History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 58,000 | +0 | 0.01% | 13,456 |
| 2025-10-13 | 2025-10-09 | 0.209 | 58,000 | +0 | 0.01% | 12,122 |
| 2025-10-10 | 2025-10-08 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2025-10-09 | 2025-10-06 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2025-10-08 | 2025-10-03 | 0.211 | 58,000 | +0 | 0.01% | 12,238 |
| 2025-10-06 | 2025-10-02 | 0.213 | 58,000 | +0 | 0.01% | 12,354 |
| 2025-10-03 | 2025-09-30 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2025-10-02 | 2025-09-29 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2025-09-30 | 2025-09-26 | 0.218 | 58,000 | +0 | 0.01% | 12,644 |
| 2025-09-29 | 2025-09-25 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2025-09-26 | 2025-09-24 | 0.230 | 58,000 | +0 | 0.01% | 13,340 |
| 2025-09-25 | 2025-09-23 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2025-09-24 | 2025-09-22 | 0.211 | 58,000 | +0 | 0.01% | 12,238 |
| 2025-09-23 | 2025-09-19 | 0.222 | 58,000 | +0 | 0.01% | 12,876 |
| 2025-09-22 | 2025-09-18 | 0.244 | 58,000 | +0 | 0.01% | 14,152 |
| 2025-09-19 | 2025-09-17 | 0.238 | 58,000 | +0 | 0.01% | 13,804 |
| 2025-09-18 | 2025-09-16 | 0.238 | 58,000 | +0 | 0.01% | 13,804 |
| 2025-09-17 | 2025-09-15 | 0.244 | 58,000 | +0 | 0.01% | 14,152 |
| 2025-09-16 | 2025-09-12 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-09-12 | 2025-09-10 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-09-11 | 2025-09-09 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-09-10 | 2025-09-08 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-09-09 | 2025-09-05 | 0.325 | 58,000 | +0 | 0.01% | 18,850 |
| 2025-09-08 | 2025-09-04 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-09-05 | 2025-09-03 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-09-04 | 2025-09-02 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-09-03 | 2025-09-01 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-09-02 | 2025-08-29 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-09-01 | 2025-08-28 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-08-29 | 2025-08-27 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2025-08-28 | 2025-08-26 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-08-27 | 2025-08-25 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-08-26 | 2025-08-22 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-08-25 | 2025-08-21 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-08-22 | 2025-08-20 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-08-21 | 2025-08-19 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-08-20 | 2025-08-18 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2025-08-19 | 2025-08-15 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-08-18 | 2025-08-14 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-08-15 | 2025-08-13 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-08-14 | 2025-08-12 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2025-08-13 | 2025-08-11 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-08-12 | 2025-08-08 | 0.340 | 58,000 | +0 | 0.01% | 19,720 |
| 2025-08-11 | 2025-08-07 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-08-08 | 2025-08-06 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-08-07 | 2025-08-05 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-08-06 | 2025-08-04 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-08-05 | 2025-08-01 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2025-08-04 | 2025-07-31 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2025-08-01 | 2025-07-30 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2025-07-31 | 2025-07-29 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2025-07-30 | 2025-07-28 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2025-07-29 | 2025-07-25 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2025-07-28 | 2025-07-24 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2025-07-25 | 2025-07-23 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-07-22 | 2025-07-18 | 0.240 | 58,000 | +0 | 0.01% | 13,920 |
| 2025-07-21 | 2025-07-17 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2025-07-17 | 2025-07-15 | 0.224 | 58,000 | +0 | 0.01% | 12,992 |
| 2025-07-16 | 2025-07-14 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2025-07-15 | 2025-07-11 | 0.217 | 58,000 | +0 | 0.01% | 12,586 |
| 2025-07-14 | 2025-07-10 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2025-07-11 | 2025-07-09 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2025-07-10 | 2025-07-08 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2025-07-09 | 2025-07-07 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2025-07-08 | 2025-07-04 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2025-07-07 | 2025-07-03 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2025-07-04 | 2025-07-02 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2025-07-03 | 2025-06-30 | 0.185 | 58,000 | +0 | 0.01% | 10,730 |
| 2025-07-02 | 2025-06-27 | 0.185 | 58,000 | +0 | 0.01% | 10,730 |
| 2025-06-30 | 2025-06-26 | 0.182 | 58,000 | +0 | 0.01% | 10,556 |
| 2025-06-27 | 2025-06-25 | 0.178 | 58,000 | +0 | 0.01% | 10,324 |
| 2025-06-26 | 2025-06-24 | 0.158 | 58,000 | +0 | 0.01% | 9,164 |
| 2025-06-25 | 2025-06-23 | 0.157 | 58,000 | +0 | 0.01% | 9,106 |
| 2025-06-24 | 2025-06-20 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-06-23 | 2025-06-19 | 0.168 | 58,000 | +0 | 0.01% | 9,744 |
| 2025-06-20 | 2025-06-18 | 0.172 | 58,000 | +0 | 0.01% | 9,976 |
| 2025-06-19 | 2025-06-17 | 0.172 | 58,000 | +0 | 0.01% | 9,976 |
| 2025-06-18 | 2025-06-16 | 0.170 | 58,000 | +0 | 0.01% | 9,860 |
| 2025-06-17 | 2025-06-13 | 0.165 | 58,000 | +0 | 0.01% | 9,570 |
