History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 203,600 | +0 | 0.03% | 47,235 |
| 2025-10-13 | 2025-10-09 | 0.209 | 203,600 | +0 | 0.03% | 42,552 |
| 2025-10-10 | 2025-10-08 | 0.210 | 203,600 | +0 | 0.03% | 42,756 |
| 2025-10-09 | 2025-10-06 | 0.210 | 203,600 | +0 | 0.03% | 42,756 |
| 2025-10-08 | 2025-10-03 | 0.211 | 203,600 | +0 | 0.03% | 42,960 |
| 2025-10-06 | 2025-10-02 | 0.213 | 203,600 | +0 | 0.03% | 43,367 |
| 2025-10-03 | 2025-09-30 | 0.218 | 203,600 | +0 | 0.03% | 44,385 |
| 2025-10-02 | 2025-09-29 | 0.218 | 203,600 | +0 | 0.03% | 44,385 |
| 2025-09-30 | 2025-09-26 | 0.218 | 203,600 | +0 | 0.03% | 44,385 |
| 2025-09-29 | 2025-09-25 | 0.215 | 203,600 | +0 | 0.03% | 43,774 |
| 2025-09-26 | 2025-09-24 | 0.230 | 203,600 | +0 | 0.03% | 46,828 |
| 2025-09-25 | 2025-09-23 | 0.210 | 203,600 | +0 | 0.03% | 42,756 |
| 2025-09-24 | 2025-09-22 | 0.211 | 203,600 | +0 | 0.03% | 42,960 |
| 2025-09-23 | 2025-09-19 | 0.222 | 203,600 | +0 | 0.03% | 45,199 |
| 2025-09-22 | 2025-09-18 | 0.244 | 203,600 | +0 | 0.03% | 49,678 |
| 2025-09-19 | 2025-09-17 | 0.238 | 203,600 | +0 | 0.03% | 48,457 |
| 2025-09-18 | 2025-09-16 | 0.238 | 203,600 | +0 | 0.03% | 48,457 |
| 2025-09-17 | 2025-09-15 | 0.244 | 203,600 | +0 | 0.03% | 49,678 |
| 2025-09-16 | 2025-09-12 | 0.250 | 203,600 | +0 | 0.03% | 50,900 |
| 2025-09-15 | 2025-09-11 | 0.250 | 203,600 | +0 | 0.03% | 50,900 |
| 2025-09-12 | 2025-09-10 | 0.260 | 203,600 | +0 | 0.03% | 52,936 |
| 2025-09-11 | 2025-09-09 | 0.260 | 203,600 | +0 | 0.03% | 52,936 |
| 2025-09-10 | 2025-09-08 | 0.260 | 203,600 | +0 | 0.03% | 52,936 |
| 2025-09-09 | 2025-09-05 | 0.325 | 203,600 | +0 | 0.03% | 66,170 |
| 2025-09-08 | 2025-09-04 | 0.345 | 203,600 | +0 | 0.03% | 70,242 |
| 2025-09-05 | 2025-09-03 | 0.345 | 203,600 | +0 | 0.03% | 70,242 |
| 2025-09-04 | 2025-09-02 | 0.345 | 203,600 | +0 | 0.03% | 70,242 |
| 2025-09-03 | 2025-09-01 | 0.345 | 203,600 | +0 | 0.03% | 70,242 |
| 2025-09-02 | 2025-08-29 | 0.345 | 203,600 | +0 | 0.03% | 70,242 |
| 2025-09-01 | 2025-08-28 | 0.345 | 203,600 | +0 | 0.03% | 70,242 |
| 2025-08-29 | 2025-08-27 | 0.345 | 203,600 | +0 | 0.03% | 70,242 |
| 2025-08-28 | 2025-08-26 | 0.355 | 203,600 | +0 | 0.03% | 72,278 |
| 2025-08-27 | 2025-08-25 | 0.355 | 203,600 | +0 | 0.03% | 72,278 |
| 2025-08-26 | 2025-08-22 | 0.355 | 203,600 | +0 | 0.03% | 72,278 |
| 2025-08-25 | 2025-08-21 | 0.355 | 203,600 | +0 | 0.03% | 72,278 |
| 2025-08-22 | 2025-08-20 | 0.360 | 203,600 | +0 | 0.03% | 73,296 |
| 2025-08-21 | 2025-08-19 | 0.360 | 203,600 | +0 | 0.03% | 73,296 |
| 2025-08-20 | 2025-08-18 | 0.370 | 203,600 | +0 | 0.03% | 75,332 |
| 2025-08-19 | 2025-08-15 | 0.360 | 203,600 | +0 | 0.03% | 73,296 |
| 2025-08-18 | 2025-08-14 | 0.360 | 203,600 | +0 | 0.03% | 73,296 |
| 2025-08-15 | 2025-08-13 | 0.350 | 203,600 | +0 | 0.03% | 71,260 |
| 2025-08-14 | 2025-08-12 | 0.360 | 203,600 | +0 | 0.03% | 73,296 |
| 2025-08-13 | 2025-08-11 | 0.330 | 203,600 | +0 | 0.03% | 67,188 |
| 2025-08-12 | 2025-08-08 | 0.340 | 203,600 | +0 | 0.03% | 69,224 |
| 2025-08-11 | 2025-08-07 | 0.355 | 203,600 | +0 | 0.03% | 72,278 |
| 2025-08-08 | 2025-08-06 | 0.355 | 203,600 | +0 | 0.03% | 72,278 |
| 2025-08-07 | 2025-08-05 | 0.355 | 203,600 | +0 | 0.03% | 72,278 |
| 2025-08-06 | 2025-08-04 | 0.330 | 203,600 | +0 | 0.03% | 67,188 |
| 2025-08-05 | 2025-08-01 | 0.310 | 203,600 | +0 | 0.03% | 63,116 |
| 2025-08-04 | 2025-07-31 | 0.330 | 203,600 | +0 | 0.03% | 67,188 |
| 2025-08-01 | 2025-07-30 | 0.335 | 203,600 | +0 | 0.03% | 68,206 |
| 2025-07-31 | 2025-07-29 | 0.350 | 203,600 | +0 | 0.03% | 71,260 |
| 2025-07-30 | 2025-07-28 | 0.355 | 203,600 | +0 | 0.03% | 72,278 |
| 2025-07-29 | 2025-07-25 | 0.285 | 203,600 | +0 | 0.03% | 58,026 |
| 2025-07-28 | 2025-07-24 | 0.320 | 203,600 | +0 | 0.03% | 65,152 |
| 2025-07-25 | 2025-07-23 | 0.250 | 203,600 | +0 | 0.03% | 50,900 |
| 2025-07-24 | 2025-07-22 | 0.250 | 203,600 | +0 | 0.03% | 50,900 |
| 2025-07-23 | 2025-07-21 | 0.250 | 203,600 | +0 | 0.03% | 50,900 |
| 2025-07-22 | 2025-07-18 | 0.240 | 203,600 | +0 | 0.03% | 48,864 |
| 2025-07-21 | 2025-07-17 | 0.200 | 203,600 | +0 | 0.03% | 40,720 |
| 2025-07-18 | 2025-07-16 | 0.224 | 203,600 | +0 | 0.03% | 45,606 |
| 2025-07-17 | 2025-07-15 | 0.224 | 203,600 | +0 | 0.03% | 45,606 |
| 2025-07-16 | 2025-07-14 | 0.210 | 203,600 | +0 | 0.03% | 42,756 |
| 2025-07-15 | 2025-07-11 | 0.217 | 203,600 | +0 | 0.03% | 44,181 |
| 2025-07-14 | 2025-07-10 | 0.200 | 203,600 | +0 | 0.03% | 40,720 |
| 2025-07-11 | 2025-07-09 | 0.200 | 203,600 | +0 | 0.03% | 40,720 |
| 2025-07-10 | 2025-07-08 | 0.210 | 203,600 | +0 | 0.03% | 42,756 |
| 2025-07-09 | 2025-07-07 | 0.220 | 203,600 | +0 | 0.03% | 44,792 |
| 2025-07-08 | 2025-07-04 | 0.220 | 203,600 | +0 | 0.03% | 44,792 |
| 2025-07-07 | 2025-07-03 | 0.220 | 203,600 | +0 | 0.03% | 44,792 |
| 2025-07-04 | 2025-07-02 | 0.210 | 203,600 | +0 | 0.03% | 42,756 |
| 2025-07-03 | 2025-06-30 | 0.185 | 203,600 | +0 | 0.03% | 37,666 |
| 2025-07-02 | 2025-06-27 | 0.185 | 203,600 | +0 | 0.03% | 37,666 |
| 2025-06-30 | 2025-06-26 | 0.182 | 203,600 | +0 | 0.03% | 37,055 |
| 2025-06-27 | 2025-06-25 | 0.178 | 203,600 | +0 | 0.03% | 36,241 |
| 2025-06-26 | 2025-06-24 | 0.158 | 203,600 | +0 | 0.03% | 32,169 |
| 2025-06-25 | 2025-06-23 | 0.157 | 203,600 | +0 | 0.03% | 31,965 |
| 2025-06-24 | 2025-06-20 | 0.160 | 203,600 | +0 | 0.03% | 32,576 |
| 2025-06-23 | 2025-06-19 | 0.168 | 203,600 | +0 | 0.03% | 34,205 |
| 2025-06-20 | 2025-06-18 | 0.172 | 203,600 | +0 | 0.03% | 35,019 |
| 2025-06-19 | 2025-06-17 | 0.172 | 203,600 | +0 | 0.03% | 35,019 |
| 2025-06-18 | 2025-06-16 | 0.170 | 203,600 | +0 | 0.03% | 34,612 |
| 2025-06-17 | 2025-06-13 | 0.165 | 203,600 | +0 | 0.03% | 33,594 |
| 2025-06-16 | 2025-06-12 | 0.166 | 203,600 | +0 | 0.03% | 33,798 |
| 2025-06-13 | 2025-06-11 | 0.169 | 203,600 | +0 | 0.03% | 34,408 |
| 2025-06-12 | 2025-06-10 | 0.160 | 203,600 | +0 | 0.03% | 32,576 |
| 2025-06-11 | 2025-06-09 | 0.160 | 203,600 | +0 | 0.03% | 32,576 |
| 2025-06-10 | 2025-06-06 | 0.160 | 203,600 | +0 | 0.03% | 32,576 |
| 2025-06-09 | 2025-06-05 | 0.165 | 203,600 | +0 | 0.03% | 33,594 |
| 2025-06-06 | 2025-06-04 | 0.169 | 203,600 | +0 | 0.03% | 34,408 |
| 2025-06-05 | 2025-06-03 | 0.162 | 203,600 | +0 | 0.03% | 32,983 |
| 2025-06-04 | 2025-06-02 | 0.134 | 203,600 | +0 | 0.03% | 27,282 |
| 2025-06-03 | 2025-05-30 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-06-02 | 2025-05-29 | 0.122 | 203,600 | +0 | 0.03% | 24,839 |
| 2025-05-30 | 2025-05-28 | 0.122 | 203,600 | +0 | 0.03% | 24,839 |
| 2025-05-29 | 2025-05-27 | 0.121 | 203,600 | +0 | 0.03% | 24,636 |
| 2025-05-28 | 2025-05-26 | 0.115 | 203,600 | +0 | 0.03% | 23,414 |
| 2025-05-27 | 2025-05-23 | 0.124 | 203,600 | +0 | 0.03% | 25,246 |
| 2025-05-26 | 2025-05-22 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-05-23 | 2025-05-21 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-05-22 | 2025-05-20 | 0.121 | 203,600 | +0 | 0.03% | 24,636 |
| 2025-05-21 | 2025-05-19 | 0.121 | 203,600 | +0 | 0.03% | 24,636 |
| 2025-05-20 | 2025-05-16 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-05-19 | 2025-05-15 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-05-16 | 2025-05-14 | 0.124 | 203,600 | +0 | 0.03% | 25,246 |
| 2025-05-15 | 2025-05-13 | 0.121 | 203,600 | +0 | 0.03% | 24,636 |
| 2025-05-14 | 2025-05-12 | 0.114 | 203,600 | +0 | 0.03% | 23,210 |
| 2025-05-13 | 2025-05-09 | 0.112 | 203,600 | +0 | 0.03% | 22,803 |
| 2025-05-12 | 2025-05-08 | 0.116 | 203,600 | +0 | 0.03% | 23,618 |
| 2025-05-09 | 2025-05-07 | 0.113 | 203,600 | +0 | 0.03% | 23,007 |
| 2025-05-08 | 2025-05-06 | 0.102 | 203,600 | +0 | 0.03% | 20,767 |
| 2025-05-07 | 2025-05-02 | 0.102 | 203,600 | +0 | 0.03% | 20,767 |
| 2025-05-06 | 2025-04-30 | 0.097 | 203,600 | +0 | 0.03% | 19,749 |
| 2025-05-02 | 2025-04-29 | 0.100 | 203,600 | +0 | 0.03% | 20,360 |
| 2025-04-30 | 2025-04-28 | 0.109 | 203,600 | +0 | 0.03% | 22,192 |
| 2025-04-29 | 2025-04-25 | 0.109 | 203,600 | +0 | 0.03% | 22,192 |
| 2025-04-28 | 2025-04-24 | 0.109 | 203,600 | +0 | 0.03% | 22,192 |
| 2025-04-25 | 2025-04-23 | 0.109 | 203,600 | +0 | 0.03% | 22,192 |
| 2025-04-24 | 2025-04-22 | 0.109 | 203,600 | +0 | 0.03% | 22,192 |
| 2025-04-23 | 2025-04-17 | 0.109 | 203,600 | +0 | 0.03% | 22,192 |
| 2025-04-22 | 2025-04-16 | 0.109 | 203,600 | +0 | 0.03% | 22,192 |
| 2025-04-17 | 2025-04-15 | 0.109 | 203,600 | +0 | 0.03% | 22,192 |
| 2025-04-16 | 2025-04-14 | 0.117 | 203,600 | +0 | 0.03% | 23,821 |
| 2025-04-15 | 2025-04-11 | 0.117 | 203,600 | +0 | 0.03% | 23,821 |
| 2025-04-14 | 2025-04-10 | 0.117 | 203,600 | +0 | 0.03% | 23,821 |
| 2025-04-11 | 2025-04-09 | 0.101 | 203,600 | +0 | 0.03% | 20,564 |
| 2025-04-10 | 2025-04-08 | 0.114 | 203,600 | +0 | 0.03% | 23,210 |
| 2025-04-09 | 2025-04-07 | 0.114 | 203,600 | +0 | 0.03% | 23,210 |
| 2025-04-08 | 2025-04-03 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-04-07 | 2025-04-02 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-04-03 | 2025-04-01 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-04-02 | 2025-03-31 | 0.118 | 203,600 | +0 | 0.03% | 24,025 |
| 2025-04-01 | 2025-03-28 | 0.121 | 203,600 | +0 | 0.03% | 24,636 |
| 2025-03-31 | 2025-03-27 | 0.119 | 203,600 | +0 | 0.03% | 24,228 |
| 2025-03-28 | 2025-03-26 | 0.111 | 203,600 | +0 | 0.03% | 22,600 |
| 2025-03-27 | 2025-03-25 | 0.105 | 203,600 | +0 | 0.03% | 21,378 |
| 2025-03-26 | 2025-03-24 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-03-25 | 2025-03-21 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-03-24 | 2025-03-20 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-03-21 | 2025-03-19 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-03-20 | 2025-03-18 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-03-19 | 2025-03-17 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-03-18 | 2025-03-14 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-03-17 | 2025-03-13 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-03-14 | 2025-03-12 | 0.125 | 203,600 | +0 | 0.03% | 25,450 |
| 2025-03-13 | 2025-03-11 | 0.124 | 203,600 | +0 | 0.03% | 25,246 |
| 2025-03-12 | 2025-03-10 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-03-11 | 2025-03-07 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-03-10 | 2025-03-06 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-03-07 | 2025-03-05 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-03-06 | 2025-03-04 | 0.119 | 203,600 | +0 | 0.03% | 24,228 |
| 2025-03-05 | 2025-03-03 | 0.113 | 203,600 | +0 | 0.03% | 23,007 |
| 2025-03-04 | 2025-02-28 | 0.111 | 203,600 | +0 | 0.03% | 22,600 |
| 2025-03-03 | 2025-02-27 | 0.110 | 203,600 | +0 | 0.03% | 22,396 |
| 2025-02-28 | 2025-02-26 | 0.110 | 203,600 | +0 | 0.03% | 22,396 |
| 2025-02-27 | 2025-02-25 | 0.110 | 203,600 | +0 | 0.03% | 22,396 |
| 2025-02-26 | 2025-02-24 | 0.117 | 203,600 | +0 | 0.03% | 23,821 |
| 2025-02-25 | 2025-02-21 | 0.111 | 203,600 | +0 | 0.03% | 22,600 |
| 2025-02-24 | 2025-02-20 | 0.111 | 203,600 | +0 | 0.03% | 22,600 |
| 2025-02-21 | 2025-02-19 | 0.112 | 203,600 | +0 | 0.03% | 22,803 |
| 2025-02-20 | 2025-02-18 | 0.113 | 203,600 | +0 | 0.03% | 23,007 |
| 2025-02-19 | 2025-02-17 | 0.113 | 203,600 | +0 | 0.03% | 23,007 |
| 2025-02-18 | 2025-02-14 | 0.115 | 203,600 | +0 | 0.03% | 23,414 |
| 2025-02-17 | 2025-02-13 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-02-14 | 2025-02-12 | 0.121 | 203,600 | +0 | 0.03% | 24,636 |
| 2025-02-13 | 2025-02-11 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-02-12 | 2025-02-10 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-02-11 | 2025-02-07 | 0.120 | 203,600 | +0 | 0.03% | 24,432 |
| 2025-02-10 | 2025-02-06 | 0.119 | 203,600 | +0 | 0.03% | 24,228 |
| 2025-02-07 | 2025-02-05 | 0.119 | 203,600 | +0 | 0.03% | 24,228 |
| 2025-02-06 | 2025-02-04 | 0.119 | 203,600 | +0 | 0.03% | 24,228 |
| 2025-02-05 | 2025-02-03 | 0.119 | 203,600 | +0 | 0.03% | 24,228 |
| 2025-02-04 | 2025-01-28 | 0.119 | 203,600 | +0 | 0.03% | 24,228 |
| 2025-02-03 | 2025-01-24 | 0.119 | 203,600 | +0 | 0.03% | 24,228 |
| 2025-01-27 | 2025-01-23 | 0.119 | 203,600 | +0 | 0.03% | 24,228 |
| 2025-01-24 | 2025-01-22 | 0.119 | 203,600 | +0 | 0.03% | 24,228 |
| 2025-01-23 | 2025-01-21 | 0.119 | 203,600 | +0 | 0.03% | 24,228 |
| 2025-01-22 | 2025-01-20 | 0.105 | 203,600 | +0 | 0.03% | 21,378 |
| 2025-01-21 | 2025-01-17 | 0.105 | 203,600 | +0 | 0.03% | 21,378 |
| 2025-01-20 | 2025-01-16 | 0.105 | 203,600 | +0 | 0.03% | 21,378 |
| 2025-01-17 | 2025-01-15 | 0.105 | 203,600 | +0 | 0.03% | 21,378 |
| 2025-01-16 | 2025-01-14 | 0.105 | 203,600 | +0 | 0.03% | 21,378 |
| 2025-01-15 | 2025-01-13 | 0.105 | 203,600 | +0 | 0.03% | 21,378 |
| 2025-01-14 | 2025-01-10 | 0.105 | 203,600 | +0 | 0.03% | 21,378 |
| 2025-01-13 | 2025-01-09 | 0.105 | 203,600 | +0 | 0.03% | 21,378 |
| 2025-01-10 | 2025-01-08 | 0.105 | 203,600 | +0 | 0.03% | 21,378 |
| 2025-01-09 | 2025-01-07 | 0.105 | 203,600 | +0 | 0.03% | 21,378 |
| 2025-01-08 | 2025-01-06 | 0.112 | 203,600 | +0 | 0.03% | 22,803 |
| 2025-01-07 | 2025-01-03 | 0.106 | 203,600 | +0 | 0.03% | 21,582 |
| 2025-01-06 | 2025-01-02 | 0.109 | 203,600 | +0 | 0.03% | 22,192 |
| 2025-01-03 | 2024-12-31 | 0.107 | 203,600 | +0 | 0.03% | 21,785 |
| 2025-01-02 | 2024-12-27 | 0.103 | 203,600 | +0 | 0.03% | 20,971 |
| 2024-12-30 | 2024-12-24 | 0.100 | 203,600 | +0 | 0.03% | 20,360 |
| 2024-12-27 | 2024-12-20 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-23 | 2024-12-19 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-20 | 2024-12-18 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-19 | 2024-12-17 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-18 | 2024-12-16 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-17 | 2024-12-13 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-16 | 2024-12-12 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-13 | 2024-12-11 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-12 | 2024-12-10 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-11 | 2024-12-09 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-10 | 2024-12-06 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-09 | 2024-12-05 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-06 | 2024-12-04 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-05 | 2024-12-03 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-04 | 2024-12-02 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-03 | 2024-11-29 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-12-02 | 2024-11-28 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-29 | 2024-11-27 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-28 | 2024-11-26 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-27 | 2024-11-25 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-26 | 2024-11-22 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-25 | 2024-11-21 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-22 | 2024-11-20 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-21 | 2024-11-19 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-20 | 2024-11-18 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-19 | 2024-11-15 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-18 | 2024-11-14 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-15 | 2024-11-13 | 0.098 | 203,600 | +0 | 0.03% | 19,953 |
| 2024-11-14 | 2024-11-12 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-11-13 | 2024-11-11 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-11-12 | 2024-11-08 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-11-11 | 2024-11-07 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-11-08 | 2024-11-06 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-11-07 | 2024-11-05 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-11-06 | 2024-11-04 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-11-05 | 2024-11-01 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-11-04 | 2024-10-31 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-11-01 | 2024-10-30 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-31 | 2024-10-29 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-30 | 2024-10-28 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-29 | 2024-10-25 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-28 | 2024-10-24 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-25 | 2024-10-23 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-24 | 2024-10-22 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-23 | 2024-10-21 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-22 | 2024-10-18 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-21 | 2024-10-17 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-18 | 2024-10-16 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-17 | 2024-10-15 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-16 | 2024-10-14 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-15 | 2024-10-10 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-14 | 2024-10-09 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-10 | 2024-10-08 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-09 | 2024-10-07 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-08 | 2024-10-04 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-07 | 2024-10-03 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-04 | 2024-10-02 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-03 | 2024-09-30 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-10-02 | 2024-09-27 | 0.080 | 203,600 | +0 | 0.11% | 16,288 |
| 2024-09-30 | 2024-09-26 | 0.080 | 203,600 | +0 | 0.11% | 16,288 |
| 2024-09-27 | 2024-09-25 | 0.080 | 203,600 | +0 | 0.11% | 16,288 |
| 2024-09-26 | 2024-09-24 | 0.080 | 203,600 | +0 | 0.11% | 16,288 |
| 2024-09-25 | 2024-09-23 | 0.080 | 203,600 | +0 | 0.11% | 16,288 |
| 2024-09-24 | 2024-09-20 | 0.080 | 203,600 | +0 | 0.11% | 16,288 |
| 2024-09-23 | 2024-09-19 | 0.085 | 203,600 | +0 | 0.11% | 17,306 |
| 2024-09-20 | 2024-09-17 | 0.085 | 203,600 | +0 | 0.11% | 17,306 |
| 2024-09-19 | 2024-09-16 | 0.085 | 203,600 | +0 | 0.11% | 17,306 |
| 2024-09-17 | 2024-09-13 | 0.086 | 203,600 | +0 | 0.11% | 17,510 |
| 2024-09-16 | 2024-09-12 | 0.090 | 203,600 | +0 | 0.11% | 18,324 |
| 2024-09-13 | 2024-09-11 | 0.095 | 203,600 | +0 | 0.11% | 19,342 |
| 2024-09-12 | 2024-09-10 | 0.096 | 203,600 | +0 | 0.11% | 19,546 |
| 2024-09-11 | 2024-09-09 | 0.096 | 203,600 | +0 | 0.11% | 19,546 |
| 2024-09-10 | 2024-09-05 | 0.088 | 203,600 | +0 | 0.11% | 17,917 |
| 2024-09-09 | 2024-09-04 | 0.083 | 203,600 | +0 | 0.11% | 16,899 |
| 2024-09-05 | 2024-09-03 | 0.083 | 203,600 | +0 | 0.11% | 16,899 |
| 2024-09-04 | 2024-09-02 | 0.083 | 203,600 | +0 | 0.11% | 16,899 |
| 2024-09-03 | 2024-08-30 | 0.083 | 203,600 | +0 | 0.11% | 16,899 |
| 2024-09-02 | 2024-08-29 | 0.075 | 203,600 | +0 | 0.11% | 15,270 |
| 2024-08-30 | 2024-08-28 | 0.075 | 203,600 | +0 | 0.11% | 15,270 |
| 2024-08-29 | 2024-08-27 | 0.071 | 203,600 | +0 | 0.11% | 14,456 |
| 2024-08-28 | 2024-08-26 | 0.078 | 203,600 | +0 | 0.11% | 15,881 |
| 2024-08-27 | 2024-08-23 | 0.078 | 203,600 | +0 | 0.11% | 15,881 |
| 2024-08-26 | 2024-08-22 | 0.086 | 203,600 | +0 | 0.11% | 17,510 |
| 2024-08-23 | 2024-08-21 | 0.097 | 203,600 | +0 | 0.11% | 19,749 |
| 2024-08-22 | 2024-08-20 | 0.102 | 203,600 | +0 | 0.11% | 20,767 |
| 2024-08-21 | 2024-08-19 | 0.105 | 203,600 | +0 | 0.11% | 21,378 |
| 2024-08-20 | 2024-08-16 | 0.105 | 203,600 | +0 | 0.11% | 21,378 |
| 2024-08-19 | 2024-08-15 | 0.105 | 203,600 | +0 | 0.11% | 21,378 |
| 2024-08-16 | 2024-08-14 | 0.102 | 203,600 | +0 | 0.11% | 20,767 |
| 2024-08-15 | 2024-08-13 | 0.102 | 203,600 | +0 | 0.11% | 20,767 |
| 2024-08-14 | 2024-08-12 | 0.102 | 203,600 | +0 | 0.11% | 20,767 |
| 2024-08-13 | 2024-08-09 | 0.106 | 203,600 | +0 | 0.11% | 21,582 |
| 2024-08-12 | 2024-08-08 | 0.109 | 203,600 | +0 | 0.11% | 22,192 |
| 2024-08-09 | 2024-08-07 | 0.109 | 203,600 | +0 | 0.11% | 22,192 |
| 2024-08-08 | 2024-08-06 | 0.109 | 203,600 | +0 | 0.11% | 22,192 |
| 2024-08-07 | 2024-08-05 | 0.109 | 203,600 | +0 | 0.11% | 22,192 |
| 2024-08-06 | 2024-08-02 | 0.106 | 203,600 | +0 | 0.11% | 21,582 |
| 2024-08-05 | 2024-08-01 | 0.106 | 203,600 | +0 | 0.11% | 21,582 |
| 2024-08-02 | 2024-07-31 | 0.106 | 203,600 | +0 | 0.11% | 21,582 |
| 2024-08-01 | 2024-07-30 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-07-31 | 2024-07-29 | 0.097 | 203,600 | +0 | 0.11% | 19,749 |
| 2024-07-30 | 2024-07-26 | 0.097 | 203,600 | +0 | 0.11% | 19,749 |
| 2024-07-29 | 2024-07-25 | 0.097 | 203,600 | +0 | 0.11% | 19,749 |
| 2024-07-26 | 2024-07-24 | 0.097 | 203,600 | +0 | 0.11% | 19,749 |
| 2024-07-25 | 2024-07-23 | 0.097 | 203,600 | +0 | 0.11% | 19,749 |
| 2024-07-24 | 2024-07-22 | 0.097 | 203,600 | +0 | 0.11% | 19,749 |
| 2024-07-23 | 2024-07-19 | 0.097 | 203,600 | +0 | 0.11% | 19,749 |
| 2024-07-22 | 2024-07-18 | 0.097 | 203,600 | +0 | 0.11% | 19,749 |
| 2024-07-19 | 2024-07-17 | 0.106 | 203,600 | +0 | 0.11% | 21,582 |
| 2024-07-18 | 2024-07-16 | 0.105 | 203,600 | +0 | 0.11% | 21,378 |
| 2024-07-17 | 2024-07-15 | 0.110 | 203,600 | +0 | 0.11% | 22,396 |
| 2024-07-16 | 2024-07-12 | 0.111 | 203,600 | +0 | 0.11% | 22,600 |
| 2024-07-15 | 2024-07-11 | 0.118 | 203,600 | +0 | 0.11% | 24,025 |
| 2024-07-12 | 2024-07-10 | 0.120 | 203,600 | +0 | 0.11% | 24,432 |
| 2024-07-11 | 2024-07-09 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-07-10 | 2024-07-08 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-07-09 | 2024-07-05 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-07-08 | 2024-07-04 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-07-05 | 2024-07-03 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-07-04 | 2024-07-02 | 0.110 | 203,600 | +0 | 0.11% | 22,396 |
| 2024-07-03 | 2024-06-28 | 0.095 | 203,600 | +0 | 0.11% | 19,342 |
| 2024-07-02 | 2024-06-27 | 0.095 | 203,600 | +0 | 0.11% | 19,342 |
| 2024-06-28 | 2024-06-26 | 0.094 | 203,600 | +0 | 0.11% | 19,138 |
| 2024-06-27 | 2024-06-25 | 0.096 | 203,600 | +0 | 0.11% | 19,546 |
| 2024-06-26 | 2024-06-24 | 0.096 | 203,600 | +0 | 0.11% | 19,546 |
| 2024-06-25 | 2024-06-21 | 0.096 | 203,600 | +0 | 0.11% | 19,546 |
| 2024-06-24 | 2024-06-20 | 0.095 | 203,600 | +0 | 0.11% | 19,342 |
| 2024-06-21 | 2024-06-19 | 0.102 | 203,600 | +0 | 0.11% | 20,767 |
| 2024-06-20 | 2024-06-18 | 0.102 | 203,600 | +0 | 0.11% | 20,767 |
| 2024-06-19 | 2024-06-17 | 0.105 | 203,600 | +0 | 0.11% | 21,378 |
| 2024-06-18 | 2024-06-14 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-06-17 | 2024-06-13 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-06-14 | 2024-06-12 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-06-13 | 2024-06-11 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-06-12 | 2024-06-07 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-06-11 | 2024-06-06 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-06-07 | 2024-06-05 | 0.117 | 203,600 | +0 | 0.11% | 23,821 |
| 2024-06-06 | 2024-06-04 | 0.131 | 203,600 | +0 | 0.11% | 26,672 |
| 2024-06-05 | 2024-06-03 | 0.119 | 203,600 | +0 | 0.11% | 24,228 |
| 2024-06-04 | 2024-05-31 | 0.118 | 203,600 | +0 | 0.11% | 24,025 |
| 2024-06-03 | 2024-05-30 | 0.115 | 203,600 | +0 | 0.11% | 23,414 |
| 2024-05-31 | 2024-05-29 | 0.115 | 203,600 | +0 | 0.11% | 23,414 |
| 2024-05-30 | 2024-05-28 | 0.115 | 203,600 | +0 | 0.11% | 23,414 |
| 2024-05-29 | 2024-05-27 | 0.110 | 203,600 | +0 | 0.11% | 22,396 |
| 2024-05-28 | 2024-05-24 | 0.110 | 203,600 | +0 | 0.11% | 22,396 |
| 2024-05-27 | 2024-05-23 | 0.116 | 203,600 | +0 | 0.11% | 23,618 |
| 2024-05-24 | 2024-05-22 | 0.116 | 203,600 | +0 | 0.11% | 23,618 |
| 2024-05-23 | 2024-05-21 | 0.116 | 203,600 | +0 | 0.11% | 23,618 |
| 2024-05-22 | 2024-05-20 | 0.098 | 203,600 | +0 | 0.11% | 19,953 |
| 2024-05-21 | 2024-05-17 | 0.096 | 203,600 | +0 | 0.11% | 19,546 |
| 2024-05-20 | 2024-05-16 | 0.096 | 203,600 | +0 | 0.11% | 19,546 |
| 2024-05-17 | 2024-05-14 | 0.115 | 203,600 | +0 | 0.11% | 23,414 |
| 2024-05-16 | 2024-05-13 | 0.115 | 203,600 | +0 | 0.11% | 23,414 |
| 2024-05-14 | 2024-05-10 | 0.115 | 203,600 | +0 | 0.11% | 23,414 |
| 2024-05-13 | 2024-05-09 | 0.115 | 203,600 | +0 | 0.11% | 23,414 |
| 2024-05-10 | 2024-05-08 | 0.115 | 203,600 | +0 | 0.11% | 23,414 |
| 2024-05-09 | 2024-05-07 | 0.115 | 203,600 | +0 | 0.11% | 23,414 |
| 2024-05-08 | 2024-05-06 | 0.115 | 203,600 | +0 | 0.11% | 23,414 |
| 2024-05-07 | 2024-05-03 | 0.116 | 203,600 | +0 | 0.11% | 23,618 |
| 2024-05-06 | 2024-05-02 | 0.116 | 203,600 | +0 | 0.11% | 23,618 |
| 2024-05-03 | 2024-04-30 | 0.116 | 203,600 | +0 | 0.11% | 23,618 |
| 2024-05-02 | 2024-04-29 | 0.102 | 203,600 | +0 | 0.11% | 20,767 |
| 2024-04-30 | 2024-04-26 | 0.100 | 203,600 | +0 | 0.11% | 20,360 |
| 2024-04-29 | 2024-04-25 | 0.093 | 203,600 | +0 | 0.11% | 18,935 |
| 2024-04-26 | 2024-04-24 | 0.091 | 203,600 | +0 | 0.11% | 18,528 |
| 2024-04-25 | 2024-04-23 | 0.090 | 203,600 | +0 | 0.11% | 18,324 |
| 2024-04-24 | 2024-04-22 | 0.095 | 203,600 | +0 | 0.11% | 19,342 |
| 2024-04-23 | 2024-04-19 | 0.100 | 203,600 | +0 | 0.11% | 20,360 |
| 2024-04-22 | 2024-04-18 | 0.100 | 203,600 | +0 | 0.11% | 20,360 |
| 2024-04-19 | 2024-04-17 | 0.100 | 203,600 | +0 | 0.11% | 20,360 |
| 2024-04-18 | 2024-04-16 | 0.112 | 203,600 | +0 | 0.11% | 22,803 |
| 2024-04-17 | 2024-04-15 | 0.113 | 203,600 | +0 | 0.11% | 23,007 |
| 2024-04-16 | 2024-04-12 | 0.118 | 203,600 | +0 | 0.11% | 24,025 |
| 2024-04-15 | 2024-04-11 | 0.113 | 203,600 | +0 | 0.11% | 23,007 |
| 2024-04-12 | 2024-04-10 | 0.113 | 203,600 | +0 | 0.11% | 23,007 |
| 2024-04-11 | 2024-04-09 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-04-10 | 2024-04-08 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-04-09 | 2024-04-05 | 0.118 | 203,600 | +0 | 0.11% | 24,025 |
| 2024-04-08 | 2024-04-03 | 0.118 | 203,600 | +0 | 0.11% | 24,025 |
| 2024-04-05 | 2024-04-02 | 0.118 | 203,600 | +0 | 0.11% | 24,025 |
| 2024-04-03 | 2024-03-28 | 0.120 | 203,600 | +0 | 0.11% | 24,432 |
| 2024-04-02 | 2024-03-27 | 0.121 | 203,600 | +0 | 0.11% | 24,636 |
| 2024-03-28 | 2024-03-26 | 0.119 | 203,600 | +0 | 0.11% | 24,228 |
| 2024-03-27 | 2024-03-25 | 0.112 | 203,600 | +0 | 0.11% | 22,803 |
| 2024-03-26 | 2024-03-22 | 0.126 | 203,600 | +0 | 0.11% | 25,654 |
| 2024-03-25 | 2024-03-21 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-03-22 | 2024-03-20 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-03-21 | 2024-03-19 | 0.120 | 203,600 | +0 | 0.11% | 24,432 |
| 2024-03-20 | 2024-03-18 | 0.127 | 203,600 | +0 | 0.11% | 25,857 |
| 2024-03-19 | 2024-03-15 | 0.116 | 203,600 | +0 | 0.11% | 23,618 |
| 2024-03-18 | 2024-03-14 | 0.116 | 203,600 | +0 | 0.11% | 23,618 |
| 2024-03-15 | 2024-03-13 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-03-14 | 2024-03-12 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-03-13 | 2024-03-11 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-03-12 | 2024-03-08 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-03-11 | 2024-03-07 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-03-08 | 2024-03-06 | 0.135 | 203,600 | +0 | 0.11% | 27,486 |
| 2024-03-07 | 2024-03-05 | 0.142 | 203,600 | +0 | 0.11% | 28,911 |
| 2024-03-06 | 2024-03-04 | 0.136 | 203,600 | +0 | 0.11% | 27,690 |
| 2024-03-05 | 2024-03-01 | 0.135 | 203,600 | +0 | 0.11% | 27,486 |
| 2024-03-04 | 2024-02-29 | 0.122 | 203,600 | +0 | 0.11% | 24,839 |
| 2024-03-01 | 2024-02-28 | 0.122 | 203,600 | +0 | 0.11% | 24,839 |
| 2024-02-29 | 2024-02-27 | 0.126 | 203,600 | +0 | 0.11% | 25,654 |
| 2024-02-28 | 2024-02-26 | 0.118 | 203,600 | +0 | 0.11% | 24,025 |
| 2024-02-27 | 2024-02-23 | 0.119 | 203,600 | +0 | 0.11% | 24,228 |
| 2024-02-26 | 2024-02-22 | 0.121 | 203,600 | +0 | 0.11% | 24,636 |
| 2024-02-23 | 2024-02-21 | 0.122 | 203,600 | +0 | 0.11% | 24,839 |
| 2024-02-22 | 2024-02-20 | 0.126 | 203,600 | +0 | 0.11% | 25,654 |
| 2024-02-21 | 2024-02-19 | 0.119 | 203,600 | +0 | 0.11% | 24,228 |
| 2024-02-20 | 2024-02-16 | 0.122 | 203,600 | +0 | 0.11% | 24,839 |
| 2024-02-19 | 2024-02-15 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-02-16 | 2024-02-14 | 0.125 | 203,600 | +0 | 0.11% | 25,450 |
| 2024-02-15 | 2024-02-09 | 0.122 | 203,600 | +0 | 0.11% | 24,839 |
| 2024-02-14 | 2024-02-07 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2024-02-08 | 2024-02-06 | 0.125 | 203,600 | +0 | 0.11% | 25,450 |
| 2024-02-07 | 2024-02-05 | 0.125 | 203,600 | +0 | 0.11% | 25,450 |
| 2024-02-06 | 2024-02-02 | 0.125 | 203,600 | +0 | 0.11% | 25,450 |
| 2024-02-05 | 2024-02-01 | 0.126 | 203,600 | +0 | 0.11% | 25,654 |
| 2024-02-02 | 2024-01-31 | 0.129 | 203,600 | +0 | 0.11% | 26,264 |
| 2024-02-01 | 2024-01-30 | 0.122 | 203,600 | +0 | 0.11% | 24,839 |
| 2024-01-31 | 2024-01-29 | 0.114 | 203,600 | +0 | 0.11% | 23,210 |
| 2024-01-30 | 2024-01-26 | 0.119 | 203,600 | +0 | 0.11% | 24,228 |
| 2024-01-29 | 2024-01-25 | 0.124 | 203,600 | +0 | 0.11% | 25,246 |
| 2024-01-26 | 2024-01-24 | 0.128 | 203,600 | +0 | 0.11% | 26,061 |
| 2024-01-25 | 2024-01-23 | 0.125 | 203,600 | +0 | 0.11% | 25,450 |
| 2024-01-24 | 2024-01-22 | 0.124 | 203,600 | +0 | 0.11% | 25,246 |
| 2024-01-23 | 2024-01-19 | 0.126 | 203,600 | +0 | 0.11% | 25,654 |
| 2024-01-22 | 2024-01-18 | 0.127 | 203,600 | +0 | 0.11% | 25,857 |
| 2024-01-19 | 2024-01-17 | 0.122 | 203,600 | +0 | 0.11% | 24,839 |
| 2024-01-18 | 2024-01-16 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2024-01-17 | 2024-01-15 | 0.129 | 203,600 | +0 | 0.11% | 26,264 |
| 2024-01-16 | 2024-01-12 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2024-01-15 | 2024-01-11 | 0.139 | 203,600 | +0 | 0.11% | 28,300 |
| 2024-01-12 | 2024-01-10 | 0.139 | 203,600 | +0 | 0.11% | 28,300 |
| 2024-01-11 | 2024-01-09 | 0.143 | 203,600 | +0 | 0.11% | 29,115 |
| 2024-01-10 | 2024-01-08 | 0.143 | 203,600 | +0 | 0.11% | 29,115 |
| 2024-01-09 | 2024-01-05 | 0.141 | 203,600 | +0 | 0.11% | 28,708 |
| 2024-01-08 | 2024-01-04 | 0.135 | 203,600 | +0 | 0.11% | 27,486 |
| 2024-01-05 | 2024-01-03 | 0.135 | 203,600 | +0 | 0.11% | 27,486 |
| 2024-01-04 | 2024-01-02 | 0.135 | 203,600 | +0 | 0.11% | 27,486 |
| 2024-01-03 | 2023-12-29 | 0.132 | 203,600 | +0 | 0.11% | 26,875 |
| 2024-01-02 | 2023-12-28 | 0.140 | 203,600 | +0 | 0.11% | 28,504 |
| 2023-12-29 | 2023-12-27 | 0.141 | 203,600 | +0 | 0.11% | 28,708 |
| 2023-12-28 | 2023-12-22 | 0.141 | 203,600 | +0 | 0.11% | 28,708 |
| 2023-12-27 | 2023-12-21 | 0.146 | 203,600 | +0 | 0.11% | 29,726 |
| 2023-12-22 | 2023-12-20 | 0.146 | 203,600 | +0 | 0.11% | 29,726 |
| 2023-12-21 | 2023-12-19 | 0.146 | 203,600 | +0 | 0.11% | 29,726 |
| 2023-12-20 | 2023-12-18 | 0.143 | 203,600 | +0 | 0.11% | 29,115 |
| 2023-12-19 | 2023-12-15 | 0.149 | 203,600 | +0 | 0.11% | 30,336 |
| 2023-12-18 | 2023-12-14 | 0.149 | 203,600 | +0 | 0.11% | 30,336 |
| 2023-12-15 | 2023-12-13 | 0.138 | 203,600 | +0 | 0.11% | 28,097 |
| 2023-12-14 | 2023-12-12 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2023-12-13 | 2023-12-11 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2023-12-12 | 2023-12-08 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2023-12-11 | 2023-12-07 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2023-12-08 | 2023-12-06 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2023-12-07 | 2023-12-05 | 0.134 | 203,600 | +0 | 0.11% | 27,282 |
| 2023-12-06 | 2023-12-04 | 0.132 | 203,600 | +0 | 0.11% | 26,875 |
| 2023-12-05 | 2023-12-01 | 0.132 | 203,600 | +0 | 0.11% | 26,875 |
| 2023-12-04 | 2023-11-30 | 0.129 | 203,600 | +0 | 0.11% | 26,264 |
| 2023-12-01 | 2023-11-29 | 0.129 | 203,600 | +0 | 0.11% | 26,264 |
| 2023-11-30 | 2023-11-28 | 0.129 | 203,600 | +0 | 0.11% | 26,264 |
| 2023-11-29 | 2023-11-27 | 0.129 | 203,600 | +0 | 0.11% | 26,264 |
| 2023-11-28 | 2023-11-24 | 0.129 | 203,600 | +0 | 0.11% | 26,264 |
| 2023-11-27 | 2023-11-23 | 0.129 | 203,600 | +0 | 0.11% | 26,264 |
| 2023-11-24 | 2023-11-22 | 0.132 | 203,600 | +0 | 0.11% | 26,875 |
| 2023-11-23 | 2023-11-21 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2023-11-22 | 2023-11-20 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2023-11-21 | 2023-11-17 | 0.131 | 203,600 | +0 | 0.11% | 26,672 |
| 2023-11-20 | 2023-11-16 | 0.137 | 203,600 | +0 | 0.11% | 27,893 |
| 2023-11-17 | 2023-11-15 | 0.126 | 203,600 | +0 | 0.11% | 25,654 |
| 2023-11-16 | 2023-11-14 | 0.120 | 203,600 | +0 | 0.11% | 24,432 |
| 2023-11-15 | 2023-11-13 | 0.133 | 203,600 | +0 | 0.11% | 27,079 |
| 2023-11-14 | 2023-11-10 | 0.133 | 203,600 | +0 | 0.11% | 27,079 |
| 2023-11-13 | 2023-11-09 | 0.132 | 203,600 | +0 | 0.11% | 26,875 |
| 2023-11-10 | 2023-11-08 | 0.135 | 203,600 | +0 | 0.11% | 27,486 |
| 2023-11-09 | 2023-11-07 | 0.126 | 203,600 | +0 | 0.11% | 25,654 |
| 2023-11-08 | 2023-11-06 | 0.133 | 203,600 | +0 | 0.11% | 27,079 |
| 2023-11-07 | 2023-11-03 | 0.142 | 203,600 | +0 | 0.11% | 28,911 |
| 2023-11-06 | 2023-11-02 | 0.123 | 203,600 | +0 | 0.11% | 25,043 |
| 2023-11-03 | 2023-11-01 | 0.121 | 203,600 | +0 | 0.11% | 24,636 |
| 2023-11-02 | 2023-10-31 | 0.129 | 203,600 | +0 | 0.11% | 26,264 |
| 2023-11-01 | 2023-10-30 | 0.131 | 203,600 | +0 | 0.11% | 26,672 |
| 2023-10-31 | 2023-10-27 | 0.134 | 203,600 | +0 | 0.11% | 27,282 |
| 2023-10-30 | 2023-10-26 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2023-10-27 | 2023-10-25 | 0.118 | 203,600 | +0 | 0.11% | 24,025 |
| 2023-10-26 | 2023-10-24 | 0.120 | 203,600 | +0 | 0.11% | 24,432 |
| 2023-10-25 | 2023-10-20 | 0.128 | 203,600 | +0 | 0.11% | 26,061 |
| 2023-10-24 | 2023-10-19 | 0.134 | 203,600 | +0 | 0.11% | 27,282 |
| 2023-10-20 | 2023-10-18 | 0.140 | 203,600 | +0 | 0.11% | 28,504 |
| 2023-10-19 | 2023-10-17 | 0.136 | 203,600 | +0 | 0.11% | 27,690 |
| 2023-10-18 | 2023-10-16 | 0.137 | 203,600 | +0 | 0.11% | 27,893 |
| 2023-10-17 | 2023-10-13 | 0.135 | 203,600 | +0 | 0.11% | 27,486 |
| 2023-10-16 | 2023-10-12 | 0.135 | 203,600 | +0 | 0.11% | 27,486 |
| 2023-10-13 | 2023-10-11 | 0.129 | 203,600 | +0 | 0.11% | 26,264 |
| 2023-10-12 | 2023-10-10 | 0.134 | 203,600 | +0 | 0.11% | 27,282 |
| 2023-10-11 | 2023-10-09 | 0.138 | 203,600 | +0 | 0.11% | 28,097 |
| 2023-10-10 | 2023-10-06 | 0.145 | 203,600 | +0 | 0.11% | 29,522 |
| 2023-10-09 | 2023-10-05 | 0.145 | 203,600 | +0 | 0.11% | 29,522 |
| 2023-10-06 | 2023-10-04 | 0.140 | 203,600 | +0 | 0.11% | 28,504 |
| 2023-10-05 | 2023-10-03 | 0.140 | 203,600 | +0 | 0.11% | 28,504 |
| 2023-10-04 | 2023-09-29 | 0.137 | 203,600 | +0 | 0.11% | 27,893 |
| 2023-10-03 | 2023-09-28 | 0.137 | 203,600 | +0 | 0.11% | 27,893 |
| 2023-09-29 | 2023-09-27 | 0.150 | 203,600 | +0 | 0.11% | 30,540 |
| 2023-09-28 | 2023-09-26 | 0.150 | 203,600 | +0 | 0.11% | 30,540 |
| 2023-09-27 | 2023-09-25 | 0.150 | 203,600 | +0 | 0.11% | 30,540 |
| 2023-09-26 | 2023-09-22 | 0.118 | 203,600 | +0 | 0.11% | 24,025 |
| 2023-09-25 | 2023-09-21 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2023-09-22 | 2023-09-20 | 0.122 | 203,600 | +0 | 0.11% | 24,839 |
| 2023-09-21 | 2023-09-19 | 0.163 | 203,600 | +0 | 0.11% | 33,187 |
| 2023-09-20 | 2023-09-18 | 0.165 | 203,600 | +0 | 0.11% | 33,594 |
| 2023-09-19 | 2023-09-15 | 0.165 | 203,600 | +0 | 0.11% | 33,594 |
| 2023-09-18 | 2023-09-14 | 0.158 | 203,600 | +0 | 0.11% | 32,169 |
| 2023-09-15 | 2023-09-13 | 0.153 | 203,600 | +0 | 0.11% | 31,151 |
| 2023-09-14 | 2023-09-12 | 0.151 | 203,600 | +0 | 0.11% | 30,744 |
| 2023-09-13 | 2023-09-11 | 0.193 | 203,600 | +0 | 0.11% | 39,295 |
| 2023-09-12 | 2023-09-07 | 0.195 | 203,600 | +0 | 0.11% | 39,702 |
| 2023-09-11 | 2023-09-06 | 0.196 | 203,600 | +0 | 0.11% | 39,906 |
| 2023-09-07 | 2023-09-05 | 0.128 | 203,600 | +0 | 0.11% | 26,061 |
| 2023-09-06 | 2023-09-04 | 0.130 | 203,600 | +0 | 0.11% | 26,468 |
| 2023-09-05 | 2023-08-31 | 0.145 | 203,600 | +0 | 0.11% | 29,522 |
| 2023-09-04 | 2023-08-30 | 0.175 | 203,600 | +0 | 0.11% | 35,630 |
| 2023-08-31 | 2023-08-29 | 0.183 | 203,600 | +0 | 0.11% | 37,259 |
| 2018-05-16 | 2018-05-14 | 18.500 | 203,600 | -800 | 0.15% | 3,766,600 |
| 2018-04-26 | 2018-04-24 | 19.500 | 204,400 | +800 | 0.16% | 3,985,800 |
| 2018-04-23 | 2018-04-19 | 21.250 | 203,600 | -20,000 | 0.15% | 4,326,500 |
| 2018-04-18 | 2018-04-16 | 20.000 | 223,600 | -4,000 | 0.17% | 4,472,000 |
| 2018-03-19 | 2018-03-15 | 21.000 | 227,600 | -24,000 | 0.17% | 4,779,600 |
| 2018-03-08 | 2018-03-06 | 20.500 | 251,600 | -8,000 | 0.19% | 5,157,800 |
| 2018-03-07 | 2018-03-05 | 20.250 | 259,600 | -8,000 | 0.20% | 5,256,900 |
| 2017-12-20 | 2017-12-18 | 22.000 | 267,600 | -8,000 | 0.20% | 5,887,200 |
| 2017-12-19 | 2017-12-15 | 22.500 | 275,600 | -8,000 | 0.21% | 6,201,000 |
| 2017-11-21 | 2017-11-17 | 21.500 | 283,600 | -8,000 | 0.22% | 6,097,400 |
| 2017-11-14 | 2017-11-10 | 21.500 | 291,600 | -4,000 | 0.22% | 6,269,400 |
| 2017-11-10 | 2017-11-08 | 21.000 | 295,600 | -4,000 | 0.22% | 6,207,600 |
| 2017-10-17 | 2017-10-13 | 22.500 | 299,600 | -8,000 | 0.23% | 6,741,000 |
| 2017-06-15 | 2017-06-13 | 20.500 | 307,600 | -12,000 | 0.23% | 6,305,800 |
| 2017-06-13 | 2017-06-09 | 20.750 | 319,600 | -12,000 | 0.24% | 6,631,700 |
| 2017-06-12 | 2017-06-08 | 20.250 | 331,600 | -8,000 | 0.25% | 6,714,900 |
| 2017-06-09 | 2017-06-07 | 20.250 | 339,600 | -8,000 | 0.26% | 6,876,900 |
| 2017-06-08 | 2017-06-06 | 20.750 | 347,600 | -4,000 | 0.26% | 7,212,700 |
| 2017-06-07 | 2017-06-05 | 21.250 | 351,600 | -4,000 | 0.27% | 7,471,500 |
| 2017-06-05 | 2017-06-01 | 21.500 | 355,600 | -8,000 | 0.27% | 7,645,400 |
| 2017-06-02 | 2017-05-31 | 22.750 | 363,600 | -8,000 | 0.28% | 8,271,900 |
| 2017-05-26 | 2017-05-24 | 23.000 | 371,600 | -8,000 | 0.28% | 8,546,800 |
| 2017-05-25 | 2017-05-23 | 22.000 | 379,600 | -8,000 | 0.29% | 8,351,200 |
| 2017-05-19 | 2017-05-17 | 20.750 | 387,600 | -2,200 | 0.29% | 8,042,700 |
| 2017-05-11 | 2017-05-09 | 21.000 | 389,800 | -4,000 | 0.30% | 8,185,800 |
| 2017-05-08 | 2017-05-04 | 19.750 | 393,800 | -8,000 | 0.30% | 7,777,550 |
| 2017-05-05 | 2017-05-02 | 18.500 | 401,800 | -2,000 | 0.31% | 7,433,300 |
| 2017-03-15 | 2017-03-13 | 16.000 | 403,800 | +4,000 | 0.31% | 6,460,800 |
| 2017-02-20 | 2017-02-16 | 16.500 | 399,800 | +2,000 | 0.31% | 6,596,700 |
| 2017-02-16 | 2017-02-14 | 16.250 | 397,800 | +2,000 | 0.31% | 6,464,250 |
| 2016-12-19 | 2016-12-15 | 7.375 | 395,800 | +4,000 | 0.31% | 2,919,025 |
| 2016-12-08 | 2016-12-06 | 8.125 | 391,800 | +8,000 | 0.30% | 3,183,375 |
| 2016-03-02 | 2016-02-29 | 17.500 | 383,800 | +4,000 | 0.30% | 6,716,500 |
| 2016-02-29 | 2016-02-25 | 18.750 | 379,800 | +6,000 | 0.29% | 7,121,250 |
| 2016-01-11 | 2016-01-07 | 19.500 | 373,800 | +8,000 | 0.29% | 7,289,100 |
| 2015-11-30 | 2015-11-26 | 22.750 | 365,800 | +4,000 | 0.28% | 8,321,950 |
| 2015-11-27 | 2015-11-25 | 23.750 | 361,800 | +8,000 | 0.28% | 8,592,750 |
| 2015-11-09 | 2015-11-05 | 25.250 | 353,800 | -5,200 | 0.28% | 8,933,450 |
| 2015-11-06 | 2015-11-04 | 25.250 | 359,000 | -4,000 | 0.28% | 9,064,750 |
| 2015-11-05 | 2015-11-03 | 25.750 | 363,000 | -12,400 | 0.28% | 9,347,250 |
| 2015-11-04 | 2015-11-02 | 26.000 | 375,400 | -11,200 | 0.29% | 9,760,400 |
| 2015-10-19 | 2015-10-15 | 29.750 | 386,600 | +400 | 0.30% | 11,501,350 |
| 2015-10-15 | 2015-10-13 | 30.750 | 386,200 | +800 | 0.30% | 11,875,650 |
| 2015-08-14 | 2015-08-12 | 29.500 | 385,400 | +2,200 | 0.30% | 11,369,300 |
| 2015-08-13 | 2015-08-11 | 30.250 | 383,200 | -2,000 | 0.30% | 11,591,800 |
| 2015-07-31 | 2015-07-29 | 27.750 | 385,200 | -80 | 0.30% | 10,689,300 |
| 2015-07-29 | 2015-07-27 | 28.000 | 385,280 | +2,000 | 0.30% | 10,787,840 |
| 2015-07-27 | 2015-07-23 | 30.500 | 383,280 | +2,000 | 0.30% | 11,690,040 |
| 2015-07-23 | 2015-07-21 | 32.000 | 381,280 | -2,400 | 0.30% | 12,200,960 |
| 2015-07-22 | 2015-07-20 | 30.000 | 383,680 | -1,400 | 0.30% | 11,510,400 |
| 2015-07-20 | 2015-07-16 | 29.750 | 385,080 | +2,400 | 0.30% | 11,456,130 |
| 2015-07-17 | 2015-07-15 | 29.250 | 382,680 | +1,400 | 0.30% | 11,193,390 |
| 2015-07-16 | 2015-07-14 | 30.000 | 381,280 | -1,800 | 0.30% | 11,438,400 |
| 2015-07-14 | 2015-07-10 | 27.250 | 383,080 | +1,800 | 0.30% | 10,438,930 |
| 2015-07-13 | 2015-07-09 | 24.250 | 381,280 | -5,000 | 0.30% | 9,246,040 |
| 2015-07-10 | 2015-07-08 | 17.250 | 386,280 | +5,000 | 0.30% | 6,663,330 |
| 2015-07-03 | 2015-06-30 | 32.750 | 381,280 | -2,000 | 0.30% | 12,486,920 |
| 2015-07-02 | 2015-06-29 | 31.750 | 383,280 | +1,600 | 0.30% | 12,169,140 |
| 2015-06-30 | 2015-06-26 | 32.500 | 381,680 | -11,600 | 0.30% | 12,404,600 |
| 2015-06-23 | 2015-06-19 | 30.750 | 393,280 | +2,000 | 0.31% | 12,093,360 |
| 2015-06-22 | 2015-06-18 | 31.500 | 391,280 | -2,000 | 0.31% | 12,325,320 |
| 2015-06-18 | 2015-06-16 | 29.500 | 393,280 | +1,600 | 0.31% | 11,601,760 |
| 2015-06-17 | 2015-06-15 | 31.500 | 391,680 | +6,000 | 0.31% | 12,337,920 |
| 2015-06-16 | 2015-06-12 | 33.500 | 385,680 | +2,000 | 0.30% | 12,920,280 |
| 2015-06-12 | 2015-06-10 | 33.750 | 383,680 | -2,000 | 0.30% | 12,949,200 |
| 2015-06-09 | 2015-06-05 | 34.750 | 385,680 | -4,000 | 0.30% | 13,402,380 |
| 2015-05-29 | 2015-05-27 | 35.750 | 389,680 | -4,400 | 0.30% | 13,931,060 |
| 2015-05-27 | 2015-05-22 | 32.500 | 394,080 | +2,000 | 0.31% | 12,807,600 |
| 2015-05-26 | 2015-05-21 | 34.000 | 392,080 | -2,000 | 0.31% | 13,330,720 |
| 2015-05-22 | 2015-05-20 | 34.750 | 394,080 | +2,000 | 0.31% | 13,694,280 |
| 2015-05-21 | 2015-05-19 | 35.750 | 392,080 | +2,000 | 0.31% | 14,016,860 |
| 2015-02-02 | 2015-01-29 | 31.250 | 390,080 | -6,800 | 0.30% | 12,190,000 |
| 2014-09-17 | 2014-09-15 | 22.688 | 396,880 | -4,800 | 0.31% | 9,004,215 |
| 2014-09-10 | 2014-09-05 | 22.000 | 401,680 | +2,400 | 0.31% | 8,836,960 |
| 2014-09-03 | 2014-09-01 | 22.938 | 399,280 | -6,400 | 0.31% | 9,158,485 |
| 2014-09-01 | 2014-08-28 | 23.000 | 405,680 | -4,000 | 0.31% | 9,330,640 |
| 2014-08-19 | 2014-08-15 | 23.625 | 409,680 | -1,600 | 0.32% | 9,678,690 |
| 2014-08-11 | 2014-08-07 | 21.000 | 411,280 | +1,600 | 0.32% | 8,636,880 |
| 2014-08-01 | 2014-07-30 | 23.000 | 409,680 | -6,400 | 0.32% | 9,422,640 |
| 2014-07-31 | 2014-07-29 | 22.250 | 416,080 | -5,600 | 0.32% | 9,257,780 |
| 2014-06-09 | 2014-06-05 | 24.625 | 421,680 | -10,400 | 0.33% | 10,383,870 |
| 2014-05-28 | 2014-05-26 | 26.500 | 432,080 | -13,600 | 0.33% | 11,450,120 |
| 2014-05-27 | 2014-05-23 | 24.688 | 445,680 | -3,200 | 0.34% | 11,002,725 |
| 2014-05-26 | 2014-05-22 | 23.000 | 448,880 | -8,000 | 0.34% | 10,324,240 |
| 2014-05-07 | 2014-05-02 | 12.375 | 456,880 | -1,600 | 0.35% | 5,653,890 |
| 2014-04-25 | 2014-04-23 | 19.250 | 458,480 | -22,400 | 0.35% | 8,825,740 |
| 2014-04-24 | 2014-04-22 | 18.813 | 480,880 | -11,200 | 0.37% | 9,046,555 |
| 2014-04-23 | 2014-04-17 | 19.000 | 492,080 | +320,000 | 0.38% | 9,349,520 |
| 2014-04-16 | 2014-04-14 | 23.438 | 172,080 | -8,000 | 0.13% | 4,033,125 |
| 2014-04-02 | 2014-03-31 | 20.938 | 180,080 | -1,600 | 0.14% | 3,770,425 |
| 2014-03-27 | 2014-03-25 | 20.625 | 181,680 | +3,200 | 0.14% | 3,747,150 |
| 2014-03-25 | 2014-03-21 | 23.500 | 178,480 | +11,200 | 0.14% | 4,194,280 |
| 2014-03-20 | 2014-03-18 | 20.938 | 167,280 | -1,600 | 0.13% | 3,502,425 |
| 2014-03-05 | 2014-03-03 | 33.625 | 168,880 | +800 | 0.13% | 5,678,590 |
| 2014-02-27 | 2014-02-25 | 32.438 | 168,080 | +8,000 | 0.14% | 5,452,095 |
| 2014-02-21 | 2014-02-19 | 35.750 | 160,080 | -8,000 | 0.13% | 5,722,860 |
| 2014-02-19 | 2014-02-17 | 34.688 | 168,080 | -8,000 | 0.14% | 5,830,275 |
| 2014-02-12 | 2014-02-10 | 33.438 | 176,080 | -800 | 0.15% | 5,887,675 |
| 2014-01-29 | 2014-01-27 | 26.188 | 176,880 | +3,200 | 0.15% | 4,632,045 |
| 2014-01-27 | 2014-01-23 | 28.125 | 173,680 | -11,200 | 0.14% | 4,884,750 |
| 2014-01-22 | 2014-01-20 | 29.250 | 184,880 | -19,200 | 0.15% | 5,407,740 |
| 2014-01-21 | 2014-01-17 | 24.438 | 204,080 | -6,400 | 0.17% | 4,987,205 |
| 2014-01-15 | 2014-01-13 | 18.500 | 210,480 | -9,600 | 0.17% | 3,893,880 |
| 2013-12-10 | 2013-12-06 | 11.063 | 220,080 | -9,600 | 0.18% | 2,434,635 |
| 2013-11-27 | 2013-11-25 | 10.563 | 229,680 | -32,000 | 0.19% | 2,425,995 |
| 2013-11-06 | 2013-11-04 | 11.188 | 261,680 | -8,000 | 0.22% | 2,927,545 |
| 2013-02-21 | 2013-02-19 | 2.375 | 269,680 | -1,078,720 | 0.22% | 640,490 |
| 2013-02-04 | 2013-01-31 | 2.344 | 1,348,400 | +1,078,720 | 1.12% | 3,160,313 |
| 2012-08-16 | 2012-08-14 | 1.719 | 269,680 | -3,680 | 0.26% | 463,513 |
| 2012-08-10 | 2012-08-08 | 1.906 | 273,360 | -30,080 | 0.26% | 521,093 |
| 2012-01-06 | 2012-01-04 | 4.406 | 303,440 | -9,600 | 0.29% | 1,337,033 |
| 2012-01-05 | 2012-01-03 | 4.656 | 313,040 | -1,280 | 0.30% | 1,457,593 |
| 2012-01-04 | 2011-12-30 | 4.656 | 314,320 | -6,400 | 0.30% | 1,463,553 |
| 2011-11-11 | 2011-11-09 | 6.250 | 320,720 | -6,400 | 0.31% | 2,004,500 |
| 2011-11-01 | 2011-10-28 | 6.469 | 327,120 | -160 | 0.31% | 2,116,058 |
| 2011-10-26 | 2011-10-24 | 6.250 | 327,280 | -1,760 | 0.31% | 2,045,500 |
| 2011-10-24 | 2011-10-20 | 6.219 | 329,040 | -6,560 | 0.32% | 2,046,218 |
| 2011-09-20 | 2011-09-16 | 7.344 | 335,600 | -6,080 | 0.32% | 2,464,563 |
| 2011-09-05 | 2011-09-01 | 7.375 | 341,680 | -20,320 | 0.33% | 2,519,890 |
| 2011-08-31 | 2011-08-29 | 7.625 | 362,000 | -10,240 | 0.35% | 2,760,250 |
| 2011-08-30 | 2011-08-26 | 7.563 | 372,240 | -3,840 | 0.36% | 2,815,065 |
| 2011-08-29 | 2011-08-25 | 7.375 | 376,080 | -320 | 0.36% | 2,773,590 |
| 2011-08-10 | 2011-08-08 | 8.438 | 376,400 | +320,000 | 0.37% | 3,175,875 |
| 2011-06-13 | 2011-06-09 | 9.375 | 56,400 | -10,240 | 0.05% | 528,750 |
| 2011-06-08 | 2011-06-03 | 10.000 | 66,640 | -4,160 | 0.06% | 666,400 |
| 2011-05-31 | 2011-05-27 | 11.563 | 70,800 | -12,160 | 0.07% | 818,625 |
| 2011-03-11 | 2011-03-09 | 12.188 | 82,960 | +4,160 | 0.08% | 1,011,075 |
| 2011-03-07 | 2011-03-03 | 11.719 | 78,800 | -1,280 | 0.08% | 923,438 |
| 2011-02-24 | 2011-02-22 | 10.313 | 80,080 | +19,520 | 0.08% | 825,825 |
| 2011-02-01 | 2011-01-28 | 7.625 | 60,560 | -160,000 | 0.06% | 461,770 |
| 2011-01-24 | 2011-01-20 | 5.938 | 220,560 | -5,120 | 0.21% | 1,309,575 |
| 2011-01-14 | 2011-01-12 | 5.969 | 225,680 | -6,240 | 0.22% | 1,347,028 |
| 2011-01-06 | 2011-01-04 | 5.500 | 231,920 | +320 | 0.23% | 1,275,560 |
| 2010-12-16 | 2010-12-14 | 5.375 | 231,600 | +8,000 | 0.23% | 1,244,850 |
| 2010-12-13 | 2010-12-09 | 5.344 | 223,600 | -15,200 | 0.22% | 1,194,863 |
| 2010-12-10 | 2010-12-08 | 5.188 | 238,800 | +96,000 | 0.23% | 1,238,775 |
| 2010-10-07 | 2010-10-05 | 5.156 | 142,800 | -25,280 | 0.14% | 736,313 |
| 2010-09-09 | 2010-09-07 | 3.938 | 168,080 | +4,320 | 0.16% | 661,815 |
| 2010-09-07 | 2010-09-03 | 4.188 | 163,760 | +160 | 0.16% | 685,745 |
| 2010-09-02 | 2010-08-31 | 3.813 | 163,600 | +6,560 | 0.16% | 623,725 |
| 2010-09-01 | 2010-08-30 | 3.875 | 157,040 | +22,720 | 0.15% | 608,530 |
| 2010-08-31 | 2010-08-27 | 4.031 | 134,320 | +31,200 | 0.13% | 541,478 |
| 2010-08-30 | 2010-08-26 | 4.406 | 103,120 | +800 | 0.10% | 454,373 |
| 2010-08-27 | 2010-08-25 | 4.563 | 102,320 | +14,560 | 0.10% | 466,835 |
| 2010-08-24 | 2010-08-20 | 5.063 | 87,760 | -436,800 | 0.09% | 444,285 |
| 2010-08-19 | 2010-08-17 | 5.281 | 524,560 | +4,480 | 0.51% | 2,770,333 |
| 2010-08-18 | 2010-08-16 | 5.375 | 520,080 | +2,880 | 0.51% | 2,795,430 |
| 2010-08-17 | 2010-08-13 | 5.250 | 517,200 | +28,480 | 0.50% | 2,715,300 |
| 2010-08-16 | 2010-08-12 | 5.156 | 488,720 | +320 | 0.48% | 2,519,963 |
| 2010-08-10 | 2010-08-06 | 5.438 | 488,400 | +4,000 | 0.48% | 2,655,675 |
| 2010-08-09 | 2010-08-05 | 5.313 | 484,400 | +8,480 | 0.47% | 2,573,375 |
| 2010-08-06 | 2010-08-04 | 5.531 | 475,920 | +52,160 | 0.46% | 2,632,433 |
| 2010-08-05 | 2010-08-03 | 5.719 | 423,760 | +1,280 | 0.41% | 2,423,378 |
| 2010-08-04 | 2010-08-02 | 5.531 | 422,480 | +2,880 | 0.41% | 2,336,843 |
| 2010-08-03 | 2010-07-30 | 5.406 | 419,600 | +640 | 0.41% | 2,268,463 |
| 2010-07-30 | 2010-07-28 | 6.219 | 418,960 | -3,200 | 0.41% | 2,605,408 |
| 2010-07-29 | 2010-07-27 | 6.281 | 422,160 | +2,400 | 0.41% | 2,651,693 |
| 2010-07-28 | 2010-07-26 | 6.094 | 419,760 | +3,680 | 0.41% | 2,557,913 |
| 2010-07-27 | 2010-07-23 | 6.250 | 416,080 | +14,720 | 0.40% | 2,600,500 |
| 2010-07-26 | 2010-07-22 | 5.969 | 401,360 | +6,880 | 0.39% | 2,395,618 |
| 2010-07-23 | 2010-07-21 | 5.406 | 394,480 | +35,840 | 0.38% | 2,132,658 |
| 2010-07-22 | 2010-07-20 | 5.281 | 358,640 | +44,640 | 0.35% | 1,894,068 |
| 2010-07-21 | 2010-07-19 | 5.219 | 314,000 | +43,040 | 0.31% | 1,638,688 |
| 2010-07-20 | 2010-07-16 | 5.313 | 270,960 | +3,840 | 0.26% | 1,439,475 |
| 2010-07-16 | 2010-07-14 | 5.625 | 267,120 | +6,400 | 0.26% | 1,502,550 |
| 2010-07-15 | 2010-07-13 | 5.656 | 260,720 | +1,440 | 0.25% | 1,474,698 |
| 2010-07-13 | 2010-07-09 | 5.563 | 259,280 | +16,960 | 0.25% | 1,442,245 |
| 2010-07-12 | 2010-07-08 | 5.750 | 242,320 | +22,080 | 0.24% | 1,393,340 |
| 2010-06-30 | 2010-06-28 | 6.906 | 220,240 | +320 | 0.21% | 1,521,033 |
| 2010-06-25 | 2010-06-23 | 7.125 | 219,920 | -2,560 | 0.21% | 1,566,930 |
| 2010-06-23 | 2010-06-21 | 7.469 | 222,480 | -3,200 | 0.22% | 1,661,648 |
| 2010-06-14 | 2010-06-10 | 7.094 | 225,680 | +39,040 | 0.22% | 1,600,918 |
| 2010-06-10 | 2010-06-08 | 7.688 | 186,640 | +7,840 | 0.18% | 1,434,795 |
| 2010-06-01 | 2010-05-28 | 7.969 | 178,800 | +19,200 | 0.17% | 1,424,813 |
| 2010-05-28 | 2010-05-26 | 7.469 | 159,600 | +4,320 | 0.16% | 1,192,013 |
| 2010-05-27 | 2010-05-25 | 7.406 | 155,280 | +12,160 | 0.15% | 1,150,043 |
| 2010-05-26 | 2010-05-24 | 7.688 | 143,120 | +4,320 | 0.14% | 1,100,235 |
| 2010-05-25 | 2010-05-20 | 7.594 | 138,800 | +41,120 | 0.14% | 1,054,013 |
| 2010-05-24 | 2010-05-19 | 7.750 | 97,680 | +320 | 0.10% | 757,020 |
| 2010-04-29 | 2010-04-27 | 8.438 | 97,360 | +320 | 0.09% | 821,475 |
| 2010-04-28 | 2010-04-26 | 8.438 | 97,040 | +640 | 0.09% | 818,775 |
| 2010-04-22 | 2010-04-20 | 8.594 | 96,400 | +160 | 0.09% | 828,438 |
| 2010-04-20 | 2010-04-16 | 9.063 | 96,240 | +160 | 0.09% | 872,175 |
| 2010-04-19 | 2010-04-15 | 9.219 | 96,080 | +1,920 | 0.09% | 885,738 |
| 2010-04-15 | 2010-04-13 | 9.063 | 94,160 | +1,920 | 0.09% | 853,325 |
| 2010-04-14 | 2010-04-12 | 8.906 | 92,240 | +480 | 0.09% | 821,513 |
| 2009-11-11 | 2009-11-09 | 14.219 | 91,760 | -84,480 | 0.09% | 1,304,713 |
| 2009-09-21 | 2009-09-17 | 18.750 | 176,240 | -96,000 | 0.17% | 3,304,500 |
| 2009-06-30 | 2009-06-26 | 9.375 | 272,240 | +960 | 0.26% | 2,552,250 |
| 2009-06-11 | 2009-06-09 | 11.250 | 271,280 | +800 | 0.26% | 3,051,900 |
| 2009-06-10 | 2009-06-08 | 11.250 | 270,480 | +1,920 | 0.26% | 3,042,900 |
| 2009-06-09 | 2009-06-05 | 10.938 | 268,560 | +7,840 | 0.26% | 2,937,375 |
| 2009-06-08 | 2009-06-04 | 11.719 | 260,720 | +3,520 | 0.25% | 3,055,313 |
| 2009-05-29 | 2009-05-26 | 10.313 | 257,200 | +4,480 | 0.25% | 2,652,375 |
| 2009-05-27 | 2009-05-25 | 9.219 | 252,720 | +2,240 | 0.25% | 2,329,763 |
| 2009-05-26 | 2009-05-22 | 9.688 | 250,480 | -960 | 0.24% | 2,426,525 |
| 2009-05-25 | 2009-05-21 | 9.063 | 251,440 | -4,960 | 0.24% | 2,278,675 |
| 2009-05-20 | 2009-05-18 | 7.344 | 256,400 | +160 | 0.25% | 1,882,938 |
| 2009-05-19 | 2009-05-15 | 7.063 | 256,240 | +5,440 | 0.25% | 1,809,695 |
| 2009-03-19 | 2009-03-17 | 6.563 | 250,800 | -16,000 | 0.24% | 1,645,875 |
| 2009-03-11 | 2009-03-09 | 6.500 | 266,800 | +160 | 0.26% | 1,734,200 |
| 2009-03-03 | 2009-02-27 | 9.375 | 266,640 | +2,880 | 0.26% | 2,499,750 |
| 2009-02-26 | 2009-02-24 | 6.875 | 263,760 | +480 | 0.26% | 1,813,350 |
| 2009-02-23 | 2009-02-19 | 8.438 | 263,280 | -3,360 | 0.26% | 2,221,425 |
| 2009-02-10 | 2009-02-06 | 7.156 | 266,640 | +160 | 0.26% | 1,908,143 |
| 2009-02-09 | 2009-02-05 | 7.156 | 266,480 | +800 | 0.26% | 1,906,998 |
| 2009-02-06 | 2009-02-04 | 7.281 | 265,680 | +800 | 0.26% | 1,934,483 |
| 2009-02-05 | 2009-02-03 | 7.500 | 264,880 | +2,240 | 0.26% | 1,986,600 |
| 2009-01-23 | 2009-01-21 | 8.750 | 262,640 | +2,240 | 0.25% | 2,298,100 |
| 2009-01-13 | 2009-01-09 | 12.344 | 260,400 | +160 | 0.25% | 3,214,313 |
| 2008-12-30 | 2008-12-24 | 15.313 | 260,240 | -2,400 | 0.25% | 3,984,925 |
| 2008-12-29 | 2008-12-22 | 15.156 | 262,640 | -2,560 | 0.25% | 3,980,638 |
| 2008-12-22 | 2008-12-18 | 14.844 | 265,200 | -4,640 | 0.26% | 3,936,563 |
| 2008-12-17 | 2008-12-15 | 15.156 | 269,840 | -2,240 | 0.26% | 4,089,763 |
| 2008-12-16 | 2008-12-12 | 14.531 | 272,080 | -2,880 | 0.26% | 3,953,663 |
| 2008-12-15 | 2008-12-11 | 13.750 | 274,960 | -1,280 | 0.27% | 3,780,700 |
| 2008-12-10 | 2008-12-08 | 13.906 | 276,240 | -7,200 | 0.27% | 3,841,463 |
| 2008-12-09 | 2008-12-05 | 13.125 | 283,440 | -1,280 | 0.27% | 3,720,150 |
| 2008-11-18 | 2008-11-14 | 12.813 | 284,720 | +160 | 0.28% | 3,647,975 |
| 2008-11-14 | 2008-11-12 | 13.125 | 284,560 | +320 | 0.28% | 3,734,850 |
| 2008-11-07 | 2008-11-05 | 15.156 | 284,240 | +320 | 0.28% | 4,308,013 |
| 2008-11-05 | 2008-11-03 | 13.906 | 283,920 | -800 | 0.28% | 3,948,263 |
| 2008-10-16 | 2008-10-14 | 15.938 | 284,720 | -1,280 | 0.28% | 4,537,725 |
| 2008-10-14 | 2008-10-10 | 17.188 | 286,000 | +11,680 | 0.28% | 4,915,625 |
| 2008-10-13 | 2008-10-09 | 19.375 | 274,320 | -9,600 | 0.26% | 5,314,950 |
| 2008-10-10 | 2008-10-08 | 19.063 | 283,920 | +1,440 | 0.27% | 5,412,225 |
| 2008-10-06 | 2008-10-02 | 19.688 | 282,480 | -3,200 | 0.27% | 5,561,325 |
| 2008-10-03 | 2008-09-30 | 18.125 | 285,680 | -5,120 | 0.28% | 5,177,950 |
| 2008-10-02 | 2008-09-29 | 19.063 | 290,800 | -5,760 | 0.28% | 5,543,375 |
| 2008-09-30 | 2008-09-26 | 17.500 | 296,560 | -6,720 | 0.29% | 5,189,800 |
| 2008-09-29 | 2008-09-25 | 17.188 | 303,280 | +19,840 | 0.29% | 5,212,625 |
| 2008-09-25 | 2008-09-23 | 15.938 | 283,440 | -58,560 | 0.27% | 4,517,325 |
| 2008-09-01 | 2008-08-28 | 17.500 | 342,000 | +160 | 0.33% | 5,985,000 |
| 2008-08-28 | 2008-08-26 | 17.813 | 341,840 | +1,120 | 0.33% | 6,089,025 |
| 2008-08-27 | 2008-08-25 | 18.438 | 340,720 | +5,760 | 0.33% | 6,282,025 |
| 2008-08-26 | 2008-08-21 | 17.500 | 334,960 | +7,040 | 0.32% | 5,861,800 |
| 2008-08-25 | 2008-08-20 | 16.563 | 327,920 | +9,120 | 0.32% | 5,431,175 |
| 2008-08-21 | 2008-08-19 | 16.250 | 318,800 | +8,640 | 0.31% | 5,180,500 |
| 2008-08-20 | 2008-08-18 | 16.250 | 310,160 | +17,920 | 0.30% | 5,040,100 |
| 2008-08-19 | 2008-08-15 | 17.188 | 292,240 | +16,000 | 0.28% | 5,022,875 |
| 2008-08-18 | 2008-08-14 | 18.750 | 276,240 | +5,280 | 0.27% | 5,179,500 |
| 2008-08-15 | 2008-08-13 | 20.000 | 270,960 | +640 | 0.26% | 5,419,200 |
| 2008-08-13 | 2008-08-11 | 21.250 | 270,320 | +320 | 0.26% | 5,744,300 |
| 2008-08-12 | 2008-08-08 | 21.563 | 270,000 | +4,960 | 0.26% | 5,821,875 |
| 2008-08-11 | 2008-08-07 | 21.563 | 265,040 | +7,520 | 0.26% | 5,714,925 |
| 2008-08-08 | 2008-08-05 | 21.250 | 257,520 | +3,200 | 0.25% | 5,472,300 |
| 2008-08-07 | 2008-08-04 | 21.875 | 254,320 | +4,160 | 0.25% | 5,563,250 |
| 2008-08-05 | 2008-08-01 | 22.188 | 250,160 | +4,480 | 0.24% | 5,550,425 |
| 2008-08-04 | 2008-07-31 | 22.500 | 245,680 | +1,600 | 0.24% | 5,527,800 |
| 2008-08-01 | 2008-07-30 | 22.188 | 244,080 | +4,000 | 0.24% | 5,415,525 |
| 2008-07-31 | 2008-07-29 | 22.188 | 240,080 | +960 | 0.23% | 5,326,775 |
| 2008-07-29 | 2008-07-25 | 22.188 | 239,120 | +5,440 | 0.23% | 5,305,475 |
| 2008-07-28 | 2008-07-24 | 22.500 | 233,680 | +2,720 | 0.23% | 5,257,800 |
| 2008-07-25 | 2008-07-23 | 22.500 | 230,960 | +3,840 | 0.22% | 5,196,600 |
| 2008-07-24 | 2008-07-22 | 22.500 | 227,120 | +3,360 | 0.22% | 5,110,200 |
| 2008-07-23 | 2008-07-21 | 22.500 | 223,760 | +19,200 | 0.22% | 5,034,600 |
| 2008-07-22 | 2008-07-18 | 21.875 | 204,560 | +2,400 | 0.20% | 4,474,750 |
| 2008-07-21 | 2008-07-17 | 20.625 | 202,160 | +27,520 | 0.20% | 4,169,550 |
| 2008-07-18 | 2008-07-16 | 21.875 | 174,640 | +960 | 0.17% | 3,820,250 |
| 2008-07-17 | 2008-07-15 | 22.188 | 173,680 | +8,800 | 0.17% | 3,853,525 |
| 2008-07-15 | 2008-07-11 | 22.188 | 164,880 | +6,400 | 0.16% | 3,658,275 |
| 2008-07-14 | 2008-07-10 | 21.875 | 158,480 | -5,760 | 0.15% | 3,466,750 |
| 2008-07-11 | 2008-07-09 | 21.875 | 164,240 | +4,320 | 0.16% | 3,592,750 |
| 2008-07-10 | 2008-07-08 | 21.563 | 159,920 | +320 | 0.15% | 3,448,275 |
| 2008-07-09 | 2008-07-07 | 22.188 | 159,600 | +320 | 0.15% | 3,541,125 |
| 2008-07-08 | 2008-07-04 | 23.125 | 159,280 | +15,520 | 0.15% | 3,683,350 |
| 2008-07-07 | 2008-07-03 | 22.188 | 143,760 | +22,400 | 0.14% | 3,189,675 |
| 2008-07-04 | 2008-07-02 | 22.813 | 121,360 | +5,760 | 0.12% | 2,768,525 |
| 2008-07-03 | 2008-06-30 | 22.813 | 115,600 | +10,560 | 0.11% | 2,637,125 |
| 2008-07-02 | 2008-06-27 | 22.813 | 105,040 | +14,080 | 0.10% | 2,396,225 |
| 2008-06-30 | 2008-06-26 | 22.813 | 90,960 | +320 | 0.09% | 2,075,025 |
| 2008-06-27 | 2008-06-25 | 23.438 | 90,640 | +3,840 | 0.09% | 2,124,375 |
| 2008-06-26 | 2008-06-24 | 23.750 | 86,800 | +320 | 0.08% | 2,061,500 |
| 2008-06-25 | 2008-06-23 | 23.125 | 86,480 | +2,880 | 0.08% | 1,999,850 |
| 2008-06-23 | 2008-06-19 | 23.125 | 83,600 | +1,600 | 0.08% | 1,933,250 |
| 2008-06-20 | 2008-06-18 | 23.438 | 82,000 | +1,920 | 0.08% | 1,921,875 |
| 2008-06-03 | 2008-05-30 | 24.688 | 80,080 | +1,280 | 0.08% | 1,976,975 |
| 2008-05-30 | 2008-05-28 | 24.063 | 78,800 | +1,600 | 0.26% | 1,896,125 |
| 2008-05-29 | 2008-05-27 | 24.688 | 77,200 | +640 | 0.25% | 1,905,875 |
| 2008-05-28 | 2008-05-26 | 25.000 | 76,560 | +1,600 | 0.25% | 1,914,000 |
| 2008-05-27 | 2008-05-23 | 25.000 | 74,960 | +6,400 | 0.25% | 1,874,000 |
| 2008-05-14 | 2008-05-09 | 25.938 | 68,560 | +1,600 | 0.23% | 1,778,275 |
| 2008-05-02 | 2008-04-29 | 26.250 | 66,960 | +6,720 | 0.22% | 1,757,700 |
| 2008-04-30 | 2008-04-28 | 25.938 | 60,240 | +25,760 | 0.20% | 1,562,475 |
| 2008-04-29 | 2008-04-25 | 25.938 | 34,480 | +2,880 | 0.11% | 894,325 |
| 2008-04-21 | 2008-04-17 | 25.313 | 31,600 | +1,280 | 0.10% | 799,875 |
| 2008-04-18 | 2008-04-16 | 25.313 | 30,320 | +9,600 | 0.10% | 767,475 |
| 2007-06-27 | 2007-06-25 | 23.438 | 20,720 | -9,600 | 0.07% | 485,625 |
| 2007-06-26 | 2007-06-22 | 22.188 | 30,320 | 0.10% | 672,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy