History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 84,000 | +0 | 0.01% | 19,488 |
| 2025-10-13 | 2025-10-09 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2025-10-10 | 2025-10-08 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2025-10-09 | 2025-10-06 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2025-10-08 | 2025-10-03 | 0.211 | 84,000 | +0 | 0.01% | 17,724 |
| 2025-10-06 | 2025-10-02 | 0.213 | 84,000 | +0 | 0.01% | 17,892 |
| 2025-10-03 | 2025-09-30 | 0.218 | 84,000 | +0 | 0.01% | 18,312 |
| 2025-10-02 | 2025-09-29 | 0.218 | 84,000 | +0 | 0.01% | 18,312 |
| 2025-09-30 | 2025-09-26 | 0.218 | 84,000 | +0 | 0.01% | 18,312 |
| 2025-09-29 | 2025-09-25 | 0.215 | 84,000 | +0 | 0.01% | 18,060 |
| 2025-09-26 | 2025-09-24 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-09-25 | 2025-09-23 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2025-09-24 | 2025-09-22 | 0.211 | 84,000 | +0 | 0.01% | 17,724 |
| 2025-09-23 | 2025-09-19 | 0.222 | 84,000 | +0 | 0.01% | 18,648 |
| 2025-09-22 | 2025-09-18 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2025-09-19 | 2025-09-17 | 0.238 | 84,000 | +0 | 0.01% | 19,992 |
| 2025-09-18 | 2025-09-16 | 0.238 | 84,000 | +0 | 0.01% | 19,992 |
| 2025-09-17 | 2025-09-15 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2025-09-16 | 2025-09-12 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-09-11 | 2025-09-09 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-09-10 | 2025-09-08 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-09-09 | 2025-09-05 | 0.325 | 84,000 | +0 | 0.01% | 27,300 |
| 2025-09-08 | 2025-09-04 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-09-05 | 2025-09-03 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-09-04 | 2025-09-02 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-09-03 | 2025-09-01 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-09-02 | 2025-08-29 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-09-01 | 2025-08-28 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-08-29 | 2025-08-27 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-08-28 | 2025-08-26 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-08-27 | 2025-08-25 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-08-26 | 2025-08-22 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-08-25 | 2025-08-21 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-08-22 | 2025-08-20 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-08-21 | 2025-08-19 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-08-20 | 2025-08-18 | 0.370 | 84,000 | +0 | 0.01% | 31,080 |