| 2025-06-16 | 2025-06-12 | 0.166 | 58,000 | +0 | 0.01% | 9,628 |
| 2025-06-13 | 2025-06-11 | 0.169 | 58,000 | +0 | 0.01% | 9,802 |
| 2025-06-12 | 2025-06-10 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-06-11 | 2025-06-09 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-06-10 | 2025-06-06 | 0.160 | 58,000 | +0 | 0.01% | 9,280 |
| 2025-06-09 | 2025-06-05 | 0.165 | 58,000 | +0 | 0.01% | 9,570 |
| 2025-06-06 | 2025-06-04 | 0.169 | 58,000 | +0 | 0.01% | 9,802 |
| 2025-06-05 | 2025-06-03 | 0.162 | 58,000 | +0 | 0.01% | 9,396 |
| 2025-06-04 | 2025-06-02 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2025-06-03 | 2025-05-30 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-06-02 | 2025-05-29 | 0.122 | 58,000 | +0 | 0.01% | 7,076 |
| 2025-05-30 | 2025-05-28 | 0.122 | 58,000 | +0 | 0.01% | 7,076 |
| 2025-05-29 | 2025-05-27 | 0.121 | 58,000 | +0 | 0.01% | 7,018 |
| 2025-05-28 | 2025-05-26 | 0.115 | 58,000 | +0 | 0.01% | 6,670 |
| 2025-05-27 | 2025-05-23 | 0.124 | 58,000 | +0 | 0.01% | 7,192 |
| 2025-05-26 | 2025-05-22 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-05-23 | 2025-05-21 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-05-22 | 2025-05-20 | 0.121 | 58,000 | +0 | 0.01% | 7,018 |
| 2025-05-21 | 2025-05-19 | 0.121 | 58,000 | +0 | 0.01% | 7,018 |
| 2025-05-20 | 2025-05-16 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-05-19 | 2025-05-15 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-05-16 | 2025-05-14 | 0.124 | 58,000 | +0 | 0.01% | 7,192 |
| 2025-05-15 | 2025-05-13 | 0.121 | 58,000 | +0 | 0.01% | 7,018 |
| 2025-05-14 | 2025-05-12 | 0.114 | 58,000 | +0 | 0.01% | 6,612 |
| 2025-05-13 | 2025-05-09 | 0.112 | 58,000 | +0 | 0.01% | 6,496 |
| 2025-05-12 | 2025-05-08 | 0.116 | 58,000 | +0 | 0.01% | 6,728 |
| 2025-05-09 | 2025-05-07 | 0.113 | 58,000 | +0 | 0.01% | 6,554 |
| 2025-05-08 | 2025-05-06 | 0.102 | 58,000 | +0 | 0.01% | 5,916 |
| 2025-05-07 | 2025-05-02 | 0.102 | 58,000 | +0 | 0.01% | 5,916 |
| 2025-05-06 | 2025-04-30 | 0.097 | 58,000 | +0 | 0.01% | 5,626 |
| 2025-05-02 | 2025-04-29 | 0.100 | 58,000 | +0 | 0.01% | 5,800 |
| 2025-04-30 | 2025-04-28 | 0.109 | 58,000 | +0 | 0.01% | 6,322 |
| 2025-04-29 | 2025-04-25 | 0.109 | 58,000 | +0 | 0.01% | 6,322 |
| 2025-04-28 | 2025-04-24 | 0.109 | 58,000 | +0 | 0.01% | 6,322 |
| 2025-04-25 | 2025-04-23 | 0.109 | 58,000 | +0 | 0.01% | 6,322 |
| 2025-04-24 | 2025-04-22 | 0.109 | 58,000 | +0 | 0.01% | 6,322 |
| 2025-04-23 | 2025-04-17 | 0.109 | 58,000 | +0 | 0.01% | 6,322 |
| 2025-04-22 | 2025-04-16 | 0.109 | 58,000 | +0 | 0.01% | 6,322 |
| 2025-04-17 | 2025-04-15 | 0.109 | 58,000 | +0 | 0.01% | 6,322 |
| 2025-04-16 | 2025-04-14 | 0.117 | 58,000 | +0 | 0.01% | 6,786 |
| 2025-04-15 | 2025-04-11 | 0.117 | 58,000 | +0 | 0.01% | 6,786 |
| 2025-04-14 | 2025-04-10 | 0.117 | 58,000 | +0 | 0.01% | 6,786 |
| 2025-04-11 | 2025-04-09 | 0.101 | 58,000 | +0 | 0.01% | 5,858 |
| 2025-04-10 | 2025-04-08 | 0.114 | 58,000 | +0 | 0.01% | 6,612 |
| 2025-04-09 | 2025-04-07 | 0.114 | 58,000 | +0 | 0.01% | 6,612 |
| 2025-04-08 | 2025-04-03 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-04-07 | 2025-04-02 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-04-03 | 2025-04-01 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-04-02 | 2025-03-31 | 0.118 | 58,000 | +0 | 0.01% | 6,844 |
| 2025-04-01 | 2025-03-28 | 0.121 | 58,000 | +0 | 0.01% | 7,018 |
| 2025-03-31 | 2025-03-27 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-03-28 | 2025-03-26 | 0.111 | 58,000 | +0 | 0.01% | 6,438 |
| 2025-03-27 | 2025-03-25 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2025-03-26 | 2025-03-24 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-03-25 | 2025-03-21 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-03-24 | 2025-03-20 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-03-21 | 2025-03-19 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-03-20 | 2025-03-18 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-03-19 | 2025-03-17 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-03-18 | 2025-03-14 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-03-17 | 2025-03-13 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-03-14 | 2025-03-12 | 0.125 | 58,000 | +0 | 0.01% | 7,250 |
| 2025-03-13 | 2025-03-11 | 0.124 | 58,000 | +0 | 0.01% | 7,192 |
| 2025-03-12 | 2025-03-10 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-03-11 | 2025-03-07 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-03-10 | 2025-03-06 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-03-07 | 2025-03-05 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-03-06 | 2025-03-04 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-03-05 | 2025-03-03 | 0.113 | 58,000 | +0 | 0.01% | 6,554 |
| 2025-03-04 | 2025-02-28 | 0.111 | 58,000 | +0 | 0.01% | 6,438 |
| 2025-03-03 | 2025-02-27 | 0.110 | 58,000 | +0 | 0.01% | 6,380 |
| 2025-02-28 | 2025-02-26 | 0.110 | 58,000 | +0 | 0.01% | 6,380 |
| 2025-02-27 | 2025-02-25 | 0.110 | 58,000 | +0 | 0.01% | 6,380 |
| 2025-02-26 | 2025-02-24 | 0.117 | 58,000 | +0 | 0.01% | 6,786 |
| 2025-02-25 | 2025-02-21 | 0.111 | 58,000 | +0 | 0.01% | 6,438 |
| 2025-02-24 | 2025-02-20 | 0.111 | 58,000 | +0 | 0.01% | 6,438 |
| 2025-02-21 | 2025-02-19 | 0.112 | 58,000 | +0 | 0.01% | 6,496 |
| 2025-02-20 | 2025-02-18 | 0.113 | 58,000 | +0 | 0.01% | 6,554 |
| 2025-02-19 | 2025-02-17 | 0.113 | 58,000 | +0 | 0.01% | 6,554 |
| 2025-02-18 | 2025-02-14 | 0.115 | 58,000 | +0 | 0.01% | 6,670 |
| 2025-02-17 | 2025-02-13 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-02-14 | 2025-02-12 | 0.121 | 58,000 | +0 | 0.01% | 7,018 |
| 2025-02-13 | 2025-02-11 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-02-12 | 2025-02-10 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-02-11 | 2025-02-07 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-02-10 | 2025-02-06 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-02-07 | 2025-02-05 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-02-06 | 2025-02-04 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-02-05 | 2025-02-03 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-02-04 | 2025-01-28 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-02-03 | 2025-01-24 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-01-27 | 2025-01-23 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-01-24 | 2025-01-22 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-01-23 | 2025-01-21 | 0.119 | 58,000 | +0 | 0.01% | 6,902 |
| 2025-01-22 | 2025-01-20 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2025-01-21 | 2025-01-17 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2025-01-20 | 2025-01-16 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2025-01-17 | 2025-01-15 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2025-01-16 | 2025-01-14 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2025-01-15 | 2025-01-13 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2025-01-14 | 2025-01-10 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2025-01-13 | 2025-01-09 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2025-01-10 | 2025-01-08 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2025-01-09 | 2025-01-07 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2025-01-08 | 2025-01-06 | 0.112 | 58,000 | +0 | 0.01% | 6,496 |
| 2025-01-07 | 2025-01-03 | 0.106 | 58,000 | +0 | 0.01% | 6,148 |
| 2025-01-06 | 2025-01-02 | 0.109 | 58,000 | +0 | 0.01% | 6,322 |
| 2025-01-03 | 2024-12-31 | 0.107 | 58,000 | +0 | 0.01% | 6,206 |
| 2025-01-02 | 2024-12-27 | 0.103 | 58,000 | +0 | 0.01% | 5,974 |
| 2024-12-30 | 2024-12-24 | 0.100 | 58,000 | +0 | 0.01% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-23 | 2024-12-19 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-20 | 2024-12-18 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-19 | 2024-12-17 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-18 | 2024-12-16 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-17 | 2024-12-13 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-16 | 2024-12-12 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-13 | 2024-12-11 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-12 | 2024-12-10 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-11 | 2024-12-09 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-10 | 2024-12-06 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-09 | 2024-12-05 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-06 | 2024-12-04 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-05 | 2024-12-03 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-04 | 2024-12-02 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-03 | 2024-11-29 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-12-02 | 2024-11-28 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-29 | 2024-11-27 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-28 | 2024-11-26 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-27 | 2024-11-25 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-26 | 2024-11-22 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-25 | 2024-11-21 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-22 | 2024-11-20 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-21 | 2024-11-19 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-20 | 2024-11-18 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-19 | 2024-11-15 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-18 | 2024-11-14 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-15 | 2024-11-13 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2024-11-14 | 2024-11-12 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-11-13 | 2024-11-11 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-11-12 | 2024-11-08 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-11-11 | 2024-11-07 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-11-08 | 2024-11-06 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-11-07 | 2024-11-05 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-11-06 | 2024-11-04 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-11-05 | 2024-11-01 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-11-04 | 2024-10-31 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-11-01 | 2024-10-30 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-31 | 2024-10-29 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-30 | 2024-10-28 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-29 | 2024-10-25 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-28 | 2024-10-24 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-25 | 2024-10-23 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-24 | 2024-10-22 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-23 | 2024-10-21 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-22 | 2024-10-18 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-21 | 2024-10-17 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-18 | 2024-10-16 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-17 | 2024-10-15 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-16 | 2024-10-14 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-15 | 2024-10-10 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-14 | 2024-10-09 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-10 | 2024-10-08 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-09 | 2024-10-07 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-08 | 2024-10-04 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-07 | 2024-10-03 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-04 | 2024-10-02 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-03 | 2024-09-30 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-10-02 | 2024-09-27 | 0.080 | 58,000 | +0 | 0.03% | 4,640 |
| 2024-09-30 | 2024-09-26 | 0.080 | 58,000 | +0 | 0.03% | 4,640 |
| 2024-09-27 | 2024-09-25 | 0.080 | 58,000 | +0 | 0.03% | 4,640 |
| 2024-09-26 | 2024-09-24 | 0.080 | 58,000 | +0 | 0.03% | 4,640 |
| 2024-09-25 | 2024-09-23 | 0.080 | 58,000 | +0 | 0.03% | 4,640 |
| 2024-09-24 | 2024-09-20 | 0.080 | 58,000 | +0 | 0.03% | 4,640 |
| 2024-09-23 | 2024-09-19 | 0.085 | 58,000 | +0 | 0.03% | 4,930 |
| 2024-09-20 | 2024-09-17 | 0.085 | 58,000 | +0 | 0.03% | 4,930 |
| 2024-09-19 | 2024-09-16 | 0.085 | 58,000 | +0 | 0.03% | 4,930 |
| 2024-09-17 | 2024-09-13 | 0.086 | 58,000 | +0 | 0.03% | 4,988 |
| 2024-09-16 | 2024-09-12 | 0.090 | 58,000 | +0 | 0.03% | 5,220 |
| 2024-09-13 | 2024-09-11 | 0.095 | 58,000 | +0 | 0.03% | 5,510 |
| 2024-09-12 | 2024-09-10 | 0.096 | 58,000 | +0 | 0.03% | 5,568 |
| 2024-09-11 | 2024-09-09 | 0.096 | 58,000 | +0 | 0.03% | 5,568 |
| 2024-09-10 | 2024-09-05 | 0.088 | 58,000 | +0 | 0.03% | 5,104 |
| 2024-09-09 | 2024-09-04 | 0.083 | 58,000 | +0 | 0.03% | 4,814 |
| 2024-09-05 | 2024-09-03 | 0.083 | 58,000 | +0 | 0.03% | 4,814 |
| 2024-09-04 | 2024-09-02 | 0.083 | 58,000 | +0 | 0.03% | 4,814 |
| 2024-09-03 | 2024-08-30 | 0.083 | 58,000 | +0 | 0.03% | 4,814 |
| 2024-09-02 | 2024-08-29 | 0.075 | 58,000 | +0 | 0.03% | 4,350 |
| 2024-08-30 | 2024-08-28 | 0.075 | 58,000 | +0 | 0.03% | 4,350 |
| 2024-08-29 | 2024-08-27 | 0.071 | 58,000 | +0 | 0.03% | 4,118 |
| 2024-08-28 | 2024-08-26 | 0.078 | 58,000 | +0 | 0.03% | 4,524 |
| 2024-08-27 | 2024-08-23 | 0.078 | 58,000 | +0 | 0.03% | 4,524 |
| 2024-08-26 | 2024-08-22 | 0.086 | 58,000 | +0 | 0.03% | 4,988 |
| 2024-08-23 | 2024-08-21 | 0.097 | 58,000 | +0 | 0.03% | 5,626 |
| 2024-08-22 | 2024-08-20 | 0.102 | 58,000 | +0 | 0.03% | 5,916 |
| 2024-08-21 | 2024-08-19 | 0.105 | 58,000 | +0 | 0.03% | 6,090 |
| 2024-08-20 | 2024-08-16 | 0.105 | 58,000 | +0 | 0.03% | 6,090 |
| 2024-08-19 | 2024-08-15 | 0.105 | 58,000 | +0 | 0.03% | 6,090 |
| 2024-08-16 | 2024-08-14 | 0.102 | 58,000 | +0 | 0.03% | 5,916 |
| 2024-08-15 | 2024-08-13 | 0.102 | 58,000 | +0 | 0.03% | 5,916 |
| 2024-08-14 | 2024-08-12 | 0.102 | 58,000 | +0 | 0.03% | 5,916 |
| 2024-08-13 | 2024-08-09 | 0.106 | 58,000 | +0 | 0.03% | 6,148 |
| 2024-08-12 | 2024-08-08 | 0.109 | 58,000 | +0 | 0.03% | 6,322 |
| 2024-08-09 | 2024-08-07 | 0.109 | 58,000 | +0 | 0.03% | 6,322 |
| 2024-08-08 | 2024-08-06 | 0.109 | 58,000 | +0 | 0.03% | 6,322 |
| 2024-08-07 | 2024-08-05 | 0.109 | 58,000 | +0 | 0.03% | 6,322 |
| 2024-08-06 | 2024-08-02 | 0.106 | 58,000 | +0 | 0.03% | 6,148 |
| 2024-08-05 | 2024-08-01 | 0.106 | 58,000 | +0 | 0.03% | 6,148 |
| 2024-08-02 | 2024-07-31 | 0.106 | 58,000 | +0 | 0.03% | 6,148 |
| 2024-08-01 | 2024-07-30 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-07-31 | 2024-07-29 | 0.097 | 58,000 | +0 | 0.03% | 5,626 |
| 2024-07-30 | 2024-07-26 | 0.097 | 58,000 | +0 | 0.03% | 5,626 |
| 2024-07-29 | 2024-07-25 | 0.097 | 58,000 | +0 | 0.03% | 5,626 |
| 2024-07-26 | 2024-07-24 | 0.097 | 58,000 | +0 | 0.03% | 5,626 |
| 2024-07-25 | 2024-07-23 | 0.097 | 58,000 | +0 | 0.03% | 5,626 |
| 2024-07-24 | 2024-07-22 | 0.097 | 58,000 | +0 | 0.03% | 5,626 |
| 2024-07-23 | 2024-07-19 | 0.097 | 58,000 | +0 | 0.03% | 5,626 |
| 2024-07-22 | 2024-07-18 | 0.097 | 58,000 | +0 | 0.03% | 5,626 |
| 2024-07-19 | 2024-07-17 | 0.106 | 58,000 | +0 | 0.03% | 6,148 |
| 2024-07-18 | 2024-07-16 | 0.105 | 58,000 | +0 | 0.03% | 6,090 |
| 2024-07-17 | 2024-07-15 | 0.110 | 58,000 | +0 | 0.03% | 6,380 |
| 2024-07-16 | 2024-07-12 | 0.111 | 58,000 | +0 | 0.03% | 6,438 |
| 2024-07-15 | 2024-07-11 | 0.118 | 58,000 | +0 | 0.03% | 6,844 |
| 2024-07-12 | 2024-07-10 | 0.120 | 58,000 | +0 | 0.03% | 6,960 |
| 2024-07-11 | 2024-07-09 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-07-10 | 2024-07-08 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-07-09 | 2024-07-05 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-07-08 | 2024-07-04 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-07-05 | 2024-07-03 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-07-04 | 2024-07-02 | 0.110 | 58,000 | +0 | 0.03% | 6,380 |
| 2024-07-03 | 2024-06-28 | 0.095 | 58,000 | +0 | 0.03% | 5,510 |
| 2024-07-02 | 2024-06-27 | 0.095 | 58,000 | +0 | 0.03% | 5,510 |
| 2024-06-28 | 2024-06-26 | 0.094 | 58,000 | +0 | 0.03% | 5,452 |
| 2024-06-27 | 2024-06-25 | 0.096 | 58,000 | +0 | 0.03% | 5,568 |
| 2024-06-26 | 2024-06-24 | 0.096 | 58,000 | +0 | 0.03% | 5,568 |
| 2024-06-25 | 2024-06-21 | 0.096 | 58,000 | +0 | 0.03% | 5,568 |
| 2024-06-24 | 2024-06-20 | 0.095 | 58,000 | +0 | 0.03% | 5,510 |
| 2024-06-21 | 2024-06-19 | 0.102 | 58,000 | +0 | 0.03% | 5,916 |
| 2024-06-20 | 2024-06-18 | 0.102 | 58,000 | +0 | 0.03% | 5,916 |
| 2024-06-19 | 2024-06-17 | 0.105 | 58,000 | +0 | 0.03% | 6,090 |
| 2024-06-18 | 2024-06-14 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-06-17 | 2024-06-13 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-06-14 | 2024-06-12 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-06-13 | 2024-06-11 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-06-12 | 2024-06-07 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-06-11 | 2024-06-06 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-06-07 | 2024-06-05 | 0.117 | 58,000 | +0 | 0.03% | 6,786 |
| 2024-06-06 | 2024-06-04 | 0.131 | 58,000 | +0 | 0.03% | 7,598 |
| 2024-06-05 | 2024-06-03 | 0.119 | 58,000 | +0 | 0.03% | 6,902 |
| 2024-06-04 | 2024-05-31 | 0.118 | 58,000 | +0 | 0.03% | 6,844 |
| 2024-06-03 | 2024-05-30 | 0.115 | 58,000 | +0 | 0.03% | 6,670 |
| 2024-05-31 | 2024-05-29 | 0.115 | 58,000 | +0 | 0.03% | 6,670 |
| 2024-05-30 | 2024-05-28 | 0.115 | 58,000 | +0 | 0.03% | 6,670 |
| 2024-05-29 | 2024-05-27 | 0.110 | 58,000 | +0 | 0.03% | 6,380 |
| 2024-05-28 | 2024-05-24 | 0.110 | 58,000 | +0 | 0.03% | 6,380 |
| 2024-05-27 | 2024-05-23 | 0.116 | 58,000 | +0 | 0.03% | 6,728 |
| 2024-05-24 | 2024-05-22 | 0.116 | 58,000 | +0 | 0.03% | 6,728 |
| 2024-05-23 | 2024-05-21 | 0.116 | 58,000 | +0 | 0.03% | 6,728 |
| 2024-05-22 | 2024-05-20 | 0.098 | 58,000 | +0 | 0.03% | 5,684 |
| 2024-05-21 | 2024-05-17 | 0.096 | 58,000 | +0 | 0.03% | 5,568 |
| 2024-05-20 | 2024-05-16 | 0.096 | 58,000 | +0 | 0.03% | 5,568 |
| 2024-05-17 | 2024-05-14 | 0.115 | 58,000 | +0 | 0.03% | 6,670 |
| 2024-05-16 | 2024-05-13 | 0.115 | 58,000 | +0 | 0.03% | 6,670 |
| 2024-05-14 | 2024-05-10 | 0.115 | 58,000 | +0 | 0.03% | 6,670 |
| 2024-05-13 | 2024-05-09 | 0.115 | 58,000 | +0 | 0.03% | 6,670 |
| 2024-05-10 | 2024-05-08 | 0.115 | 58,000 | +0 | 0.03% | 6,670 |
| 2024-05-09 | 2024-05-07 | 0.115 | 58,000 | +0 | 0.03% | 6,670 |
| 2024-05-08 | 2024-05-06 | 0.115 | 58,000 | +0 | 0.03% | 6,670 |
| 2024-05-07 | 2024-05-03 | 0.116 | 58,000 | +0 | 0.03% | 6,728 |
| 2024-05-06 | 2024-05-02 | 0.116 | 58,000 | +0 | 0.03% | 6,728 |
| 2024-05-03 | 2024-04-30 | 0.116 | 58,000 | +0 | 0.03% | 6,728 |
| 2024-05-02 | 2024-04-29 | 0.102 | 58,000 | +0 | 0.03% | 5,916 |
| 2024-04-30 | 2024-04-26 | 0.100 | 58,000 | +0 | 0.03% | 5,800 |
| 2024-04-29 | 2024-04-25 | 0.093 | 58,000 | +0 | 0.03% | 5,394 |
| 2024-04-26 | 2024-04-24 | 0.091 | 58,000 | +0 | 0.03% | 5,278 |
| 2024-04-25 | 2024-04-23 | 0.090 | 58,000 | +0 | 0.03% | 5,220 |
| 2024-04-24 | 2024-04-22 | 0.095 | 58,000 | +0 | 0.03% | 5,510 |
| 2024-04-23 | 2024-04-19 | 0.100 | 58,000 | +0 | 0.03% | 5,800 |
| 2024-04-22 | 2024-04-18 | 0.100 | 58,000 | +0 | 0.03% | 5,800 |
| 2024-04-19 | 2024-04-17 | 0.100 | 58,000 | +0 | 0.03% | 5,800 |
| 2024-04-18 | 2024-04-16 | 0.112 | 58,000 | +0 | 0.03% | 6,496 |
| 2024-04-17 | 2024-04-15 | 0.113 | 58,000 | +0 | 0.03% | 6,554 |
| 2024-04-16 | 2024-04-12 | 0.118 | 58,000 | +0 | 0.03% | 6,844 |
| 2024-04-15 | 2024-04-11 | 0.113 | 58,000 | +0 | 0.03% | 6,554 |
| 2024-04-12 | 2024-04-10 | 0.113 | 58,000 | +0 | 0.03% | 6,554 |
| 2024-04-11 | 2024-04-09 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-04-10 | 2024-04-08 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-04-09 | 2024-04-05 | 0.118 | 58,000 | +0 | 0.03% | 6,844 |
| 2024-04-08 | 2024-04-03 | 0.118 | 58,000 | +0 | 0.03% | 6,844 |
| 2024-04-05 | 2024-04-02 | 0.118 | 58,000 | +0 | 0.03% | 6,844 |
| 2024-04-03 | 2024-03-28 | 0.120 | 58,000 | +0 | 0.03% | 6,960 |
| 2024-04-02 | 2024-03-27 | 0.121 | 58,000 | +0 | 0.03% | 7,018 |
| 2024-03-28 | 2024-03-26 | 0.119 | 58,000 | +0 | 0.03% | 6,902 |
| 2024-03-27 | 2024-03-25 | 0.112 | 58,000 | +0 | 0.03% | 6,496 |
| 2024-03-26 | 2024-03-22 | 0.126 | 58,000 | +0 | 0.03% | 7,308 |
| 2024-03-25 | 2024-03-21 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-03-22 | 2024-03-20 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-03-21 | 2024-03-19 | 0.120 | 58,000 | +0 | 0.03% | 6,960 |
| 2024-03-20 | 2024-03-18 | 0.127 | 58,000 | +0 | 0.03% | 7,366 |
| 2024-03-19 | 2024-03-15 | 0.116 | 58,000 | +0 | 0.03% | 6,728 |
| 2024-03-18 | 2024-03-14 | 0.116 | 58,000 | +0 | 0.03% | 6,728 |
| 2024-03-15 | 2024-03-13 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-03-14 | 2024-03-12 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-03-13 | 2024-03-11 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-03-12 | 2024-03-08 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-03-11 | 2024-03-07 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-03-08 | 2024-03-06 | 0.135 | 58,000 | +0 | 0.03% | 7,830 |
| 2024-03-07 | 2024-03-05 | 0.142 | 58,000 | +0 | 0.03% | 8,236 |
| 2024-03-06 | 2024-03-04 | 0.136 | 58,000 | +0 | 0.03% | 7,888 |
| 2024-03-05 | 2024-03-01 | 0.135 | 58,000 | +0 | 0.03% | 7,830 |
| 2024-03-04 | 2024-02-29 | 0.122 | 58,000 | +0 | 0.03% | 7,076 |
| 2024-03-01 | 2024-02-28 | 0.122 | 58,000 | +0 | 0.03% | 7,076 |
| 2024-02-29 | 2024-02-27 | 0.126 | 58,000 | +0 | 0.03% | 7,308 |
| 2024-02-28 | 2024-02-26 | 0.118 | 58,000 | +0 | 0.03% | 6,844 |
| 2024-02-27 | 2024-02-23 | 0.119 | 58,000 | +0 | 0.03% | 6,902 |
| 2024-02-26 | 2024-02-22 | 0.121 | 58,000 | +0 | 0.03% | 7,018 |
| 2024-02-23 | 2024-02-21 | 0.122 | 58,000 | +0 | 0.03% | 7,076 |
| 2024-02-22 | 2024-02-20 | 0.126 | 58,000 | +0 | 0.03% | 7,308 |
| 2024-02-21 | 2024-02-19 | 0.119 | 58,000 | +0 | 0.03% | 6,902 |
| 2024-02-20 | 2024-02-16 | 0.122 | 58,000 | +0 | 0.03% | 7,076 |
| 2024-02-19 | 2024-02-15 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-02-16 | 2024-02-14 | 0.125 | 58,000 | +0 | 0.03% | 7,250 |
| 2024-02-15 | 2024-02-09 | 0.122 | 58,000 | +0 | 0.03% | 7,076 |
| 2024-02-14 | 2024-02-07 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2024-02-08 | 2024-02-06 | 0.125 | 58,000 | +0 | 0.03% | 7,250 |
| 2024-02-07 | 2024-02-05 | 0.125 | 58,000 | +0 | 0.03% | 7,250 |
| 2024-02-06 | 2024-02-02 | 0.125 | 58,000 | +0 | 0.03% | 7,250 |
| 2024-02-05 | 2024-02-01 | 0.126 | 58,000 | +0 | 0.03% | 7,308 |
| 2024-02-02 | 2024-01-31 | 0.129 | 58,000 | +0 | 0.03% | 7,482 |
| 2024-02-01 | 2024-01-30 | 0.122 | 58,000 | +0 | 0.03% | 7,076 |
| 2024-01-31 | 2024-01-29 | 0.114 | 58,000 | +0 | 0.03% | 6,612 |
| 2024-01-30 | 2024-01-26 | 0.119 | 58,000 | +0 | 0.03% | 6,902 |
| 2024-01-29 | 2024-01-25 | 0.124 | 58,000 | +0 | 0.03% | 7,192 |
| 2024-01-26 | 2024-01-24 | 0.128 | 58,000 | +0 | 0.03% | 7,424 |
| 2024-01-25 | 2024-01-23 | 0.125 | 58,000 | +0 | 0.03% | 7,250 |
| 2024-01-24 | 2024-01-22 | 0.124 | 58,000 | +0 | 0.03% | 7,192 |
| 2024-01-23 | 2024-01-19 | 0.126 | 58,000 | +0 | 0.03% | 7,308 |
| 2024-01-22 | 2024-01-18 | 0.127 | 58,000 | +0 | 0.03% | 7,366 |
| 2024-01-19 | 2024-01-17 | 0.122 | 58,000 | +0 | 0.03% | 7,076 |
| 2024-01-18 | 2024-01-16 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2024-01-17 | 2024-01-15 | 0.129 | 58,000 | +0 | 0.03% | 7,482 |
| 2024-01-16 | 2024-01-12 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2024-01-15 | 2024-01-11 | 0.139 | 58,000 | +0 | 0.03% | 8,062 |
| 2024-01-12 | 2024-01-10 | 0.139 | 58,000 | +0 | 0.03% | 8,062 |
| 2024-01-11 | 2024-01-09 | 0.143 | 58,000 | +0 | 0.03% | 8,294 |
| 2024-01-10 | 2024-01-08 | 0.143 | 58,000 | +0 | 0.03% | 8,294 |
| 2024-01-09 | 2024-01-05 | 0.141 | 58,000 | +0 | 0.03% | 8,178 |
| 2024-01-08 | 2024-01-04 | 0.135 | 58,000 | +0 | 0.03% | 7,830 |
| 2024-01-05 | 2024-01-03 | 0.135 | 58,000 | +0 | 0.03% | 7,830 |
| 2024-01-04 | 2024-01-02 | 0.135 | 58,000 | +0 | 0.03% | 7,830 |
| 2024-01-03 | 2023-12-29 | 0.132 | 58,000 | +0 | 0.03% | 7,656 |
| 2024-01-02 | 2023-12-28 | 0.140 | 58,000 | +0 | 0.03% | 8,120 |
| 2023-12-29 | 2023-12-27 | 0.141 | 58,000 | +0 | 0.03% | 8,178 |
| 2023-12-28 | 2023-12-22 | 0.141 | 58,000 | +0 | 0.03% | 8,178 |
| 2023-12-27 | 2023-12-21 | 0.146 | 58,000 | +0 | 0.03% | 8,468 |
| 2023-12-22 | 2023-12-20 | 0.146 | 58,000 | +0 | 0.03% | 8,468 |
| 2023-12-21 | 2023-12-19 | 0.146 | 58,000 | +0 | 0.03% | 8,468 |
| 2023-12-20 | 2023-12-18 | 0.143 | 58,000 | +0 | 0.03% | 8,294 |
| 2023-12-19 | 2023-12-15 | 0.149 | 58,000 | +0 | 0.03% | 8,642 |
| 2023-12-18 | 2023-12-14 | 0.149 | 58,000 | +0 | 0.03% | 8,642 |
| 2023-12-15 | 2023-12-13 | 0.138 | 58,000 | +0 | 0.03% | 8,004 |
| 2023-12-14 | 2023-12-12 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2023-12-13 | 2023-12-11 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2023-12-12 | 2023-12-08 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2023-12-11 | 2023-12-07 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2023-12-08 | 2023-12-06 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2023-12-07 | 2023-12-05 | 0.134 | 58,000 | +0 | 0.03% | 7,772 |
| 2023-12-06 | 2023-12-04 | 0.132 | 58,000 | +0 | 0.03% | 7,656 |
| 2023-12-05 | 2023-12-01 | 0.132 | 58,000 | +0 | 0.03% | 7,656 |
| 2023-12-04 | 2023-11-30 | 0.129 | 58,000 | +0 | 0.03% | 7,482 |
| 2023-12-01 | 2023-11-29 | 0.129 | 58,000 | +0 | 0.03% | 7,482 |
| 2023-11-30 | 2023-11-28 | 0.129 | 58,000 | +0 | 0.03% | 7,482 |
| 2023-11-29 | 2023-11-27 | 0.129 | 58,000 | +0 | 0.03% | 7,482 |
| 2023-11-28 | 2023-11-24 | 0.129 | 58,000 | +0 | 0.03% | 7,482 |
| 2023-11-27 | 2023-11-23 | 0.129 | 58,000 | +0 | 0.03% | 7,482 |
| 2023-11-24 | 2023-11-22 | 0.132 | 58,000 | +0 | 0.03% | 7,656 |
| 2023-11-23 | 2023-11-21 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2023-11-22 | 2023-11-20 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2023-11-21 | 2023-11-17 | 0.131 | 58,000 | +0 | 0.03% | 7,598 |
| 2023-11-20 | 2023-11-16 | 0.137 | 58,000 | +0 | 0.03% | 7,946 |
| 2023-11-17 | 2023-11-15 | 0.126 | 58,000 | +0 | 0.03% | 7,308 |
| 2023-11-16 | 2023-11-14 | 0.120 | 58,000 | +0 | 0.03% | 6,960 |
| 2023-11-15 | 2023-11-13 | 0.133 | 58,000 | +0 | 0.03% | 7,714 |
| 2023-11-14 | 2023-11-10 | 0.133 | 58,000 | +0 | 0.03% | 7,714 |
| 2023-11-13 | 2023-11-09 | 0.132 | 58,000 | +0 | 0.03% | 7,656 |
| 2023-11-10 | 2023-11-08 | 0.135 | 58,000 | +0 | 0.03% | 7,830 |
| 2023-11-09 | 2023-11-07 | 0.126 | 58,000 | +0 | 0.03% | 7,308 |
| 2023-11-08 | 2023-11-06 | 0.133 | 58,000 | +0 | 0.03% | 7,714 |
| 2023-11-07 | 2023-11-03 | 0.142 | 58,000 | +0 | 0.03% | 8,236 |
| 2023-11-06 | 2023-11-02 | 0.123 | 58,000 | +0 | 0.03% | 7,134 |
| 2023-11-03 | 2023-11-01 | 0.121 | 58,000 | +0 | 0.03% | 7,018 |
| 2023-11-02 | 2023-10-31 | 0.129 | 58,000 | +0 | 0.03% | 7,482 |
| 2023-11-01 | 2023-10-30 | 0.131 | 58,000 | +0 | 0.03% | 7,598 |
| 2023-10-31 | 2023-10-27 | 0.134 | 58,000 | +0 | 0.03% | 7,772 |
| 2023-10-30 | 2023-10-26 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2023-10-27 | 2023-10-25 | 0.118 | 58,000 | +0 | 0.03% | 6,844 |
| 2023-10-26 | 2023-10-24 | 0.120 | 58,000 | +0 | 0.03% | 6,960 |
| 2023-10-25 | 2023-10-20 | 0.128 | 58,000 | +0 | 0.03% | 7,424 |
| 2023-10-24 | 2023-10-19 | 0.134 | 58,000 | +0 | 0.03% | 7,772 |
| 2023-10-20 | 2023-10-18 | 0.140 | 58,000 | +0 | 0.03% | 8,120 |
| 2023-10-19 | 2023-10-17 | 0.136 | 58,000 | +0 | 0.03% | 7,888 |
| 2023-10-18 | 2023-10-16 | 0.137 | 58,000 | +0 | 0.03% | 7,946 |
| 2023-10-17 | 2023-10-13 | 0.135 | 58,000 | +0 | 0.03% | 7,830 |
| 2023-10-16 | 2023-10-12 | 0.135 | 58,000 | +0 | 0.03% | 7,830 |
| 2023-10-13 | 2023-10-11 | 0.129 | 58,000 | +0 | 0.03% | 7,482 |
| 2023-10-12 | 2023-10-10 | 0.134 | 58,000 | +0 | 0.03% | 7,772 |
| 2023-10-11 | 2023-10-09 | 0.138 | 58,000 | +0 | 0.03% | 8,004 |
| 2023-10-10 | 2023-10-06 | 0.145 | 58,000 | +0 | 0.03% | 8,410 |
| 2023-10-09 | 2023-10-05 | 0.145 | 58,000 | +0 | 0.03% | 8,410 |
| 2023-10-06 | 2023-10-04 | 0.140 | 58,000 | +0 | 0.03% | 8,120 |
| 2023-10-05 | 2023-10-03 | 0.140 | 58,000 | +0 | 0.03% | 8,120 |
| 2023-10-04 | 2023-09-29 | 0.137 | 58,000 | +0 | 0.03% | 7,946 |
| 2023-10-03 | 2023-09-28 | 0.137 | 58,000 | +0 | 0.03% | 7,946 |
| 2023-09-29 | 2023-09-27 | 0.150 | 58,000 | +0 | 0.03% | 8,700 |
| 2023-09-28 | 2023-09-26 | 0.150 | 58,000 | +0 | 0.03% | 8,700 |
| 2023-09-27 | 2023-09-25 | 0.150 | 58,000 | +0 | 0.03% | 8,700 |
| 2023-09-26 | 2023-09-22 | 0.118 | 58,000 | +0 | 0.03% | 6,844 |
| 2023-09-25 | 2023-09-21 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2023-09-22 | 2023-09-20 | 0.122 | 58,000 | +0 | 0.03% | 7,076 |
| 2023-09-21 | 2023-09-19 | 0.163 | 58,000 | +0 | 0.03% | 9,454 |
| 2023-09-20 | 2023-09-18 | 0.165 | 58,000 | +0 | 0.03% | 9,570 |
| 2023-09-19 | 2023-09-15 | 0.165 | 58,000 | +0 | 0.03% | 9,570 |
| 2023-09-18 | 2023-09-14 | 0.158 | 58,000 | +0 | 0.03% | 9,164 |
| 2023-09-15 | 2023-09-13 | 0.153 | 58,000 | +0 | 0.03% | 8,874 |
| 2023-09-14 | 2023-09-12 | 0.151 | 58,000 | +0 | 0.03% | 8,758 |
| 2023-09-13 | 2023-09-11 | 0.193 | 58,000 | +0 | 0.03% | 11,194 |
| 2023-09-12 | 2023-09-07 | 0.195 | 58,000 | +0 | 0.03% | 11,310 |
| 2023-09-11 | 2023-09-06 | 0.196 | 58,000 | +0 | 0.03% | 11,368 |
| 2023-09-07 | 2023-09-05 | 0.128 | 58,000 | +0 | 0.03% | 7,424 |
| 2023-09-06 | 2023-09-04 | 0.130 | 58,000 | +0 | 0.03% | 7,540 |
| 2023-09-05 | 2023-08-31 | 0.145 | 58,000 | +0 | 0.03% | 8,410 |
| 2023-09-04 | 2023-08-30 | 0.175 | 58,000 | +0 | 0.03% | 10,150 |
| 2023-08-31 | 2023-08-29 | 0.183 | 58,000 | +0 | 0.03% | 10,614 |
| 2023-05-18 | 2023-05-16 | 0.450 | 58,000 | -28,000 | 0.03% | 26,100 |
| 2023-05-04 | 2023-05-02 | 0.425 | 86,000 | +28,000 | 0.05% | 36,550 |
| 2023-04-14 | 2023-04-12 | 0.525 | 58,000 | -20,000 | 0.03% | 30,450 |
| 2023-04-04 | 2023-03-31 | 0.525 | 78,000 | -12,000 | 0.04% | 40,950 |
| 2023-04-03 | 2023-03-30 | 0.475 | 90,000 | +32,000 | 0.05% | 42,750 |
| 2023-03-31 | 2023-03-29 | 0.575 | 58,000 | -20,000 | 0.03% | 33,350 |
| 2023-03-30 | 2023-03-28 | 0.525 | 78,000 | +20,000 | 0.04% | 40,950 |
| 2023-03-14 | 2023-03-10 | 0.725 | 58,000 | -20,000 | 0.03% | 42,050 |
| 2023-03-10 | 2023-03-08 | 0.600 | 78,000 | +20,000 | 0.04% | 46,800 |
| 2023-03-09 | 2023-03-07 | 0.625 | 58,000 | +28,000 | 0.03% | 36,250 |
| 2023-03-02 | 2023-02-28 | 0.725 | 30,000 | -16,000 | 0.02% | 21,750 |
| 2023-02-28 | 2023-02-24 | 0.675 | 46,000 | +16,000 | 0.03% | 31,050 |
| 2023-02-27 | 2023-02-23 | 0.750 | 30,000 | +24,000 | 0.02% | 22,500 |
| 2020-07-23 | 2020-07-21 | 5.150 | 6,000 | -2,400 | 0.00% | 30,900 |
| 2020-07-22 | 2020-07-20 | 5.225 | 8,400 | -5,600 | 0.00% | 43,890 |
| 2020-06-16 | 2020-06-12 | 5.050 | 14,000 | -800 | 0.01% | 70,700 |
| 2020-06-15 | 2020-06-11 | 5.000 | 14,800 | -1,200 | 0.01% | 74,000 |
| 2020-05-18 | 2020-05-14 | 5.300 | 16,000 | +2,000 | 0.01% | 84,800 |
| 2020-04-22 | 2020-04-20 | 6.100 | 14,000 | +4,000 | 0.01% | 85,400 |
| 2020-04-09 | 2020-04-07 | 7.000 | 10,000 | +4,000 | 0.01% | 70,000 |
| 2020-03-30 | 2020-03-26 | 6.000 | 6,000 | -4,000 | 0.00% | 36,000 |
| 2020-03-20 | 2020-03-18 | 6.200 | 10,000 | +4,000 | 0.01% | 62,000 |
| 2020-02-20 | 2020-02-18 | 8.875 | 6,000 | -2,000 | 0.00% | 53,250 |
| 2020-02-19 | 2020-02-17 | 6.875 | 8,000 | -8,000 | 0.00% | 55,000 |
| 2020-02-14 | 2020-02-12 | 6.050 | 16,000 | -1,200 | 0.01% | 96,800 |
| 2020-02-12 | 2020-02-10 | 5.800 | 17,200 | +4,000 | 0.01% | 99,760 |
| 2020-02-03 | 2020-01-30 | 6.050 | 13,200 | +2,000 | 0.01% | 79,860 |
| 2019-12-17 | 2019-12-13 | 6.375 | 11,200 | +4,000 | 0.01% | 71,400 |
| 2019-11-18 | 2019-11-14 | 7.000 | 7,200 | +4,000 | 0.00% | 50,400 |
| 2019-07-16 | 2019-07-12 | 7.500 | 3,200 | -6,000 | 0.00% | 24,000 |
| 2019-06-28 | 2019-06-26 | 6.250 | 9,200 | -6,000 | 0.01% | 57,500 |
| 2019-06-27 | 2019-06-25 | 7.000 | 15,200 | +4,000 | 0.01% | 106,400 |
| 2019-06-19 | 2019-06-17 | 7.625 | 11,200 | -2,000 | 0.01% | 85,400 |
| 2019-06-03 | 2019-05-30 | 5.800 | 13,200 | +2,000 | 0.01% | 76,560 |
| 2019-05-27 | 2019-05-23 | 4.750 | 11,200 | -8,000 | 0.01% | 53,200 |
| 2019-04-23 | 2019-04-17 | 4.700 | 19,200 | +8,000 | 0.01% | 90,240 |
| 2019-01-04 | 2019-01-02 | 6.200 | 11,200 | +4,000 | 0.01% | 69,440 |
| 2018-12-06 | 2018-12-04 | 7.625 | 7,200 | +4,000 | 0.01% | 54,900 |
| 2018-11-13 | 2018-11-09 | 10.250 | 3,200 | -4,000 | 0.00% | 32,800 |
| 2018-10-16 | 2018-10-12 | 7.500 | 7,200 | +4,000 | 0.01% | 54,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 3,200 | -800 | 0.00% | 62,400 |
| 2018-04-26 | 2018-04-24 | 19.500 | 4,000 | +800 | 0.00% | 78,000 |
| 2018-03-16 | 2018-03-14 | 20.000 | 3,200 | -800 | 0.00% | 64,000 |
| 2018-03-01 | 2018-02-27 | 19.750 | 4,000 | -400 | 0.00% | 79,000 |
| 2018-02-28 | 2018-02-26 | 19.500 | 4,400 | -600 | 0.00% | 85,800 |
| 2018-02-27 | 2018-02-23 | 20.250 | 5,000 | -1,000 | 0.00% | 101,250 |
| 2018-02-23 | 2018-02-21 | 21.000 | 6,000 | +2,800 | 0.00% | 126,000 |
| 2017-10-27 | 2017-10-25 | 21.250 | 3,200 | -2,000 | 0.00% | 68,000 |
| 2017-10-24 | 2017-10-20 | 19.500 | 5,200 | +1,800 | 0.00% | 101,400 |
| 2017-10-23 | 2017-10-19 | 18.500 | 3,400 | +200 | 0.00% | 62,900 |
| 2017-10-16 | 2017-10-12 | 21.000 | 3,200 | -200 | 0.00% | 67,200 |
| 2017-10-12 | 2017-10-10 | 20.750 | 3,400 | -400 | 0.00% | 70,550 |
| 2017-10-09 | 2017-10-04 | 19.750 | 3,800 | +200 | 0.00% | 75,050 |
| 2017-10-06 | 2017-10-03 | 22.000 | 3,600 | +400 | 0.00% | 79,200 |
| 2017-10-04 | 2017-09-29 | 14.250 | 3,200 | -4,000 | 0.00% | 45,600 |
| 2017-09-12 | 2017-09-08 | 11.000 | 7,200 | +4,000 | 0.01% | 79,200 |
| 2016-10-19 | 2016-10-17 | 9.125 | 3,200 | -400 | 0.00% | 29,200 |
| 2016-10-11 | 2016-10-06 | 7.875 | 3,600 | +400 | 0.00% | 28,350 |
| 2015-04-21 | 2015-04-17 | 27.500 | 3,200 | -800 | 0.00% | 88,000 |
| 2015-04-15 | 2015-04-13 | 26.250 | 4,000 | -800 | 0.00% | 105,000 |
| 2015-04-02 | 2015-03-31 | 26.500 | 4,800 | +1,200 | 0.00% | 127,200 |
| 2015-03-05 | 2015-03-03 | 24.250 | 3,600 | +1,600 | 0.00% | 87,300 |
| 2015-02-10 | 2015-02-06 | 26.750 | 2,000 | +400 | 0.00% | 53,500 |
| 2015-01-30 | 2015-01-28 | 30.750 | 1,600 | -3,840 | 0.00% | 49,200 |
| 2015-01-29 | 2015-01-27 | 29.250 | 5,440 | -2,000 | 0.00% | 159,120 |
| 2015-01-27 | 2015-01-23 | 24.250 | 7,440 | -2,000 | 0.01% | 180,420 |
| 2014-12-29 | 2014-12-22 | 20.000 | 9,440 | +1,600 | 0.01% | 188,800 |
| 2014-12-19 | 2014-12-17 | 22.000 | 7,840 | -1,600 | 0.01% | 172,480 |
| 2014-12-12 | 2014-12-10 | 18.125 | 9,440 | +800 | 0.01% | 171,100 |
| 2014-12-10 | 2014-12-08 | 20.438 | 8,640 | +1,600 | 0.01% | 176,580 |
| 2014-12-01 | 2014-11-27 | 22.313 | 7,040 | -1,600 | 0.01% | 157,080 |
| 2014-11-17 | 2014-11-13 | 21.250 | 8,640 | -800 | 0.01% | 183,600 |
| 2014-10-21 | 2014-10-17 | 17.500 | 9,440 | -1,600 | 0.01% | 165,200 |
| 2014-10-17 | 2014-10-15 | 15.750 | 11,040 | +1,600 | 0.01% | 173,880 |
| 2014-10-14 | 2014-10-10 | 17.500 | 9,440 | -1,600 | 0.01% | 165,200 |
| 2014-10-10 | 2014-10-08 | 18.625 | 11,040 | +800 | 0.01% | 205,620 |
| 2014-09-30 | 2014-09-26 | 21.563 | 10,240 | -800 | 0.01% | 220,800 |
| 2014-09-29 | 2014-09-25 | 20.188 | 11,040 | +800 | 0.01% | 222,870 |
| 2014-09-26 | 2014-09-24 | 21.500 | 10,240 | +1,600 | 0.01% | 220,160 |
| 2014-09-25 | 2014-09-23 | 22.438 | 8,640 | -1,600 | 0.01% | 193,860 |
| 2014-09-17 | 2014-09-15 | 22.688 | 10,240 | -1,600 | 0.01% | 232,320 |
| 2014-09-15 | 2014-09-11 | 21.875 | 11,840 | -800 | 0.01% | 259,000 |
| 2014-09-12 | 2014-09-10 | 20.625 | 12,640 | +4,800 | 0.01% | 260,700 |
| 2014-09-08 | 2014-09-04 | 22.000 | 7,840 | +1,600 | 0.01% | 172,480 |
| 2014-09-05 | 2014-09-03 | 22.813 | 6,240 | +1,600 | 0.00% | 142,350 |
| 2014-09-04 | 2014-09-02 | 22.438 | 4,640 | +1,600 | 0.00% | 104,110 |
| 2014-08-26 | 2014-08-22 | 23.500 | 3,040 | -1,600 | 0.00% | 71,440 |
| 2014-08-25 | 2014-08-21 | 23.438 | 4,640 | +1,600 | 0.00% | 108,750 |
| 2014-08-21 | 2014-08-19 | 24.000 | 3,040 | -2,400 | 0.00% | 72,960 |
| 2014-08-20 | 2014-08-18 | 24.625 | 5,440 | +1,600 | 0.00% | 133,960 |
| 2014-08-19 | 2014-08-15 | 23.625 | 3,840 | -800 | 0.00% | 90,720 |
| 2014-08-11 | 2014-08-07 | 21.000 | 4,640 | +800 | 0.00% | 97,440 |
| 2014-08-01 | 2014-07-30 | 23.000 | 3,840 | -1,600 | 0.00% | 88,320 |
| 2014-07-21 | 2014-07-17 | 24.250 | 5,440 | +2,400 | 0.00% | 131,920 |
| 2014-07-08 | 2014-07-04 | 22.500 | 3,040 | -1,600 | 0.00% | 68,400 |
| 2014-07-04 | 2014-07-02 | 23.063 | 4,640 | -2,400 | 0.00% | 107,010 |
| 2014-07-02 | 2014-06-27 | 23.500 | 7,040 | -1,600 | 0.01% | 165,440 |
| 2014-06-30 | 2014-06-26 | 19.813 | 8,640 | +1,600 | 0.01% | 171,180 |
| 2014-06-09 | 2014-06-05 | 24.625 | 7,040 | -1,600 | 0.01% | 173,360 |
| 2014-06-06 | 2014-06-04 | 25.063 | 8,640 | +1,600 | 0.01% | 216,540 |
| 2014-06-04 | 2014-05-30 | 24.375 | 7,040 | +2,400 | 0.01% | 171,600 |
| 2014-05-20 | 2014-05-16 | 21.500 | 4,640 | +1,600 | 0.00% | 99,760 |
| 2014-05-15 | 2014-05-13 | 17.625 | 3,040 | -800 | 0.00% | 53,580 |
| 2014-05-14 | 2014-05-12 | 14.688 | 3,840 | -2,400 | 0.00% | 56,400 |
| 2014-05-13 | 2014-05-09 | 12.500 | 6,240 | +800 | 0.00% | 78,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 5,440 | -800 | 0.00% | 81,600 |
| 2014-05-09 | 2014-05-07 | 9.375 | 6,240 | +1,600 | 0.00% | 58,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 4,640 | -1,600 | 0.00% | 52,490 |
| 2014-05-07 | 2014-05-02 | 12.375 | 6,240 | +3,200 | 0.00% | 77,220 |
| 2014-04-30 | 2014-04-28 | 16.250 | 3,040 | -1,600 | 0.00% | 49,400 |
| 2014-04-29 | 2014-04-25 | 17.438 | 4,640 | +1,600 | 0.00% | 80,910 |
| 2014-04-01 | 2014-03-28 | 20.438 | 3,040 | -1,600 | 0.00% | 62,130 |
| 2014-03-31 | 2014-03-27 | 20.563 | 4,640 | -1,600 | 0.00% | 95,410 |
| 2014-03-28 | 2014-03-26 | 21.000 | 6,240 | +1,600 | 0.00% | 131,040 |
| 2014-03-26 | 2014-03-24 | 22.625 | 4,640 | +1,600 | 0.00% | 104,980 |
| 2014-03-24 | 2014-03-20 | 24.563 | 3,040 | +1,600 | 0.00% | 74,670 |
| 2014-02-07 | 2014-02-05 | 26.563 | 1,440 | -1,600 | 0.00% | 38,250 |
| 2014-01-24 | 2014-01-22 | 27.875 | 3,040 | +1,600 | 0.00% | 84,740 |
| 2013-10-30 | 2013-10-28 | 11.688 | 1,440 | -12,800 | 0.00% | 16,830 |
| 2013-10-16 | 2013-10-11 | 5.500 | 14,240 | -14,400 | 0.01% | 78,320 |
| 2013-10-15 | 2013-10-10 | 5.188 | 28,640 | +6,400 | 0.02% | 148,570 |
| 2013-10-03 | 2013-09-30 | 2.938 | 22,240 | -11,200 | 0.02% | 65,330 |
| 2013-09-17 | 2013-09-13 | 1.550 | 33,440 | -1,600 | 0.03% | 51,832 |
| 2013-09-06 | 2013-09-04 | 1.656 | 35,040 | +4,800 | 0.03% | 58,035 |
| 2013-08-06 | 2013-08-02 | 1.213 | 30,240 | +16,000 | 0.03% | 36,666 |
| 2013-02-21 | 2013-02-19 | 2.375 | 14,240 | -56,960 | 0.01% | 33,820 |
| 2013-02-04 | 2013-01-31 | 2.344 | 71,200 | +56,960 | 0.06% | 166,875 |
| 2012-11-27 | 2012-11-23 | 2.625 | 14,240 | +6,400 | 0.01% | 37,380 |
| 2011-07-08 | 2011-07-06 | 10.625 | 7,840 | +6,400 | 0.01% | 83,300 |
| 2011-04-26 | 2011-04-20 | 9.531 | 1,440 | -6,400 | 0.00% | 13,725 |
| 2011-02-23 | 2011-02-21 | 9.531 | 7,840 | -3,200 | 0.01% | 74,725 |
| 2010-09-28 | 2010-09-24 | 5.469 | 11,040 | +1,600 | 0.01% | 60,375 |
| 2010-09-21 | 2010-09-17 | 6.938 | 9,440 | +4,800 | 0.01% | 65,490 |
| 2010-05-05 | 2010-05-03 | 9.375 | 4,640 | +3,200 | 0.00% | 43,500 |
| 2010-03-25 | 2010-03-23 | 7.750 | 1,440 | -3,200 | 0.00% | 11,160 |
| 2010-03-19 | 2010-03-17 | 7.969 | 4,640 | +3,200 | 0.00% | 36,975 |
| 2009-10-05 | 2009-09-30 | 17.813 | 1,440 | -960 | 0.00% | 25,650 |
| 2009-09-30 | 2009-09-28 | 18.125 | 2,400 | +960 | 0.00% | 43,500 |
| 2009-09-28 | 2009-09-24 | 18.125 | 1,440 | -640 | 0.00% | 26,100 |
| 2009-09-22 | 2009-09-18 | 17.813 | 2,080 | +640 | 0.00% | 37,050 |
| 2007-10-11 | 2007-10-09 | 23.438 | 1,440 | -320 | 0.00% | 33,750 |
| 2007-09-17 | 2007-09-13 | 20.313 | 1,760 | -6,400 | 0.01% | 35,750 |
| 2007-08-17 | 2007-08-15 | 17.500 | 8,160 | +3,200 | 0.03% | 142,800 |
| 2007-08-02 | 2007-07-31 | 22.500 | 4,960 | -960 | 0.02% | 111,600 |
| 2007-08-01 | 2007-07-30 | 20.313 | 5,920 | +960 | 0.02% | 120,250 |
| 2007-07-04 | 2007-06-29 | 21.563 | 4,960 | -1,280 | 0.02% | 106,950 |
| 2007-07-03 | 2007-06-28 | 21.875 | 6,240 | -640 | 0.02% | 136,500 |
| 2007-06-26 | 2007-06-22 | 22.188 | 6,880 | 0.02% | 152,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy