,660
2018-09-19 2018-09-17 15.000 427,280 -4,000 0.32% 6,409,200
2018-09-18 2018-09-14 15.000 431,280 +4,000 0.33% 6,469,200
2018-09-17 2018-09-13 15.000 427,280 +1,600 0.32% 6,409,200
2018-08-28 2018-08-24 16.250 425,680 +11,000 0.32% 6,917,300
2018-08-24 2018-08-22 17.000 414,680 -600 0.32% 7,049,560
2018-08-20 2018-08-16 15.500 415,280 -1,400 0.32% 6,436,840
2018-08-17 2018-08-15 16.000 416,680 +1,400 0.32% 6,666,880
2018-08-03 2018-08-01 16.000 415,280 -1,200 0.32% 6,644,480
2018-07-31 2018-07-27 16.250 416,480 -2,000 0.32% 6,767,800
2018-07-18 2018-07-16 14.000 418,480 -4,000 0.32% 5,858,720
2018-07-17 2018-07-13 14.500 422,480 +6,800 0.32% 6,125,960
2018-07-12 2018-07-10 14.750 415,680 +13,200 0.32% 6,131,280
2018-07-11 2018-07-09 14.000 402,480 -800 0.31% 5,634,720
2018-07-10 2018-07-06 13.000 403,280 -400 0.31% 5,242,640
2018-07-09 2018-07-05 13.750 403,680 +3,000 0.31% 5,550,600
2018-07-03 2018-06-28 16.250 400,680 -5,200 0.30% 6,511,050
2018-06-29 2018-06-27 16.250 405,880 +13,600 0.31% 6,595,550
2018-06-28 2018-06-26 17.250 392,280 -1,600 0.30% 6,766,830
2018-06-20 2018-06-15 18.500 393,880 +1,600 0.30% 7,286,780
2018-06-12 2018-06-08 17.750 392,280 +27,200 0.30% 6,962,970
2018-05-31 2018-05-29 18.250 365,080 +40,800 0.28% 6,662,710
2018-05-30 2018-05-28 18.500 324,280 +40,000 0.25% 5,999,180
2018-05-28 2018-05-24 18.750 284,280 +20,200 0.22% 5,330,250
2018-05-25 2018-05-23 19.000 264,080 -1,600 0.20% 5,017,520
2018-05-24 2018-05-21 19.250 265,680 +148,000 0.20% 5,114,340
2018-05-18 2018-05-16 18.000 117,680 +4,000 0.09% 2,118,240
2018-05-15 2018-05-11 18.250 113,680 +1,600 0.09% 2,074,660
2018-05-11 2018-05-09 19.000 112,080 -1,600 0.09% 2,129,520
2018-05-09 2018-05-07 19.250 113,680 -2,000 0.09% 2,188,340
2018-05-08 2018-05-04 19.500 115,680 +2,000 0.09% 2,255,760
2018-05-04 2018-05-02 19.250 113,680 +2,200 0.09% 2,188,340
2018-05-02 2018-04-27 19.500 111,480 +2,000 0.08% 2,173,860
2018-04-27 2018-04-25 19.500 109,480 +8,000 0.08% 2,134,860
2018-04-26 2018-04-24 19.500 101,480 -400 0.08% 1,978,860
2018-04-25 2018-04-23 19.750 101,880 +2,400 0.08% 2,012,130
2018-04-24 2018-04-20 20.250 99,480 -1,000 0.08% 2,014,470
2018-04-23 2018-04-19 21.250 100,480 -8,200 0.08% 2,135,200
2018-04-19 2018-04-17 20.500 108,680 -17,800 0.08% 2,227,940
2018-04-06 2018-04-03 18.500 126,480 -2,000 0.10% 2,339,880
2018-03-26 2018-03-22 19.250 128,480 +7,400 0.10% 2,473,240
2018-03-22 2018-03-20 19.750 121,080 +6,000 0.09% 2,391,330
2018-03-21 2018-03-19 20.250 115,080 +8,400 0.09% 2,330,370
2018-03-19 2018-03-15 21.000 106,680 -13,200 0.08% 2,240,280
2018-03-09 2018-03-07 20.500 119,880 -4,000 0.09% 2,457,540
2018-03-07 2018-03-05 20.250 123,880 -4,000 0.09% 2,508,570
2018-02-28 2018-02-26 19.500 127,880 +4,000 0.10% 2,493,660
2018-02-20 2018-02-13 21.250 123,880 -3,600 0.09% 2,632,450
2018-02-14 2018-02-12 19.250 127,480 -3,600 0.10% 2,453,990
2018-02-09 2018-02-07 18.750 131,080 +800 0.10% 2,457,750
2018-02-01 2018-01-30 20.250 130,280 -2,400 0.10% 2,638,170
2018-01-30 2018-01-26 20.750 132,680 -2,200 0.10% 2,753,110
2018-01-29 2018-01-25 20.500 134,880 -4,000 0.10% 2,765,040
2018-01-23 2018-01-19 20.000 138,880 -12,000 0.11% 2,777,600
2018-01-15 2018-01-11 19.250 150,880 +2,000 0.11% 2,904,440
2018-01-08 2018-01-04 20.000 148,880 +2,000 0.11% 2,977,600
2018-01-02 2017-12-28 19.500 146,880 +2,000 0.11% 2,864,160
2017-12-29 2017-12-27 20.000 144,880 +9,800 0.11% 2,897,600
2017-12-22 2017-12-20 20.000 135,080 +2,000 0.10% 2,701,600
2017-12-21 2017-12-19 21.000 133,080 +2,000 0.10% 2,794,680
2017-12-19 2017-12-15 22.500 131,080 +44,000 0.10% 2,949,300
2017-11-28 2017-11-24 20.250 87,080 +2,000 0.07% 1,763,370
2017-11-24 2017-11-22 20.000 85,080 -12,000 0.06% 1,701,600
2017-11-21 2017-11-17 21.500 97,080 +26,200 0.07% 2,087,220
2017-11-15 2017-11-13 21.250 70,880 -800 0.05% 1,506,200
2017-11-14 2017-11-10 21.500 71,680 -9,600 0.05% 1,541,120
2017-11-10 2017-11-08 21.000 81,280 -200 0.06% 1,706,880
2017-11-08 2017-11-06 21.250 81,480 +1,600 0.06% 1,731,450
2017-11-07 2017-11-03 22.000 79,880 +2,000 0.06% 1,757,360
2017-11-06 2017-11-02 21.750 77,880 -9,800 0.06% 1,693,890
2017-11-02 2017-10-31 20.500 87,680 -2,000 0.07% 1,797,440
2017-10-30 2017-10-26 20.750 89,680 +400 0.07% 1,860,860
2017-10-25 2017-10-23 19.750 89,280 -200 0.07% 1,763,280
2017-10-23 2017-10-19 18.500 89,480 -9,200 0.07% 1,655,380
2017-10-19 2017-10-17 22.000 98,680 -6,200 0.07% 2,170,960
2017-10-18 2017-10-16 22.000 104,880 -12,000 0.08% 2,307,360
2017-10-17 2017-10-13 22.500 116,880 +17,200 0.09% 2,629,800
2017-10-16 2017-10-12 21.000 99,680 -3,200 0.08% 2,093,280
2017-10-13 2017-10-11 20.500 102,880 -7,200 0.08% 2,109,040
2017-10-12 2017-10-10 20.750 110,080 +9,800 0.08% 2,284,160
2017-10-11 2017-10-09 20.000 100,280 -2,200 0.08% 2,005,600
2017-10-10 2017-10-06 17.750 102,480 -3,400 0.08% 1,819,020
2017-10-09 2017-10-04 19.750 105,880 -13,000 0.08% 2,091,130
2017-10-06 2017-10-03 22.000 118,880 +22,600 0.09% 2,615,360
2017-10-04 2017-09-29 14.250 96,280 -22,200 0.07% 1,371,990
2017-10-03 2017-09-28 11.500 118,480 -8,000 0.09% 1,362,520
2017-09-27 2017-09-25 10.250 126,480 -1,200 0.10% 1,296,420
2017-09-25 2017-09-21 10.500 127,680 -800 0.10% 1,340,640
2017-09-21 2017-09-19 10.750 128,480 +600 0.10% 1,381,160
2017-09-11 2017-09-07 11.125 127,880 -4,000 0.10% 1,422,665
2017-09-08 2017-09-06 11.250 131,880 -4,200 0.10% 1,483,650
2017-09-07 2017-09-05 10.625 136,080 -400 0.10% 1,445,850
2017-09-05 2017-09-01 11.625 136,480 +4,000 0.10% 1,586,580
2017-09-04 2017-08-31 11.750 132,480 +5,600 0.10% 1,556,640
2017-08-31 2017-08-29 12.125 126,880 +8,000 0.10% 1,538,420
2017-08-30 2017-08-28 12.375 118,880 +800 0.09% 1,471,140
2017-08-22 2017-08-18 12.500 118,080 +2,000 0.09% 1,476,000
2017-08-21 2017-08-17 12.750 116,080 -2,000 0.09% 1,480,020
2017-08-18 2017-08-16 12.375 118,080 -118,400 0.09% 1,461,240
2017-08-17 2017-08-15 12.000 236,480 -86,600 0.18% 2,837,760
2017-08-04 2017-08-02 12.125 323,080 +4,200 0.25% 3,917,345
2017-08-03 2017-08-01 12.125 318,880 -14,600 0.24% 3,866,420
2017-08-02 2017-07-31 12.125 333,480 +2,000 0.25% 4,043,445
2017-08-01 2017-07-28 12.250 331,480 -1,000 0.25% 4,060,630
2017-07-28 2017-07-26 12.375 332,480 +3,400 0.25% 4,114,440
2017-07-27 2017-07-25 12.750 329,080 +11,600 0.25% 4,195,770
2017-07-26 2017-07-24 13.000 317,480 +4,000 0.24% 4,127,240
2017-07-25 2017-07-21 12.750 313,480 -8,000 0.24% 3,996,870
2017-07-24 2017-07-20 12.500 321,480 +48,000 0.24% 4,018,500
2017-07-21 2017-07-19 12.750 273,480 +16,600 0.21% 3,486,870
2017-07-20 2017-07-18 11.125 256,880 +24,000 0.20% 2,857,790
2017-07-19 2017-07-17 11.250 232,880 +89,600 0.18% 2,619,900
2017-07-18 2017-07-14 12.000 143,280 +44,800 0.11% 1,719,360
2017-07-17 2017-07-13 12.375 98,480 -9,000 0.07% 1,218,690
2017-07-14 2017-07-12 14.000 107,480 +12,000 0.08% 1,504,720
2017-07-11 2017-07-07 15.500 95,480 +4,000 0.07% 1,479,940
2017-07-10 2017-07-06 15.750 91,480 -4,000 0.07% 1,440,810
2017-07-07 2017-07-05 15.500 95,480 -6,000 0.07% 1,479,940
2017-07-06 2017-07-04 15.250 101,480 -11,200 0.08% 1,547,570
2017-07-05 2017-07-03 14.750 112,680 -6,000 0.09% 1,662,030
2017-07-04 2017-06-30 13.000 118,680 +19,000 0.09% 1,542,840
2017-07-03 2017-06-29 17.250 99,680 -4,400 0.08% 1,719,480
2017-06-30 2017-06-28 17.500 104,080 +6,400 0.08% 1,821,400
2017-06-28 2017-06-26 18.500 97,680 -6,400 0.07% 1,807,080
2017-06-27 2017-06-23 18.250 104,080 -12,000 0.08% 1,899,460
2017-06-23 2017-06-21 18.500 116,080 -2,000 0.09% 2,147,480
2017-06-21 2017-06-19 17.500 118,080 -9,600 0.09% 2,066,400
2017-06-20 2017-06-16 19.000 127,680 -3,600 0.10% 2,425,920
2017-06-16 2017-06-14 20.250 131,280 -7,400 0.10% 2,658,420
2017-06-15 2017-06-13 20.500 138,680 -14,400 0.11% 2,842,940
2017-06-14 2017-06-12 20.750 153,080 +1,000 0.12% 3,176,410
2017-06-13 2017-06-09 20.750 152,080 +6,000 0.12% 3,155,660
2017-06-09 2017-06-07 20.250 146,080 -1,600 0.11% 2,958,120
2017-06-08 2017-06-06 20.750 147,680 -10,000 0.11% 3,064,360
2017-06-07 2017-06-05 21.250 157,680 -1,000 0.12% 3,350,700
2017-06-05 2017-06-01 21.500 158,680 +600 0.12% 3,411,620
2017-06-02 2017-05-31 22.750 158,080 +23,800 0.12% 3,596,320
2017-06-01 2017-05-29 22.750 134,280 +2,400 0.10% 3,054,870
2017-05-31 2017-05-26 22.750 131,880 +3,600 0.10% 3,000,270
2017-05-29 2017-05-25 22.750 128,280 +8,200 0.10% 2,918,370
2017-05-26 2017-05-24 23.000 120,080 +7,200 0.09% 2,761,840
2017-05-25 2017-05-23 22.000 112,880 +3,200 0.09% 2,483,360
2017-05-24 2017-05-22 20.500 109,680 +1,200 0.08% 2,248,440
2017-05-23 2017-05-19 20.500 108,480 -800 0.08% 2,223,840
2017-05-19 2017-05-17 20.750 109,280 +400 0.08% 2,267,560
2017-05-18 2017-05-16 20.000 108,880 +1,000 0.08% 2,177,600
2017-05-17 2017-05-15 19.750 107,880 +1,800 0.08% 2,130,630
2017-05-16 2017-05-12 20.250 106,080 -800 0.08% 2,148,120
2017-05-15 2017-05-11 19.500 106,880 -4,200 0.08% 2,084,160
2017-05-10 2017-05-08 20.250 111,080 +14,600 0.08% 2,249,370
2017-05-09 2017-05-05 19.750 96,480 -2,800 0.07% 1,905,480
2017-05-08 2017-05-04 19.750 99,280 +1,600 0.08% 1,960,780
2017-05-05 2017-05-02 18.500 97,680 +1,400 0.07% 1,807,080
2017-05-04 2017-04-28 17.750 96,280 -4,200 0.07% 1,708,970
2017-05-02 2017-04-27 16.500 100,480 +1,200 0.08% 1,657,920
2017-04-27 2017-04-25 15.750 99,280 +4,000 0.08% 1,563,660
2017-04-26 2017-04-24 16.000 95,280 -4,000 0.07% 1,524,480
2017-04-24 2017-04-20 15.750 99,280 +6,000 0.08% 1,563,660
2017-04-21 2017-04-19 16.000 93,280 -3,800 0.07% 1,492,480
2017-04-19 2017-04-13 16.500 97,080 +6,800 0.07% 1,601,820
2017-04-13 2017-04-11 16.250 90,280 -1,200 0.07% 1,467,050
2017-04-12 2017-04-10 16.250 91,480 +4,000 0.07% 1,486,550
2017-04-11 2017-04-07 16.500 87,480 +2,400 0.07% 1,443,420
2017-04-10 2017-04-06 16.250 85,080 -4,000 0.06% 1,382,550
2017-04-07 2017-04-05 16.250 89,080 +4,000 0.07% 1,447,550
2017-03-31 2017-03-29 16.750 85,080 -4,000 0.06% 1,425,090
2017-03-29 2017-03-27 16.750 89,080 +4,000 0.07% 1,492,090
2017-03-28 2017-03-24 17.500 85,080 -9,200 0.07% 1,488,900
2017-03-27 2017-03-23 16.000 94,280 -2,400 0.07% 1,508,480
2017-03-24 2017-03-22 15.500 96,680 +2,000 0.07% 1,498,540
2017-03-23 2017-03-21 15.500 94,680 -800 0.07% 1,467,540
2017-03-21 2017-03-17 15.750 95,480 +1,600 0.07% 1,503,810
2017-03-16 2017-03-14 15.750 93,880 +2,800 0.07% 1,478,610
2017-03-15 2017-03-13 16.000 91,080 +1,200 0.07% 1,457,280
2017-03-14 2017-03-10 16.500 89,880 -800 0.07% 1,483,020
2017-03-09 2017-03-07 17.250 90,680 -1,600 0.07% 1,564,230
2017-03-07 2017-03-03 16.500 92,280 -9,600 0.07% 1,522,620
2017-03-03 2017-03-01 17.500 101,880 +9,600 0.08% 1,782,900
2017-03-02 2017-02-28 17.000 92,280 -400 0.07% 1,568,760
2017-02-23 2017-02-21 15.750 92,680 -8,200 0.07% 1,459,710
2017-02-16 2017-02-14 16.250 100,880 +1,600 0.08% 1,639,300
2017-02-15 2017-02-13 15.500 99,280 +7,400 0.08% 1,538,840
2017-02-13 2017-02-09 13.000 91,880 +2,000 0.07% 1,194,440
2017-02-09 2017-02-07 12.500 89,880 +4,200 0.07% 1,123,500
2017-02-08 2017-02-06 11.250 85,680 +2,000 0.07% 963,900
2017-02-06 2017-02-02 11.875 83,680 +2,000 0.06% 993,700
2017-01-26 2017-01-24 10.875 81,680 +2,000 0.06% 888,270
2017-01-23 2017-01-19 10.500 79,680 -2,000 0.06% 836,640
2017-01-20 2017-01-18 10.125 81,680 -200 0.06% 827,010
2017-01-19 2017-01-17 10.250 81,880 +2,600 0.06% 839,270
2017-01-17 2017-01-13 10.750 79,280 -2,400 0.06% 852,260
2017-01-13 2017-01-11 10.125 81,680 -4,000 0.06% 827,010
2017-01-11 2017-01-09 9.000 85,680 -3,000 0.07% 771,120
2017-01-04 2016-12-30 8.125 88,680 -800 0.07% 720,525
2017-01-03 2016-12-29 8.125 89,480 +800 0.07% 727,025
2016-12-23 2016-12-21 7.875 88,680 +3,800 0.07% 698,355
2016-12-22 2016-12-20 8.250 84,880 -600 0.07% 700,260
2016-12-21 2016-12-19 8.000 85,480 -200 0.07% 683,840
2016-12-20 2016-12-16 8.000 85,680 -3,200 0.07% 685,440
2016-12-19 2016-12-15 7.375 88,880 -6,800 0.07% 655,490
2016-12-16 2016-12-14 7.000 95,680 +1,200 0.07% 669,760
2016-12-14 2016-12-12 7.125 94,480 -400 0.07% 673,170
2016-12-09 2016-12-07 8.250 94,880 -1,800 0.07% 782,760
2016-12-08 2016-12-06 8.125 96,680 -4,400 0.07% 785,525
2016-12-07 2016-12-05 6.750 101,080 -4,000 0.08% 682,290
2016-12-06 2016-12-02 6.875 105,080 -600 0.08% 722,425
2016-12-02 2016-11-30 7.125 105,680 +4,000 0.08% 752,970
2016-12-01 2016-11-29 7.500 101,680 +1,600 0.08% 762,600
2016-11-22 2016-11-18 7.750 100,080 -1,000 0.08% 775,620
2016-11-21 2016-11-17 7.500 101,080 +1,000 0.08% 758,100
2016-11-18 2016-11-16 7.750 100,080 +1,600 0.08% 775,620
2016-11-17 2016-11-15 7.875 98,480 +2,000 0.08% 775,530
2016-11-10 2016-11-08 9.000 96,480 -16,200 0.07% 868,320
2016-11-07 2016-11-03 9.750 112,680 -5,400 0.09% 1,098,630
2016-10-28 2016-10-26 10.125 118,080 -55,800 0.09% 1,195,560
2016-10-27 2016-10-25 10.125 173,880 +1,600 0.13% 1,760,535
2016-10-26 2016-10-24 10.000 172,280 +3,200 0.13% 1,722,800
2016-10-24 2016-10-19 10.375 169,080 +3,200 0.13% 1,754,205
2016-10-20 2016-10-18 9.625 165,880 -1,600 0.13% 1,596,595
2016-10-19 2016-10-17 9.125 167,480 -600 0.13% 1,528,255
2016-10-17 2016-10-13 7.750 168,080 -16,000 0.13% 1,302,620
2016-10-12 2016-10-07 7.875 184,080 -4,000 0.14% 1,449,630
2016-10-11 2016-10-06 7.875 188,080 +7,400 0.15% 1,481,130
2016-10-07 2016-10-05 7.125 180,680 +14,600 0.14% 1,287,345
2016-09-28 2016-09-26 6.375 166,080 -10,800 0.13% 1,058,760
2016-09-26 2016-09-22 7.125 176,880 -4,000 0.14% 1,260,270
2016-09-21 2016-09-19 7.250 180,880 -6,000 0.14% 1,311,380
2016-09-19 2016-09-14 6.625 186,880 +18,000 0.14% 1,238,080
2016-09-15 2016-09-13 7.375 168,880 -800 0.13% 1,245,490
2016-09-14 2016-09-12 7.000 169,680 -2,600 0.13% 1,187,760
2016-09-13 2016-09-09 6.375 172,280 +9,200 0.13% 1,098,285
2016-09-12 2016-09-08 5.875 163,080 -400 0.13% 958,095
2016-09-09 2016-09-07 5.650 163,480 +16,000 0.13% 923,662
2016-08-31 2016-08-29 5.125 147,480 -1,200 0.11% 755,835
2016-08-17 2016-08-15 5.475 148,680 -30,400 0.12% 814,023
2016-08-16 2016-08-12 5.675 179,080 -800 0.14% 1,016,279
2016-08-08 2016-08-04 5.375 179,880 -20,000 0.14% 966,855
2016-07-29 2016-07-27 4.825 199,880 +4,000 0.15% 964,421
2016-07-26 2016-07-22 5.500 195,880 +72,000 0.15% 1,077,340
2016-07-22 2016-07-20 6.250 123,880 +6,800 0.10% 774,250
2016-07-20 2016-07-18 6.375 117,080 +3,200 0.09% 746,385
2016-07-19 2016-07-15 7.000 113,880 -1,200 0.09% 797,160
2016-07-18 2016-07-14 6.875 115,080 -2,800 0.09% 791,175
2016-07-15 2016-07-13 6.875 117,880 +12,400 0.09% 810,425
2016-07-14 2016-07-12 8.000 105,480 -12,000 0.08% 843,840
2016-07-13 2016-07-11 6.750 117,480 -6,000 0.09% 792,990
2016-07-12 2016-07-08 6.250 123,480 +6,000 0.10% 771,750
2016-07-11 2016-07-07 7.375 117,480 +2,000 0.09% 866,415
2016-07-08 2016-07-06 7.625 115,480 +12,000 0.09% 880,535
2016-07-07 2016-07-05 7.750 103,480 -6,000 0.08% 801,970
2016-07-06 2016-07-04 7.750 109,480 +4,000 0.08% 848,470
2016-07-05 2016-06-30 7.500 105,480 -2,000 0.08% 791,100
2016-06-29 2016-06-27 7.500 107,480 +16,200 0.08% 806,100
2016-06-24 2016-06-22 9.500 91,280 +12,000 0.07% 867,160
2016-06-22 2016-06-20 10.250 79,280 -400 0.06% 812,620
2016-06-20 2016-06-16 10.000 79,680 -2,400 0.06% 796,800
2016-06-17 2016-06-15 9.875 82,080 -4,000 0.06% 810,540
2016-06-16 2016-06-14 9.750 86,080 -20,600 0.07% 839,280
2016-06-15 2016-06-13 9.750 106,680 +2,800 0.08% 1,040,130
2016-06-07 2016-06-03 10.875 103,880 -5,200 0.08% 1,129,695
2016-06-06 2016-06-02 10.000 109,080 +6,000 0.08% 1,090,800
2016-06-03 2016-06-01 10.500 103,080 +2,000 0.08% 1,082,340
2016-06-02 2016-05-31 10.125 101,080 -5,200 0.08% 1,023,435
2016-05-25 2016-05-23 11.625 106,280 -1,600 0.08% 1,235,505
2016-05-20 2016-05-18 10.500 107,880 +4,200 0.08% 1,132,740
2016-05-19 2016-05-17 10.500 103,680 +4,000 0.08% 1,088,640
2016-05-11 2016-05-09 13.000 99,680 +1,000 0.08% 1,295,840
2016-05-04 2016-04-29 12.250 98,680 +2,400 0.08% 1,208,830
2016-05-03 2016-04-28 11.625 96,280 +4,000 0.07% 1,119,255
2016-04-28 2016-04-26 11.500 92,280 +4,000 0.07% 1,061,220
2016-04-25 2016-04-21 12.375 88,280 -200 0.07% 1,092,465
2016-04-22 2016-04-20 12.125 88,480 +1,200 0.07% 1,072,820
2016-04-21 2016-04-19 12.500 87,280 +4,000 0.07% 1,091,000
2016-04-20 2016-04-18 12.500 83,280 +1,400 0.06% 1,041,000
2016-04-18 2016-04-14 13.000 81,880 -400 0.06% 1,064,440
2016-04-08 2016-04-06 13.250 82,280 -6,200 0.06% 1,090,210
2016-04-06 2016-04-01 12.250 88,480 +8,000 0.07% 1,083,880
2016-04-01 2016-03-30 15.250 80,480 +1,600 0.06% 1,227,320
2016-03-31 2016-03-29 15.500 78,880 +5,600 0.06% 1,222,640
2016-03-21 2016-03-17 16.000 73,280 +4,600 0.06% 1,172,480
2016-03-17 2016-03-15 17.750 68,680 -3,000 0.05% 1,219,070
2016-03-10 2016-03-08 18.500 71,680 -2,800 0.06% 1,326,080
2016-03-09 2016-03-07 17.250 74,480 -15,200 0.06% 1,284,780
2016-02-25 2016-02-23 18.500 89,680 +4,800 0.07% 1,659,080
2016-02-24 2016-02-22 19.500 84,880 +8,400 0.07% 1,655,160
2016-02-22 2016-02-18 15.750 76,480 +200 0.06% 1,204,560
2016-02-18 2016-02-16 14.500 76,280 -22,400 0.06% 1,106,060
2016-02-17 2016-02-15 15.500 98,680 -2,400 0.08% 1,529,540
2016-02-12 2016-02-05 16.750 101,080 +4,000 0.08% 1,693,090
2016-02-11 2016-02-04 17.250 97,080 +16,000 0.08% 1,674,630
2016-02-05 2016-02-03 17.500 81,080 +2,000 0.06% 1,418,900
2016-02-04 2016-02-02 20.000 79,080 -800 0.06% 1,581,600
2016-02-03 2016-02-01 20.750 79,880 -3,600 0.06% 1,657,510
2016-02-02 2016-01-29 23.750 83,480 +16,800 0.06% 1,982,650
2016-01-20 2016-01-18 22.500 66,680 -400 0.05% 1,500,300
2016-01-13 2016-01-11 20.750 67,080 -400 0.05% 1,391,910
2016-01-06 2016-01-04 20.250 67,480 -400 0.05% 1,366,470
2016-01-05 2015-12-31 21.750 67,880 +1,600 0.05% 1,476,390
2015-12-29 2015-12-24 25.000 66,280 -4,000 0.05% 1,657,000
2015-12-14 2015-12-10 27.500 70,280 -1,000 0.05% 1,932,700
2015-12-11 2015-12-09 28.000 71,280 -2,400 0.06% 1,995,840
2015-12-07 2015-12-03 22.750 73,680 -200 0.06% 1,676,220
2015-11-25 2015-11-23 25.000 73,880 -600 0.06% 1,847,000
2015-11-19 2015-11-17 22.500 74,480 -400 0.06% 1,675,800
2015-11-17 2015-11-13 22.500 74,880 +800 0.06% 1,684,800
2015-11-16 2015-11-12 23.250 74,080 -800 0.06% 1,722,360
2015-11-13 2015-11-11 22.250 74,880 +1,400 0.06% 1,666,080
2015-11-11 2015-11-09 24.750 73,480 -50,800 0.06% 1,818,630
2015-11-10 2015-11-06 24.500 124,280 -6,000 0.10% 3,044,860
2015-11-03 2015-10-30 27.000 130,280 -2,000 0.10% 3,517,560
2015-10-30 2015-10-28 28.500 132,280 +2,000 0.10% 3,769,980
2015-10-26 2015-10-22 27.750 130,280 -12,000 0.10% 3,615,270
2015-10-15 2015-10-13 30.750 142,280 +6,400 0.11% 4,375,110
2015-10-14 2015-10-12 31.000 135,880 +16,000 0.11% 4,212,280
2015-09-18 2015-09-16 25.250 119,880 +4,000 0.09% 3,026,970
2015-09-02 2015-08-31 24.500 115,880 -800 0.09% 2,839,060
2015-09-01 2015-08-28 24.250 116,680 -3,400 0.09% 2,829,490
2015-08-31 2015-08-27 24.500 120,080 -2,200 0.09% 2,941,960
2015-08-28 2015-08-26 24.000 122,280 +8,600 0.10% 2,934,720
2015-08-27 2015-08-25 22.000 113,680 +2,200 0.09% 2,500,960
2015-08-26 2015-08-24 22.750 111,480 +3,000 0.09% 2,536,170
2015-08-11 2015-08-07 27.750 108,480 -14,400 0.08% 3,010,320
2015-08-05 2015-08-03 27.250 122,880 -14,000 0.10% 3,348,480
2015-07-28 2015-07-24 30.000 136,880 -4,000 0.11% 4,106,400
2015-07-23 2015-07-21 32.000 140,880 +4,000 0.11% 4,508,160
2015-07-16 2015-07-14 30.000 136,880 -2,000 0.11% 4,106,400
2015-07-14 2015-07-10 27.250 138,880 -10,000 0.11% 3,784,480
2015-07-13 2015-07-09 24.250 148,880 -1,600 0.12% 3,610,340
2015-07-10 2015-07-08 17.250 150,480 -76,600 0.12% 2,595,780
2015-07-09 2015-07-07 22.500 227,080 +1,000 0.18% 5,109,300
2015-07-08 2015-07-06 22.500 226,080 +16,000 0.18% 5,086,800
2015-06-29 2015-06-25 30.750 210,080 +2,000 0.16% 6,459,960
2015-06-26 2015-06-24 30.500 208,080 -200 0.16% 6,346,440
2015-06-25 2015-06-23 30.000 208,280 +2,000 0.16% 6,248,400
2015-06-23 2015-06-19 30.750 206,280 +14,400 0.16% 6,343,110
2015-06-22 2015-06-18 31.500 191,880 -3,000 0.15% 6,044,220
2015-06-19 2015-06-17 31.250 194,880 -1,000 0.15% 6,090,000
2015-06-18 2015-06-16 29.500 195,880 +9,000 0.15% 5,778,460
2015-06-16 2015-06-12 33.500 186,880 -1,600 0.15% 6,260,480
2015-06-15 2015-06-11 32.500 188,480 -3,000 0.15% 6,125,600
2015-06-12 2015-06-10 33.750 191,480 +200 0.15% 6,462,450
2015-06-11 2015-06-09 33.750 191,280 +2,800 0.15% 6,455,700
2015-06-10 2015-06-08 34.750 188,480 +12,000 0.15% 6,549,680
2015-06-09 2015-06-05 34.750 176,480 +12,000 0.14% 6,132,680
2015-06-08 2015-06-04 35.250 164,480 -10,800 0.13% 5,797,920
2015-06-05 2015-06-03 36.000 175,280 +12,000 0.14% 6,310,080
2015-06-04 2015-06-02 34.750 163,280 +15,400 0.13% 5,673,980
2015-06-03 2015-06-01 34.250 147,880 +22,800 0.12% 5,064,890
2015-06-02 2015-05-29 33.500 125,080 +9,000 0.10% 4,190,180
2015-06-01 2015-05-28 34.250 116,080 +56,800 0.09% 3,975,740
2015-05-29 2015-05-27 35.750 59,280 +8,800 0.05% 2,119,260
2015-05-28 2015-05-26 36.000 50,480 -5,200 0.04% 1,817,280
2015-05-27 2015-05-22 32.500 55,680 +2,800 0.04% 1,809,600
2015-05-20 2015-05-18 36.000 52,880 -4,000 0.04% 1,903,680
2015-05-19 2015-05-15 34.750 56,880 -6,000 0.04% 1,976,580
2015-05-18 2015-05-14 34.750 62,880 +2,400 0.05% 2,185,080
2015-05-15 2015-05-13 34.750 60,480 +4,800 0.05% 2,101,680
2015-05-14 2015-05-12 34.250 55,680 +800 0.04% 1,907,040
2015-05-13 2015-05-11 33.750 54,880 -8,600 0.04% 1,852,200
2015-05-12 2015-05-08 30.250 63,480 -4,200 0.05% 1,920,270
2015-05-11 2015-05-07 30.250 67,680 -9,800 0.05% 2,047,320
2015-05-08 2015-05-06 31.750 77,480 -4,000 0.06% 2,459,990
2015-05-07 2015-05-05 32.000 81,480 -3,600 0.06% 2,607,360
2015-05-06 2015-05-04 33.750 85,080 -25,000 0.07% 2,871,450
2015-05-05 2015-04-30 29.000 110,080 +800 0.09% 3,192,320
2015-04-29 2015-04-27 29.250 109,280 -8,800 0.09% 3,196,440
2015-04-27 2015-04-23 31.000 118,080 -6,200 0.09% 3,660,480
2015-04-24 2015-04-22 31.500 124,280 -97,200 0.10% 3,914,820
2015-04-22 2015-04-20 26.750 221,480 +7,000 0.17% 5,924,590
2015-04-21 2015-04-17 27.500 214,480 -4,800 0.17% 5,898,200
2015-04-20 2015-04-16 24.500 219,280 -2,800 0.17% 5,372,360
2015-04-17 2015-04-15 23.500 222,080 -5,200 0.17% 5,218,880
2015-04-15 2015-04-13 26.250 227,280 -3,200 0.18% 5,966,100
2015-04-13 2015-04-09 26.250 230,480 +3,000 0.18% 6,050,100
2015-04-10 2015-04-08 26.000 227,480 -158,800 0.18% 5,914,480
2015-04-02 2015-03-31 26.500 386,280 +2,000 0.30% 10,236,420
2015-04-01 2015-03-30 26.750 384,280 -2,000 0.30% 10,279,490
2015-03-31 2015-03-27 25.750 386,280 -18,000 0.30% 9,946,710
2015-03-30 2015-03-26 26.000 404,280 -10,000 0.32% 10,511,280
2015-03-27 2015-03-25 26.250 414,280 -20,000 0.32% 10,874,850
2015-03-26 2015-03-24 26.250 434,280 -8,000 0.34% 11,399,850
2015-03-23 2015-03-19 27.250 442,280 -4,000 0.35% 12,052,130
2015-03-16 2015-03-12 23.250 446,280 +2,000 0.35% 10,376,010
2015-03-09 2015-03-05 22.750 444,280 -16,800 0.35% 10,107,370
2015-03-06 2015-03-04 24.000 461,080 -7,600 0.36% 11,065,920
2015-03-05 2015-03-03 24.250 468,680 +8,000 0.37% 11,365,490
2015-03-02 2015-02-26 27.000 460,680 -1,400 0.36% 12,438,360
2015-02-24 2015-02-18 27.750 462,080 -800 0.36% 12,822,720
2015-02-23 2015-02-16 27.500 462,880 +800 0.36% 12,729,200
2015-02-17 2015-02-13 25.250 462,080 +11,200 0.36% 11,667,520
2015-02-16 2015-02-12 25.500 450,880 +8,000 0.35% 11,497,440
2015-02-12 2015-02-10 26.250 442,880 +8,000 0.35% 11,625,600
2015-02-10 2015-02-06 26.750 434,880 +107,600 0.34% 11,633,040
2015-02-05 2015-02-03 29.250 327,280 +5,400 0.26% 9,572,940
2015-02-04 2015-02-02 28.250 321,880 +26,400 0.25% 9,093,110
2015-02-03 2015-01-30 29.500 295,480 +18,000 0.23% 8,716,660
2015-02-02 2015-01-29 31.250 277,480 -21,200 0.22% 8,671,250
2015-01-30 2015-01-28 30.750 298,680 -48,000 0.23% 9,184,410
2015-01-29 2015-01-27 29.250 346,680 +4,000 0.27% 10,140,390
2015-01-28 2015-01-26 26.250 342,680 +14,200 0.27% 8,995,350
2015-01-27 2015-01-23 24.250 328,480 +7,200 0.26% 7,965,640
2014-12-22 2014-12-18 21.750 321,280 -800 0.25% 6,987,840
2014-12-10 2014-12-08 20.438 322,080 -15,200 0.25% 6,582,510
2014-12-09 2014-12-05 22.125 337,280 -1,600 0.26% 7,462,320
2014-12-05 2014-12-03 21.500 338,880 -1,600 0.26% 7,285,920
2014-12-03 2014-12-01 21.875 340,480 -9,600 0.26% 7,448,000
2014-12-02 2014-11-28 21.875 350,080 -20,800 0.27% 7,658,000
2014-11-26 2014-11-24 20.438 370,880 +3,200 0.29% 7,579,860
2014-11-25 2014-11-21 21.750 367,680 -3,200 0.29% 7,997,040
2014-11-20 2014-11-18 21.563 370,880 +13,600 0.29% 7,997,100
2014-11-19 2014-11-17 22.375 357,280 -6,400 0.28% 7,994,140
2014-11-18 2014-11-14 22.250 363,680 -4,000 0.28% 8,091,880
2014-11-17 2014-11-13 21.250 367,680 +28,000 0.29% 7,813,200
2014-10-17 2014-10-15 15.750 339,680 -20,000 0.26% 5,349,960
2014-10-16 2014-10-14 16.563 359,680 +8,000 0.28% 5,957,200
2014-10-03 2014-09-29 20.625 351,680 -800 0.27% 7,253,400
2014-09-24 2014-09-22 21.875 352,480 +4,800 0.27% 7,710,500
2014-09-03 2014-09-01 22.938 347,680 +16,000 0.27% 7,974,910
2014-08-26 2014-08-22 23.500 331,680 +800 0.26% 7,794,480
2014-08-25 2014-08-21 23.438 330,880 +11,200 0.26% 7,755,000
2014-08-22 2014-08-20 23.188 319,680 +16,000 0.25% 7,412,580
2014-08-20 2014-08-18 24.625 303,680 -8,000 0.23% 7,478,120
2014-08-19 2014-08-15 23.625 311,680 -8,000 0.24% 7,363,440
2014-08-15 2014-08-13 20.563 319,680 +40,000 0.25% 6,573,420
2014-08-11 2014-08-07 21.000 279,680 +2,400 0.22% 5,873,280
2014-08-04 2014-07-31 21.875 277,280 +3,200 0.21% 6,065,500
2014-07-31 2014-07-29 22.250 274,080 +112,000 0.21% 6,098,280
2014-06-26 2014-06-24 20.938 162,080 -4,800 0.13% 3,393,550
2014-06-16 2014-06-12 22.625 166,880 +8,000 0.13% 3,775,660
2014-06-11 2014-06-09 24.188 158,880 +4,000 0.12% 3,842,910
2014-06-06 2014-06-04 25.063 154,880 -1,600 0.12% 3,881,680
2014-06-05 2014-06-03 23.438 156,480 -1,600 0.12% 3,667,500
2014-06-03 2014-05-29 24.688 158,080 -2,400 0.12% 3,902,600
2014-05-30 2014-05-28 24.938 160,480 -8,800 0.12% 4,001,970
2014-05-29 2014-05-27 26.625 169,280 +7,200 0.13% 4,507,080
2014-05-28 2014-05-26 26.500 162,080 -4,000 0.12% 4,295,120
2014-05-27 2014-05-23 24.688 166,080 +4,800 0.13% 4,100,100
2014-05-22 2014-05-20 23.000 161,280 -12,000 0.12% 3,709,440
2014-05-21 2014-05-19 23.188 173,280 -221,600 0.13% 4,017,930
2014-05-20 2014-05-16 21.500 394,880 +5,600 0.30% 8,489,920
2014-05-19 2014-05-15 20.250 389,280 -800 0.30% 7,882,920
2014-05-16 2014-05-14 17.625 390,080 +12,000 0.30% 6,875,160
2014-05-15 2014-05-13 17.625 378,080 +35,200 0.29% 6,663,660
2014-05-14 2014-05-12 14.688 342,880 +2,400 0.26% 5,036,050
2014-05-13 2014-05-09 12.500 340,480 +6,400 0.26% 4,256,000
2014-05-12 2014-05-08 15.000 334,080 -5,600 0.26% 5,011,200
2014-05-09 2014-05-07 9.375 339,680 -3,200 0.26% 3,184,500
2014-05-08 2014-05-05 11.313 342,880 +800 0.26% 3,878,830
2014-05-07 2014-05-02 12.375 342,080 +800 0.26% 4,233,240
2014-05-05 2014-04-30 12.188 341,280 +7,200 0.26% 4,159,350
2014-05-02 2014-04-29 14.500 334,080 -800 0.26% 4,844,160
2014-04-30 2014-04-28 16.250 334,880 -4,000 0.26% 5,441,800
2014-04-29 2014-04-25 17.438 338,880 -800 0.26% 5,909,220
2014-04-23 2014-04-17 19.000 339,680 +3,200 0.26% 6,453,920
2014-04-22 2014-04-16 22.250 336,480 +1,600 0.26% 7,486,680
2014-04-17 2014-04-15 23.063 334,880 +800 0.26% 7,723,170
2014-04-16 2014-04-14 23.438 334,080 +800 0.26% 7,830,000
2014-04-11 2014-04-09 23.000 333,280 -1,600 0.25% 7,665,440
2014-04-10 2014-04-08 23.063 334,880 -3,200 0.26% 7,723,170
2014-04-08 2014-04-04 22.625 338,080 -11,200 0.26% 7,649,060
2014-04-04 2014-04-02 22.813 349,280 +12,800 0.27% 7,967,950
2014-03-24 2014-03-20 24.563 336,480 -1,600 0.26% 8,264,790
2014-03-21 2014-03-19 24.063 338,080 -5,600 0.26% 8,135,050
2014-03-20 2014-03-18 20.938 343,680 -2,400 0.27% 7,195,800
2014-03-19 2014-03-17 18.438 346,080 -800 0.27% 6,380,850
2014-03-14 2014-03-12 27.875 346,880 -8,000 0.27% 9,669,280
2014-03-13 2014-03-11 28.313 354,880 -261,600 0.27% 10,047,540
2014-03-12 2014-03-10 27.688 616,480 -4,800 0.48% 17,068,790
2014-03-11 2014-03-07 29.313 621,280 +6,400 0.48% 18,211,270
2014-03-10 2014-03-06 31.063 614,880 +3,200 0.48% 19,099,710
2014-03-05 2014-03-03 33.625 611,680 -2,400 0.47% 20,567,740
2014-03-04 2014-02-28 34.438 614,080 -6,400 0.51% 21,147,380
2014-02-28 2014-02-26 35.625 620,480 -2,400 0.51% 22,104,600
2014-02-26 2014-02-24 36.625 622,880 +4,800 0.52% 22,812,980
2014-02-24 2014-02-20 36.625 618,080 -800 0.51% 22,637,180
2014-02-21 2014-02-19 35.750 618,880 +800 0.51% 22,124,960
2014-02-18 2014-02-14 33.313 618,080 -800 0.51% 20,589,790
2014-02-17 2014-02-13 33.438 618,880 +800 0.51% 20,693,800
2014-02-14 2014-02-12 33.125 618,080 -800 0.51% 20,473,900
2014-02-13 2014-02-11 34.188 618,880 -1,600 0.51% 21,157,960
2014-02-12 2014-02-10 33.438 620,480 -800 0.51% 20,747,300
2014-02-11 2014-02-07 28.063 621,280 -1,600 0.51% 17,434,670
2014-02-10 2014-02-06 26.313 622,880 -3,200 0.52% 16,389,530
2014-02-07 2014-02-05 26.563 626,080 -800 0.52% 16,630,250
2014-02-06 2014-02-04 26.438 626,880 -2,400 0.52% 16,573,140
2014-02-05 2014-01-30 27.063 629,280 +800 0.52% 17,029,890
2014-02-04 2014-01-28 26.688 628,480 +6,400 0.52% 16,772,560
2014-01-29 2014-01-27 26.188 622,080 +5,600 0.52% 16,290,720
2014-01-28 2014-01-24 27.250 616,480 -800 0.51% 16,799,080
2014-01-27 2014-01-23 28.125 617,280 +800 0.51% 17,361,000
2014-01-24 2014-01-22 27.875 616,480 -800 0.51% 17,184,380
2014-01-23 2014-01-21 29.250 617,280 -8,000 0.51% 18,055,440
2014-01-22 2014-01-20 29.250 625,280 +3,200 0.52% 18,289,440
2014-01-21 2014-01-17 24.438 622,080 +4,800 0.52% 15,202,080
2014-01-20 2014-01-16 20.438 617,280 -800 0.51% 12,615,660
2014-01-17 2014-01-15 19.188 618,080 -12,000 0.51% 11,859,410
2014-01-16 2014-01-14 18.500 630,080 +3,200 0.52% 11,656,480
2014-01-15 2014-01-13 18.500 626,880 +17,600 0.52% 11,597,280
2014-01-14 2014-01-10 17.250 609,280 +1,600 0.50% 10,510,080
2014-01-13 2014-01-09 16.063 607,680 +4,800 0.50% 9,760,860
2014-01-10 2014-01-08 15.063 602,880 +4,000 0.50% 9,080,880
2014-01-07 2014-01-03 13.438 598,880 -4,000 0.50% 8,047,450
2014-01-03 2013-12-31 13.938 602,880 -4,000 0.50% 8,402,640
2014-01-02 2013-12-27 13.688 606,880 -16,000 0.50% 8,306,670
2013-12-27 2013-12-20 12.438 622,880 +8,000 0.52% 7,747,070
2013-12-23 2013-12-19 13.125 614,880 -8,000 0.51% 8,070,300
2013-12-16 2013-12-12 11.063 622,880 +9,600 0.52% 6,890,610
2013-12-10 2013-12-06 11.063 613,280 +8,000 0.51% 6,784,410
2013-12-06 2013-12-04 10.875 605,280 +12,800 0.50% 6,582,420
2013-12-02 2013-11-28 10.250 592,480 +2,400 0.49% 6,072,920
2013-11-29 2013-11-27 10.313 590,080 +800 0.49% 6,085,200
2013-11-28 2013-11-26 9.938 589,280 +15,200 0.49% 5,855,970
2013-11-27 2013-11-25 10.563 574,080 +8,800 0.48% 6,063,720
2013-11-26 2013-11-22 10.063 565,280 -51,200 0.47% 5,688,130
2013-11-25 2013-11-21 8.500 616,480 +15,200 0.51% 5,240,080
2013-11-22 2013-11-20 9.250 601,280 -8,000 0.50% 5,561,840
2013-11-07 2013-11-05 10.875 609,280 -4,000 0.50% 6,625,920
2013-11-06 2013-11-04 11.188 613,280 +11,200 0.51% 6,861,070
2013-11-05 2013-11-01 9.250 602,080 +15,200 0.50% 5,569,240
2013-11-04 2013-10-31 10.000 586,880 +1,600 0.49% 5,868,800
2013-11-01 2013-10-30 10.750 585,280 -2,400 0.48% 6,291,760
2013-10-29 2013-10-25 11.250 587,680 -16,800 0.49% 6,611,400
2013-10-28 2013-10-24 12.125 604,480 +1,600 0.50% 7,329,320
2013-10-25 2013-10-23 11.375 602,880 +10,400 0.50% 6,857,760
2013-10-24 2013-10-22 9.500 592,480 -20,000 0.49% 5,628,560
2013-10-23 2013-10-21 8.438 612,480 +6,400 0.51% 5,167,800
2013-10-22 2013-10-18 7.375 606,080 -3,200 0.50% 4,469,840
2013-10-21 2013-10-17 7.375 609,280 +36,800 0.50% 4,493,440
2013-10-18 2013-10-16 7.375 572,480 +16,000 0.47% 4,222,040
2013-10-17 2013-10-15 6.375 556,480 +800 0.46% 3,547,560
2013-10-16 2013-10-11 5.500 555,680 +32,800 0.46% 3,056,240
2013-10-15 2013-10-10 5.188 522,880 +42,400 0.43% 2,712,440
2013-10-11 2013-10-09 5.313 480,480 -1,600 0.40% 2,552,550
2013-10-10 2013-10-08 5.188 482,080 +4,800 0.40% 2,500,790
2013-10-09 2013-10-07 5.563 477,280 -1,600 0.40% 2,654,870
2013-10-08 2013-10-04 3.813 478,880 -8,000 0.40% 1,825,730
2013-10-04 2013-10-02 4.000 486,880 -6,400 0.40% 1,947,520
2013-10-03 2013-09-30 2.938 493,280 -80,000 0.41% 1,449,010
2013-09-11 2013-09-09 1.594 573,280 +16,000 0.47% 913,665
2013-09-06 2013-09-04 1.656 557,280 -34,400 0.46% 922,995
2013-09-02 2013-08-29 0.988 591,680 +26,400 0.49% 584,284
2013-08-30 2013-08-28 0.969 565,280 +57,600 0.47% 547,615
2013-08-29 2013-08-27 1.000 507,680 +60,800 0.42% 507,680
2013-08-05 2013-08-01 1.344 446,880 -22,400 0.37% 600,495
2013-07-11 2013-07-09 1.531 469,280 -16,000 0.39% 718,585
2013-07-09 2013-07-05 1.656 485,280 -640,000 0.40% 803,745
2013-06-04 2013-05-31 2.000 1,125,280 +24,000 0.93% 2,250,560
2013-06-03 2013-05-30 1.844 1,101,280 +8,000 0.91% 2,030,485
2013-05-31 2013-05-29 1.719 1,093,280 +7,200 0.91% 1,879,075
2013-05-30 2013-05-28 1.938 1,086,080 +4,000 0.90% 2,104,280
2013-05-29 2013-05-27 1.813 1,082,080 -19,200 0.90% 1,961,270
2013-05-27 2013-05-23 1.688 1,101,280 +3,200 0.91% 1,858,410
2013-04-19 2013-04-17 1.875 1,098,080 +2,400 0.91% 2,058,900
2013-04-17 2013-04-15 1.875 1,095,680 +26,400 0.91% 2,054,400
2013-04-16 2013-04-12 1.938 1,069,280 +10,400 0.89% 2,071,730
2013-03-27 2013-03-25 1.875 1,058,880 +16,800 0.88% 1,985,400
2013-03-19 2013-03-15 2.094 1,042,080 +7,200 0.86% 2,181,855
2013-03-18 2013-03-14 1.969 1,034,880 +11,200 0.86% 2,037,420
2013-03-15 2013-03-13 2.031 1,023,680 +13,600 0.85% 2,079,350
2013-03-13 2013-03-11 2.125 1,010,080 -800 0.84% 2,146,420
2013-03-01 2013-02-27 2.750 1,010,880 +39,200 0.84% 2,779,920
2013-02-28 2013-02-26 2.563 971,680 +3,200 0.81% 2,489,930
2013-02-27 2013-02-25 2.656 968,480 +92,000 0.80% 2,572,525
2013-02-21 2013-02-19 2.375 876,480 -3,165,920 0.73% 2,081,640
2013-02-04 2013-01-31 2.344 4,042,400 +3,233,920 3.35% 9,474,375
2013-01-29 2013-01-25 2.438 808,480 +68,800 0.67% 1,970,670
2013-01-28 2013-01-24 2.563 739,680 +18,560 0.61% 1,895,430
2013-01-25 2013-01-23 2.469 721,120 +35,840 0.60% 1,780,265
2013-01-24 2013-01-22 2.344 685,280 +25,600 0.57% 1,606,125
2013-01-23 2013-01-21 2.281 659,680 +16,000 0.55% 1,504,895
2013-01-18 2013-01-16 2.281 643,680 +9,440 0.53% 1,468,395
2013-01-08 2013-01-04 2.594 634,240 +96,640 0.53% 1,645,060
2013-01-03 2012-12-31 3.000 537,600 +57,600 0.45% 1,612,800
2013-01-02 2012-12-27 3.000 480,000 +73,600 0.40% 1,440,000
2012-12-28 2012-12-24 2.906 406,400 +57,760 0.34% 1,181,100
2012-12-27 2012-12-20 2.813 348,640 +19,200 0.29% 980,550
2012-12-21 2012-12-19 2.813 329,440 +64,800 0.27% 926,550
2012-12-20 2012-12-18 2.813 264,640 +41,600 0.22% 744,300
2012-12-19 2012-12-17 2.875 223,040 +55,360 0.18% 641,240
2012-12-18 2012-12-14 2.969 167,680 +31,680 0.14% 497,800
2012-12-17 2012-12-13 3.031 136,000 +91,840 0.13% 412,250
2012-12-14 2012-12-12 2.531 44,160 +1,440 0.04% 111,780
2012-12-13 2012-12-11 2.438 42,720 +1,600 0.04% 104,130
2012-12-11 2012-12-07 2.438 41,120 +18,240 0.04% 100,230
2012-11-30 2012-11-28 2.094 22,880 -9,600 0.02% 47,905
2012-11-27 2012-11-23 2.625 32,480 -48,960 0.03% 85,260
2012-11-26 2012-11-22 2.031 81,440 +58,560 0.08% 165,425
2012-11-06 2012-11-02 1.219 22,880 -12,800 0.02% 27,885
2012-11-02 2012-10-31 1.250 35,680 +12,800 0.03% 44,600
2012-03-06 2012-03-02 4.375 22,880 +1,600 0.02% 100,100
2011-09-02 2011-08-31 9.531 21,280 -1,920 0.02% 202,825
2011-06-07 2011-06-02 10.156 23,200 +1,920 0.02% 235,625
2011-03-15 2011-03-11 12.031 21,280 -2,240 0.02% 256,025
2011-03-11 2011-03-09 12.188 23,520 +2,240 0.02% 286,650
2011-02-08 2011-02-02 8.125 21,280 -18,240 0.02% 172,900
2011-02-07 2011-01-31 7.969 39,520 -3,200 0.04% 314,925
2011-01-14 2011-01-12 5.969 42,720 -4,800 0.04% 254,985
2011-01-11 2011-01-07 5.625 47,520 -2,720 0.05% 267,300
2011-01-10 2011-01-06 5.375 50,240 -480 0.05% 270,040
2010-12-02 2010-11-30 5.406 50,720 -6,400 0.05% 274,205
2010-10-25 2010-10-21 6.250 57,120 -1,600 0.06% 357,000
2010-10-22 2010-10-20 5.594 58,720 +11,200 0.06% 328,465
2010-10-06 2010-10-04 5.438 47,520 -3,200 0.05% 258,390
2010-09-29 2010-09-27 5.563 50,720 +3,200 0.05% 282,130
2010-09-22 2010-09-20 5.563 47,520 -8,800 0.05% 264,330
2010-09-21 2010-09-17 6.938 56,320 +16,800 0.05% 390,720
2010-09-08 2010-09-06 4.250 39,520 +16,000 0.04% 167,960
2010-09-02 2010-08-31 3.813 23,520 -10,560 0.02% 89,670
2010-09-01 2010-08-30 3.875 34,080 -15,200 0.03% 132,060
2010-08-23 2010-08-19 4.938 49,280 -6,400 0.05% 243,320
2010-08-18 2010-08-16 5.375 55,680 +6,400 0.05% 299,280
2010-08-11 2010-08-09 5.344 49,280 +8,320 0.05% 263,340
2010-08-06 2010-08-04 5.531 40,960 -17,600 0.04% 226,560
2010-08-03 2010-07-30 5.406 58,560 +17,600 0.06% 316,590
2010-05-20 2010-05-18 7.781 40,960 +6,400 0.04% 318,720
2010-05-07 2010-05-05 8.125 34,560 +6,400 0.03% 280,800
2010-05-06 2010-05-04 9.063 28,160 +6,880 0.03% 255,200
2010-05-05 2010-05-03 9.375 21,280 +13,600 0.02% 199,500
2010-05-04 2010-04-30 9.688 7,680 +2,400 0.01% 74,400
2010-04-16 2010-04-14 9.063 5,280 -640 0.01% 47,850
2010-04-15 2010-04-13 9.063 5,920 +640 0.01% 53,650
2010-02-25 2010-02-23 9.219 5,280 -2,880 0.01% 48,675
2010-01-22 2010-01-20 11.875 8,160 +960 0.01% 96,900
2009-12-29 2009-12-24 13.281 7,200 +640 0.01% 95,625
2009-12-28 2009-12-22 12.500 6,560 +160 0.01% 82,000
2009-12-14 2009-12-10 12.031 6,400 -3,200 0.01% 77,000
2009-12-10 2009-12-08 14.375 9,600 +3,200 0.01% 138,000
2009-11-12 2009-11-10 14.063 6,400 +640 0.01% 90,000
2009-10-12 2009-10-08 17.813 5,760 +480 0.01% 102,600
2009-08-20 2009-08-18 18.438 5,280 -960 0.01% 97,350
2009-07-27 2009-07-23 10.625 6,240 +960 0.01% 66,300
2009-06-25 2009-06-23 10.313 5,280 +5,280 0.01% 54,450
2008-03-28 2008-03-26 26.563 0 -960
2008-03-27 2008-03-25 27.500 960 -960 0.00% 26,400
2008-03-19 2008-03-17 25.938 1,920 -640 0.01% 49,800
2008-03-18 2008-03-14 28.438 2,560 +2,560 0.01% 72,800
2007-12-05 2007-12-03 25.938 0 -3,840
2007-12-04 2007-11-30 26.875 3,840 +3,840 0.01% 103,200
2007-10-31 2007-10-29 22.500 0 -160
2007-10-10 2007-10-08 21.875 160 +160 0.00% 3,500
2007-06-26 2007-06-22 22.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top