| 2025-08-19 | 2025-08-15 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-08-18 | 2025-08-14 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-08-15 | 2025-08-13 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-08-14 | 2025-08-12 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-08-13 | 2025-08-11 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-08-12 | 2025-08-08 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-08-11 | 2025-08-07 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-08-08 | 2025-08-06 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-08-07 | 2025-08-05 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-08-06 | 2025-08-04 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-08-05 | 2025-08-01 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2025-08-04 | 2025-07-31 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-08-01 | 2025-07-30 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-07-31 | 2025-07-29 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-07-30 | 2025-07-28 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-07-29 | 2025-07-25 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2025-07-28 | 2025-07-24 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-07-25 | 2025-07-23 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2025-07-21 | 2025-07-17 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.224 | 84,000 | +0 | 0.01% | 18,816 |
| 2025-07-17 | 2025-07-15 | 0.224 | 84,000 | +0 | 0.01% | 18,816 |
| 2025-07-16 | 2025-07-14 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2025-07-15 | 2025-07-11 | 0.217 | 84,000 | +0 | 0.01% | 18,228 |
| 2025-07-14 | 2025-07-10 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2025-07-09 | 2025-07-07 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2025-07-08 | 2025-07-04 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2025-07-07 | 2025-07-03 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2025-07-04 | 2025-07-02 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2025-07-03 | 2025-06-30 | 0.185 | 84,000 | +0 | 0.01% | 15,540 |
| 2025-07-02 | 2025-06-27 | 0.185 | 84,000 | +0 | 0.01% | 15,540 |
| 2025-06-30 | 2025-06-26 | 0.182 | 84,000 | +0 | 0.01% | 15,288 |
| 2025-06-27 | 2025-06-25 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2025-06-26 | 2025-06-24 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2025-06-25 | 2025-06-23 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2025-06-24 | 2025-06-20 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-06-23 | 2025-06-19 | 0.168 | 84,000 | +0 | 0.01% | 14,112 |
| 2025-06-20 | 2025-06-18 | 0.172 | 84,000 | +0 | 0.01% | 14,448 |
| 2025-06-19 | 2025-06-17 | 0.172 | 84,000 | +0 | 0.01% | 14,448 |
| 2025-06-18 | 2025-06-16 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2025-06-17 | 2025-06-13 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-06-16 | 2025-06-12 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-06-13 | 2025-06-11 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-06-12 | 2025-06-10 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-06-11 | 2025-06-09 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-06-10 | 2025-06-06 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-06-09 | 2025-06-05 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-06-06 | 2025-06-04 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2025-06-05 | 2025-06-03 | 0.162 | 84,000 | -21,600 | 0.01% | 13,608 |
| 2023-09-18 | 2023-09-14 | 0.158 | 105,600 | -3,200 | 0.06% | 16,685 |
| 2023-08-23 | 2023-08-21 | 0.250 | 108,800 | -200 | 0.06% | 27,200 |
| 2023-07-06 | 2023-07-04 | 0.375 | 109,000 | -200 | 0.06% | 40,875 |
| 2023-06-26 | 2023-06-21 | 0.400 | 109,200 | +200 | 0.06% | 43,680 |
| 2023-04-04 | 2023-03-31 | 0.525 | 109,000 | -28,000 | 0.06% | 57,225 |
| 2023-04-03 | 2023-03-30 | 0.475 | 137,000 | +24,000 | 0.07% | 65,075 |
| 2023-03-31 | 2023-03-29 | 0.575 | 113,000 | +4,000 | 0.06% | 64,975 |
| 2023-03-30 | 2023-03-28 | 0.525 | 109,000 | -28,800 | 0.06% | 57,225 |
| 2023-03-29 | 2023-03-27 | 0.525 | 137,800 | +16,000 | 0.08% | 72,345 |
| 2023-03-24 | 2023-03-22 | 0.550 | 121,800 | +8,000 | 0.07% | 66,990 |
| 2023-03-17 | 2023-03-15 | 0.600 | 113,800 | -24,000 | 0.06% | 68,280 |
| 2023-03-16 | 2023-03-14 | 0.600 | 137,800 | +28,000 | 0.08% | 82,680 |
| 2023-03-14 | 2023-03-10 | 0.725 | 109,800 | +14,400 | 0.06% | 79,605 |
| 2023-03-13 | 2023-03-09 | 0.550 | 95,400 | -12,000 | 0.05% | 52,470 |
| 2023-03-10 | 2023-03-08 | 0.600 | 107,400 | +12,000 | 0.06% | 64,440 |
| 2023-03-09 | 2023-03-07 | 0.625 | 95,400 | -3,200 | 0.05% | 59,625 |
| 2023-03-08 | 2023-03-06 | 0.650 | 98,600 | +6,000 | 0.05% | 64,090 |
| 2023-03-07 | 2023-03-03 | 0.625 | 92,600 | -12,000 | 0.05% | 57,875 |
| 2023-03-06 | 2023-03-02 | 0.625 | 104,600 | +12,000 | 0.06% | 65,375 |
| 2023-03-03 | 2023-03-01 | 0.675 | 92,600 | -12,000 | 0.05% | 62,505 |
| 2023-03-01 | 2023-02-27 | 0.650 | 104,600 | -8,000 | 0.06% | 67,990 |
| 2023-02-28 | 2023-02-24 | 0.675 | 112,600 | +12,000 | 0.06% | 76,005 |
| 2023-02-24 | 2023-02-22 | 0.750 | 100,600 | -11,600 | 0.05% | 75,450 |
| 2023-02-23 | 2023-02-21 | 0.775 | 112,200 | +11,600 | 0.06% | 86,955 |
| 2023-02-22 | 2023-02-20 | 0.825 | 100,600 | -7,000 | 0.05% | 82,995 |
| 2023-02-21 | 2023-02-17 | 0.825 | 107,600 | -200 | 0.06% | 88,770 |
| 2023-02-20 | 2023-02-16 | 0.800 | 107,800 | +3,200 | 0.06% | 86,240 |
| 2023-02-10 | 2023-02-08 | 0.825 | 104,600 | +4,000 | 0.06% | 86,295 |
| 2023-02-06 | 2023-02-02 | 0.925 | 100,600 | +24,000 | 0.05% | 93,055 |
| 2022-12-16 | 2022-12-14 | 1.325 | 76,600 | +1,200 | 0.04% | 101,495 |
| 2022-12-07 | 2022-12-05 | 1.350 | 75,400 | +4,000 | 0.04% | 101,790 |
| 2022-11-11 | 2022-11-09 | 0.600 | 71,400 | +200 | 0.04% | 42,840 |
| 2022-11-08 | 2022-11-04 | 0.525 | 71,200 | +400 | 0.04% | 37,380 |
| 2022-08-15 | 2022-08-11 | 1.250 | 70,800 | +200 | 0.04% | 88,500 |
| 2021-05-04 | 2021-04-30 | 7.625 | 70,600 | -9,200 | 0.04% | 538,325 |
| 2021-03-22 | 2021-03-18 | 5.525 | 79,800 | +9,200 | 0.05% | 440,895 |
| 2021-02-16 | 2021-02-09 | 6.075 | 70,600 | -200 | 0.04% | 428,895 |
| 2021-01-26 | 2021-01-22 | 6.125 | 70,800 | -1,000 | 0.04% | 433,650 |
| 2021-01-07 | 2021-01-05 | 5.600 | 71,800 | +1,000 | 0.04% | 402,080 |
| 2020-10-09 | 2020-10-07 | 4.175 | 70,800 | +200 | 0.04% | 295,590 |
| 2020-09-30 | 2020-09-28 | 4.175 | 70,600 | -200 | 0.04% | 294,755 |
| 2020-09-03 | 2020-09-01 | 4.875 | 70,800 | +200 | 0.04% | 345,150 |
| 2020-08-28 | 2020-08-26 | 4.875 | 70,600 | +200 | 0.04% | 344,175 |
| 2020-06-08 | 2020-06-04 | 4.550 | 70,400 | +4,000 | 0.04% | 320,320 |
| 2020-04-16 | 2020-04-14 | 6.375 | 66,400 | -600 | 0.04% | 423,300 |
| 2020-03-24 | 2020-03-20 | 5.775 | 67,000 | +4,000 | 0.04% | 386,925 |
| 2020-02-27 | 2020-02-25 | 6.750 | 63,000 | +4,000 | 0.04% | 425,250 |
| 2020-02-26 | 2020-02-24 | 7.125 | 59,000 | +4,000 | 0.04% | 420,375 |
| 2020-02-20 | 2020-02-18 | 8.875 | 55,000 | -4,000 | 0.03% | 488,125 |
| 2020-02-14 | 2020-02-12 | 6.050 | 59,000 | +4,000 | 0.04% | 356,950 |
| 2020-02-13 | 2020-02-11 | 5.975 | 55,000 | +4,000 | 0.03% | 328,625 |
| 2019-10-15 | 2019-10-11 | 6.375 | 51,000 | +200 | 0.03% | 325,125 |
| 2019-09-03 | 2019-08-30 | 7.125 | 50,800 | +4,000 | 0.03% | 361,950 |
| 2019-08-07 | 2019-08-05 | 7.125 | 46,800 | -200 | 0.03% | 333,450 |
| 2019-07-24 | 2019-07-22 | 9.250 | 47,000 | +200 | 0.03% | 434,750 |
| 2019-06-12 | 2019-06-10 | 6.500 | 46,800 | +200 | 0.03% | 304,200 |
| 2019-06-11 | 2019-06-06 | 6.250 | 46,600 | +200 | 0.03% | 291,250 |
| 2019-06-06 | 2019-06-04 | 5.700 | 46,400 | +200 | 0.03% | 264,480 |
| 2019-05-29 | 2019-05-27 | 4.750 | 46,200 | -600 | 0.03% | 219,450 |
| 2019-05-24 | 2019-05-22 | 4.775 | 46,800 | +400 | 0.03% | 223,470 |
| 2019-05-23 | 2019-05-21 | 4.700 | 46,400 | -1,600 | 0.03% | 218,080 |
| 2019-05-22 | 2019-05-20 | 4.250 | 48,000 | +2,000 | 0.03% | 204,000 |
| 2018-08-08 | 2018-08-06 | 15.500 | 46,000 | -600 | 0.03% | 713,000 |
| 2018-03-14 | 2018-03-12 | 19.750 | 46,600 | +6,000 | 0.04% | 920,350 |
| 2018-03-13 | 2018-03-09 | 20.500 | 40,600 | +10,000 | 0.03% | 832,300 |
| 2017-10-23 | 2017-10-19 | 18.500 | 30,600 | -2,000 | 0.02% | 566,100 |
| 2017-10-09 | 2017-10-04 | 19.750 | 32,600 | +2,600 | 0.02% | 643,850 |
| 2017-10-06 | 2017-10-03 | 22.000 | 30,000 | +2,000 | 0.02% | 660,000 |
| 2017-07-14 | 2017-07-12 | 14.000 | 28,000 | -9,000 | 0.02% | 392,000 |
| 2017-07-12 | 2017-07-10 | 15.250 | 37,000 | -8,000 | 0.03% | 564,250 |
| 2017-07-10 | 2017-07-06 | 15.750 | 45,000 | -8,000 | 0.03% | 708,750 |
| 2017-07-03 | 2017-06-29 | 17.250 | 53,000 | -8,000 | 0.04% | 914,250 |
| 2017-06-29 | 2017-06-27 | 18.250 | 61,000 | -4,000 | 0.05% | 1,113,250 |
| 2017-06-28 | 2017-06-26 | 18.500 | 65,000 | -20,000 | 0.05% | 1,202,500 |
| 2017-06-27 | 2017-06-23 | 18.250 | 85,000 | -4,000 | 0.06% | 1,551,250 |
| 2017-06-15 | 2017-06-13 | 20.500 | 89,000 | +16,000 | 0.07% | 1,824,500 |
| 2017-06-09 | 2017-06-07 | 20.250 | 73,000 | -20,000 | 0.06% | 1,478,250 |
| 2017-06-01 | 2017-05-29 | 22.750 | 93,000 | +3,200 | 0.07% | 2,115,750 |
| 2017-05-16 | 2017-05-12 | 20.250 | 89,800 | +2,200 | 0.07% | 1,818,450 |
| 2017-05-09 | 2017-05-05 | 19.750 | 87,600 | +4,000 | 0.07% | 1,730,100 |
| 2017-05-05 | 2017-05-02 | 18.500 | 83,600 | +5,200 | 0.06% | 1,546,600 |
| 2017-04-20 | 2017-04-18 | 16.000 | 78,400 | +2,200 | 0.06% | 1,254,400 |
| 2017-04-13 | 2017-04-11 | 16.250 | 76,200 | +48,200 | 0.06% | 1,238,250 |
| 2016-10-28 | 2016-10-26 | 10.125 | 28,000 | -400 | 0.02% | 283,500 |
| 2016-10-20 | 2016-10-18 | 9.625 | 28,400 | +400 | 0.02% | 273,350 |
| 2015-07-27 | 2015-07-23 | 30.500 | 28,000 | -4,000 | 0.02% | 854,000 |
| 2015-07-08 | 2015-07-06 | 22.500 | 32,000 | +8,000 | 0.02% | 720,000 |
| 2015-07-07 | 2015-07-03 | 30.000 | 24,000 | +2,800 | 0.02% | 720,000 |
| 2015-06-18 | 2015-06-16 | 29.500 | 21,200 | +4,000 | 0.02% | 625,400 |
| 2015-06-12 | 2015-06-10 | 33.750 | 17,200 | +6,000 | 0.01% | 580,500 |
| 2015-06-11 | 2015-06-09 | 33.750 | 11,200 | +800 | 0.01% | 378,000 |
| 2015-05-11 | 2015-05-07 | 30.250 | 10,400 | +1,200 | 0.01% | 314,600 |
| 2015-05-07 | 2015-05-05 | 32.000 | 9,200 | +2,000 | 0.01% | 294,400 |
| 2015-04-28 | 2015-04-24 | 30.000 | 7,200 | +1,600 | 0.01% | 216,000 |
| 2015-04-24 | 2015-04-22 | 31.500 | 5,600 | +1,600 | 0.00% | 176,400 |
| 2015-04-22 | 2015-04-20 | 26.750 | 4,000 | -1,600 | 0.00% | 107,000 |
| 2015-04-10 | 2015-04-08 | 26.000 | 5,600 | -1,200 | 0.00% | 145,600 |
| 2015-04-09 | 2015-04-02 | 26.750 | 6,800 | -2,800 | 0.01% | 181,900 |
| 2015-03-20 | 2015-03-18 | 26.500 | 9,600 | -1,800 | 0.01% | 254,400 |
| 2015-02-25 | 2015-02-23 | 27.000 | 11,400 | -400 | 0.01% | 307,800 |
| 2015-02-02 | 2015-01-29 | 31.250 | 11,800 | -2,200 | 0.01% | 368,750 |
| 2015-01-28 | 2015-01-26 | 26.250 | 14,000 | +400 | 0.01% | 367,500 |
| 2014-10-30 | 2014-10-28 | 18.438 | 13,600 | +1,600 | 0.01% | 250,750 |
| 2014-07-15 | 2014-07-11 | 21.813 | 12,000 | -11,200 | 0.01% | 261,750 |
| 2014-04-07 | 2014-04-03 | 22.688 | 23,200 | +15,200 | 0.02% | 526,350 |
| 2014-03-13 | 2014-03-11 | 28.313 | 8,000 | +1,600 | 0.01% | 226,500 |
| 2014-03-06 | 2014-03-04 | 31.625 | 6,400 | +6,400 | 0.00% | 202,400 |
| 2014-02-28 | 2014-02-26 | 35.625 | 0 | -800 | ||
| 2014-02-21 | 2014-02-19 | 35.750 | 800 | -1,600 | 0.00% | 28,600 |
| 2014-02-14 | 2014-02-12 | 33.125 | 2,400 | -1,600 | 0.00% | 79,500 |
| 2014-02-12 | 2014-02-10 | 33.438 | 4,000 | -2,400 | 0.00% | 133,750 |
| 2014-01-22 | 2014-01-20 | 29.250 | 6,400 | -1,600 | 0.01% | 187,200 |
| 2014-01-20 | 2014-01-16 | 20.438 | 8,000 | +1,600 | 0.01% | 163,500 |
| 2014-01-17 | 2014-01-15 | 19.188 | 6,400 | +1,600 | 0.01% | 122,800 |
| 2014-01-15 | 2014-01-13 | 18.500 | 4,800 | -3,200 | 0.00% | 88,800 |
| 2014-01-14 | 2014-01-10 | 17.250 | 8,000 | +1,600 | 0.01% | 138,000 |
| 2014-01-10 | 2014-01-08 | 15.063 | 6,400 | -4,800 | 0.01% | 96,400 |
| 2014-01-07 | 2014-01-03 | 13.438 | 11,200 | +3,200 | 0.01% | 150,500 |
| 2014-01-06 | 2014-01-02 | 13.625 | 8,000 | +1,600 | 0.01% | 109,000 |
| 2014-01-03 | 2013-12-31 | 13.938 | 6,400 | +3,200 | 0.01% | 89,200 |
| 2014-01-02 | 2013-12-27 | 13.688 | 3,200 | -4,800 | 0.00% | 43,800 |
| 2013-12-17 | 2013-12-13 | 11.000 | 8,000 | +3,200 | 0.01% | 88,000 |
| 2013-12-10 | 2013-12-06 | 11.063 | 4,800 | +4,800 | 0.00% | 53,100 |
| 2013-12-06 | 2013-12-04 | 10.875 | 0 | -4,800 | ||
| 2013-11-14 | 2013-11-12 | 10.438 | 4,800 | +800 | 0.00% | 50,100 |
| 2013-11-11 | 2013-11-07 | 10.625 | 4,000 | +4,000 | 0.00% | 42,500 |
| 2013-11-06 | 2013-11-04 | 11.188 | 0 | -4,000 | ||
| 2013-10-09 | 2013-10-07 | 5.563 | 4,000 | +4,000 | 0.00% | 22,250 |
| 2013-02-26 | 2013-02-22 | 2.438 | 0 | -1,760 | ||
| 2013-02-22 | 2013-02-20 | 2.750 | 1,760 | +1,600 | 0.00% | 4,840 |
| 2013-02-21 | 2013-02-19 | 2.375 | 160 | -640 | 0.00% | 380 |
| 2013-02-04 | 2013-01-31 | 2.344 | 800 | +640 | 0.00% | 1,875 |
| 2011-07-29 | 2011-07-27 | 9.219 | 160 | -960 | 0.00% | 1,475 |
| 2011-07-08 | 2011-07-06 | 10.625 | 1,120 | +960 | 0.00% | 11,900 |
| 2011-03-04 | 2011-03-02 | 10.938 | 160 | +160 | 0.00% | 1,750 |
| 2010-09-30 | 2010-09-28 | 5.313 | 0 | -6,400 | ||
| 2010-09-28 | 2010-09-24 | 5.469 | 6,400 | +3,200 | 0.01% | 35,000 |
| 2010-09-22 | 2010-09-20 | 5.563 | 3,200 | +3,200 | 0.00% | 17,800 |
| 2008-03-27 | 2008-03-25 | 27.500 | 0 | -3,200 | ||
| 2008-03-19 | 2008-03-17 | 25.938 | 3,200 | +3,200 | 0.01% | 83,000 |
| 2007-08-24 | 2007-08-22 | 16.875 | 0 | -800 | ||
| 2007-08-23 | 2007-08-21 | 15.469 | 800 | +640 | 0.00% | 12,375 |
| 2007-08-22 | 2007-08-20 | 16.875 | 160 | +160 | 0.00% | 2,700 |
| 2007-08-21 | 2007-08-17 | 14.219 | 0 | -480 | ||
| 2007-08-20 | 2007-08-16 | 15.625 | 480 | +480 | 0.00% | 7,500 |
| 2007-08-06 | 2007-08-02 | 21.250 | 0 | -960 | ||
| 2007-08-03 | 2007-08-01 | 22.500 | 960 | +960 | 0.00% | 21,600 |
| 2007-08-01 | 2007-07-30 | 20.313 | 0 | -1,600 | ||
| 2007-07-31 | 2007-07-27 | 19.063 | 1,600 | +1,600 | 0.01% | 30,500 |
| 2007-07-30 | 2007-07-26 | 19.063 | 0 | -1,600 | ||
| 2007-07-27 | 2007-07-25 | 19.063 | 1,600 | +1,600 | 0.01% | 30,500 |
| 2007-07-23 | 2007-07-19 | 20.313 | 0 | -960 | ||
| 2007-07-11 | 2007-07-09 | 22.500 | 960 | -320 | 0.00% | 21,600 |
| 2007-06-26 | 2007-06-22 | 22.188 | 1,280 | 0.00% | 28,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy