History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 583,320 +0 0.09% 135,330
2025-10-13 2025-10-09 0.209 583,320 +0 0.09% 121,914
2025-10-10 2025-10-08 0.210 583,320 +0 0.09% 122,497
2025-10-09 2025-10-06 0.210 583,320 +0 0.09% 122,497
2025-10-08 2025-10-03 0.211 583,320 +0 0.09% 123,081
2025-10-06 2025-10-02 0.213 583,320 +0 0.09% 124,247
2025-10-03 2025-09-30 0.218 583,320 +0 0.09% 127,164
2025-10-02 2025-09-29 0.218 583,320 +0 0.09% 127,164
2025-09-30 2025-09-26 0.218 583,320 +0 0.09% 127,164
2025-09-29 2025-09-25 0.215 583,320 +0 0.09% 125,414
2025-09-26 2025-09-24 0.230 583,320 +0 0.09% 134,164
2025-09-25 2025-09-23 0.210 583,320 +0 0.09% 122,497
2025-09-24 2025-09-22 0.211 583,320 +0 0.09% 123,081
2025-09-23 2025-09-19 0.222 583,320 +0 0.09% 129,497
2025-09-22 2025-09-18 0.244 583,320 +0 0.09% 142,330
2025-09-19 2025-09-17 0.238 583,320 +0 0.09% 138,830
2025-09-18 2025-09-16 0.238 583,320 +0 0.09% 138,830
2025-09-17 2025-09-15 0.244 583,320 +0 0.09% 142,330
2025-09-16 2025-09-12 0.250 583,320 +0 0.09% 145,830
2025-09-15 2025-09-11 0.250 583,320 +0 0.09% 145,830
2025-09-12 2025-09-10 0.260 583,320 +0 0.09% 151,663
2025-09-11 2025-09-09 0.260 583,320 +0 0.09% 151,663
2025-09-10 2025-09-08 0.260 583,320 +0 0.09% 151,663
2025-09-09 2025-09-05 0.325 583,320 +0 0.09% 189,579
2025-09-08 2025-09-04 0.345 583,320 +0 0.09% 201,245
2025-09-05 2025-09-03 0.345 583,320 +0 0.09% 201,245
2025-09-04 2025-09-02 0.345 583,320 +0 0.09% 201,245
2025-09-03 2025-09-01 0.345 583,320 +0 0.09% 201,245
2025-09-02 2025-08-29 0.345 583,320 +0 0.09% 201,245
2025-09-01 2025-08-28 0.345 583,320 +0 0.09% 201,245
2025-08-29 2025-08-27 0.345 583,320 +0 0.09% 201,245
2025-08-28 2025-08-26 0.355 583,320 +0 0.09% 207,079
2025-08-27 2025-08-25 0.355 583,320 +0 0.09% 207,079
2025-08-26 2025-08-22 0.355 583,320 +0 0.09% 207,079
2025-08-25 2025-08-21 0.355 583,320 +0 0.09% 207,079
2025-08-22 2025-08-20 0.360 583,320 +0 0.09% 209,995
2025-08-21 2025-08-19 0.360 583,320 +0 0.09% 209,995
2025-08-20 2025-08-18 0.370 583,320 +0 0.09% 215,828
2025-08-19 2025-08-15 0.360 583,320 +0 0.09% 209,995
2025-08-18 2025-08-14 0.360 583,320 +0 0.09% 209,995
2025-08-15 2025-08-13 0.350 583,320 +0 0.09% 204,162
2025-08-14 2025-08-12 0.360 583,320 +0 0.09% 209,995
2025-08-13 2025-08-11 0.330 583,320 +0 0.09% 192,496
2025-08-12 2025-08-08 0.340 583,320 +0 0.09% 198,329
2025-08-11 2025-08-07 0.355 583,320 +0 0.09% 207,079
2025-08-08 2025-08-06 0.355 583,320 +0 0.09% 207,079
2025-08-07 2025-08-05 0.355 583,320 +0 0.09% 207,079
2025-08-06 2025-08-04 0.330 583,320 +0 0.09% 192,496
2025-08-05 2025-08-01 0.310 583,320 +0 0.09% 180,829
2025-08-04 2025-07-31 0.330 583,320 +0 0.09% 192,496
2025-08-01 2025-07-30 0.335 583,320 +0 0.09% 195,412
2025-07-31 2025-07-29 0.350 583,320 +0 0.09% 204,162
2025-07-30 2025-07-28 0.355 583,320 +0 0.09% 207,079
2025-07-29 2025-07-25 0.285 583,320 +0 0.09% 166,246
2025-07-28 2025-07-24 0.320 583,320 +0 0.09% 186,662
2025-07-25 2025-07-23 0.250 583,320 +0 0.09% 145,830
2025-07-24 2025-07-22 0.250 583,320 +0 0.09% 145,830
2025-07-23 2025-07-21 0.250 583,320 +0 0.09% 145,830
2025-07-22 2025-07-18 0.240 583,320 +0 0.09% 139,997
2025-07-21 2025-07-17 0.200 583,320 +0 0.09% 116,664
2025-07-18 2025-07-16 0.224 583,320 +0 0.09% 130,664
2025-07-17 2025-07-15 0.224 583,320 +0 0.09% 130,664
2025-07-16 2025-07-14 0.210 583,320 +0 0.09% 122,497
2025-07-15 2025-07-11 0.217 583,320 +0 0.09% 126,580
2025-07-14 2025-07-10 0.200 583,320 +0 0.09% 116,664
2025-07-11 2025-07-09 0.200 583,320 +0 0.09% 116,664
2025-07-10 2025-07-08 0.210 583,320 +0 0.09% 122,497
2025-07-09 2025-07-07 0.220 583,320 +0 0.09% 128,330
2025-07-08 2025-07-04 0.220 583,320 +0 0.09% 128,330
2025-07-07 2025-07-03 0.220 583,320 +0 0.09% 128,330
2025-07-04 2025-07-02 0.210 583,320 +0 0.09% 122,497
2025-07-03 2025-06-30 0.185 583,320 +0 0.09% 107,914
2025-07-02 2025-06-27 0.185 583,320 +0 0.09% 107,914
2025-06-30 2025-06-26 0.182 583,320 +0 0.09% 106,164
2025-06-27 2025-06-25 0.178 583,320 +0 0.09% 103,831
2025-06-26 2025-06-24 0.158 583,320 +0 0.09% 92,165
2025-06-25 2025-06-23 0.157 583,320 +0 0.09% 91,581
2025-06-24 2025-06-20 0.160 583,320 +0 0.09% 93,331
2025-06-23 2025-06-19 0.168 583,320 +0 0.09% 97,998
2025-06-20 2025-06-18 0.172 583,320 +0 0.09% 100,331
2025-06-19 2025-06-17 0.172 583,320 +0 0.09% 100,331
2025-06-18 2025-06-16 0.170 583,320 +0 0.09% 99,164
2025-06-17 2025-06-13 0.165 583,320 +0 0.09% 96,248
2025-06-16 2025-06-12 0.166 583,320 +0 0.09% 96,831
2025-06-13 2025-06-11 0.169 583,320 +0 0.09% 98,581
2025-06-12 2025-06-10 0.160 583,320 +0 0.09% 93,331
2025-06-11 2025-06-09 0.160 583,320 +0 0.09% 93,331
2025-06-10 2025-06-06 0.160 583,320 +0 0.09% 93,331
2025-06-09 2025-06-05 0.165 583,320 +0 0.09% 96,248
2025-06-06 2025-06-04 0.169 583,320 +0 0.09% 98,581
2025-06-05 2025-06-03 0.162 583,320 +0 0.09% 94,498
2025-06-04 2025-06-02 0.134 583,320 +0 0.09% 78,165
2025-06-03 2025-05-30 0.120 583,320 +0 0.09% 69,998
2025-06-02 2025-05-29 0.122 583,320 +0 0.09% 71,165
2025-05-30 2025-05-28 0.122 583,320 +0 0.09% 71,165
2025-05-29 2025-05-27 0.121 583,320 +0 0.09% 70,582
2025-05-28 2025-05-26 0.115 583,320 +0 0.09% 67,082
2025-05-27 2025-05-23 0.124 583,320 +0 0.09% 72,332
2025-05-26 2025-05-22 0.125 583,320 +0 0.09% 72,915
2025-05-23 2025-05-21 0.120 583,320 +0 0.09% 69,998
2025-05-22 2025-05-20 0.121 583,320 +0 0.09% 70,582
2025-05-21 2025-05-19 0.121 583,320 +0 0.09% 70,582
2025-05-20 2025-05-16 0.125 583,320 +0 0.09% 72,915
2025-05-19 2025-05-15 0.125 583,320 +0 0.09% 72,915
2025-05-16 2025-05-14 0.124 583,320 +0 0.09% 72,332
2025-05-15 2025-05-13 0.121 583,320 +0 0.09% 70,582
2025-05-14 2025-05-12 0.114 583,320 +0 0.09% 66,498
2025-05-13 2025-05-09 0.112 583,320 +0 0.09% 65,332
2025-05-12 2025-05-08 0.116 583,320 +0 0.09% 67,665
2025-05-09 2025-05-07 0.113 583,320 +0 0.09% 65,915
2025-05-08 2025-05-06 0.102 583,320 +0 0.09% 59,499
2025-05-07 2025-05-02 0.102 583,320 +0 0.09% 59,499
2025-05-06 2025-04-30 0.097 583,320 +0 0.09% 56,582
2025-05-02 2025-04-29 0.100 583,320 +0 0.09% 58,332
2025-04-30 2025-04-28 0.109 583,320 +0 0.09% 63,582
2025-04-29 2025-04-25 0.109 583,320 +0 0.09% 63,582
2025-04-28 2025-04-24 0.109 583,320 +0 0.09% 63,582
2025-04-25 2025-04-23 0.109 583,320 +0 0.09% 63,582
2025-04-24 2025-04-22 0.109 583,320 +0 0.09% 63,582
2025-04-23 2025-04-17 0.109 583,320 +0 0.09% 63,582
2025-04-22 2025-04-16 0.109 583,320 +0 0.09% 63,582
2025-04-17 2025-04-15 0.109 583,320 +0 0.09% 63,582
2025-04-16 2025-04-14 0.117 583,320 +0 0.09% 68,248
2025-04-15 2025-04-11 0.117 583,320 +0 0.09% 68,248
2025-04-14 2025-04-10 0.117 583,320 +0 0.09% 68,248
2025-04-11 2025-04-09 0.101 583,320 +0 0.09% 58,915
2025-04-10 2025-04-08 0.114 583,320 +0 0.09% 66,498
2025-04-09 2025-04-07 0.114 583,320 +0 0.09% 66,498
2025-04-08 2025-04-03 0.120 583,320 +0 0.09% 69,998
2025-04-07 2025-04-02 0.120 583,320 +0 0.09% 69,998
2025-04-03 2025-04-01 0.120 583,320 +0 0.09% 69,998
2025-04-02 2025-03-31 0.118 583,320 +0 0.09% 68,832
2025-04-01 2025-03-28 0.121 583,320 +0 0.09% 70,582
2025-03-31 2025-03-27 0.119 583,320 +0 0.09% 69,415
2025-03-28 2025-03-26 0.111 583,320 +0 0.09% 64,749
2025-03-27 2025-03-25 0.105 583,320 +0 0.09% 61,249
2025-03-26 2025-03-24 0.125 583,320 +0 0.09% 72,915
2025-03-25 2025-03-21 0.125 583,320 +0 0.09% 72,915
2025-03-24 2025-03-20 0.125 583,320 +0 0.09% 72,915
2025-03-21 2025-03-19 0.125 583,320 +0 0.09% 72,915
2025-03-20 2025-03-18 0.125 583,320 +0 0.09% 72,915
2025-03-19 2025-03-17 0.125 583,320 +0 0.09% 72,915
2025-03-18 2025-03-14 0.125 583,320 +0 0.09% 72,915
2025-03-17 2025-03-13 0.125 583,320 +0 0.09% 72,915
2025-03-14 2025-03-12 0.125 583,320 +0 0.09% 72,915
2025-03-13 2025-03-11 0.124 583,320 +0 0.09% 72,332
2025-03-12 2025-03-10 0.120 583,320 +0 0.09% 69,998
2025-03-11 2025-03-07 0.120 583,320 +0 0.09% 69,998
2025-03-10 2025-03-06 0.120 583,320 +0 0.09% 69,998
2025-03-07 2025-03-05 0.120 583,320 +0 0.09% 69,998
2025-03-06 2025-03-04 0.119 583,320 +0 0.09% 69,415
2025-03-05 2025-03-03 0.113 583,320 +0 0.09% 65,915
2025-03-04 2025-02-28 0.111 583,320 +0 0.09% 64,749
2025-03-03 2025-02-27 0.110 583,320 +0 0.09% 64,165
2025-02-28 2025-02-26 0.110 583,320 +0 0.09% 64,165
2025-02-27 2025-02-25 0.110 583,320 +0 0.09% 64,165
2025-02-26 2025-02-24 0.117 583,320 +0 0.09% 68,248
2025-02-25 2025-02-21 0.111 583,320 +0 0.09% 64,749
2025-02-24 2025-02-20 0.111 583,320 +0 0.09% 64,749
2025-02-21 2025-02-19 0.112 583,320 +0 0.09% 65,332
2025-02-20 2025-02-18 0.113 583,320 +0 0.09% 65,915
2025-02-19 2025-02-17 0.113 583,320 +0 0.09% 65,915
2025-02-18 2025-02-14 0.115 583,320 +0 0.09% 67,082
2025-02-17 2025-02-13 0.120 583,320 +0 0.09% 69,998
2025-02-14 2025-02-12 0.121 583,320 +0 0.09% 70,582
2025-02-13 2025-02-11 0.120 583,320 +0 0.09% 69,998
2025-02-12 2025-02-10 0.120 583,320 +0 0.09% 69,998
2025-02-11 2025-02-07 0.120 583,320 +0 0.09% 69,998
2025-02-10 2025-02-06 0.119 583,320 +0 0.09% 69,415
2025-02-07 2025-02-05 0.119 583,320 +0 0.09% 69,415
2025-02-06 2025-02-04 0.119 583,320 +0 0.09% 69,415
2025-02-05 2025-02-03 0.119 583,320 +0 0.09% 69,415
2025-02-04 2025-01-28 0.119 583,320 +0 0.09% 69,415
2025-02-03 2025-01-24 0.119 583,320 +0 0.09% 69,415
2025-01-27 2025-01-23 0.119 583,320 +0 0.09% 69,415
2025-01-24 2025-01-22 0.119 583,320 +0 0.09% 69,415
2025-01-23 2025-01-21 0.119 583,320 +0 0.09% 69,415
2025-01-22 2025-01-20 0.105 583,320 +0 0.09% 61,249
2025-01-21 2025-01-17 0.105 583,320 +0 0.09% 61,249
2025-01-20 2025-01-16 0.105 583,320 +0 0.09% 61,249
2025-01-17 2025-01-15 0.105 583,320 +0 0.09% 61,249
2025-01-16 2025-01-14 0.105 583,320 +0 0.09% 61,249
2025-01-15 2025-01-13 0.105 583,320 +0 0.09% 61,249
2025-01-14 2025-01-10 0.105 583,320 +0 0.09% 61,249
2025-01-13 2025-01-09 0.105 583,320 +0 0.09% 61,249
2025-01-10 2025-01-08 0.105 583,320 +0 0.09% 61,249
2025-01-09 2025-01-07 0.105 583,320 +0 0.09% 61,249
2025-01-08 2025-01-06 0.112 583,320 +0 0.09% 65,332
2025-01-07 2025-01-03 0.106 583,320 +0 0.09% 61,832
2025-01-06 2025-01-02 0.109 583,320 +0 0.09% 63,582
2025-01-03 2024-12-31 0.107 583,320 +0 0.09% 62,415
2025-01-02 2024-12-27 0.103 583,320 +0 0.09% 60,082
2024-12-30 2024-12-24 0.100 583,320 -400 0.09% 58,332
2023-07-27 2023-07-25 0.250 583,720 -400 0.32% 145,930
2023-07-24 2023-07-20 0.325 584,120 -38,600 0.32% 189,839
2023-07-21 2023-07-19 0.325 622,720 -183,800 0.34% 202,384
2022-10-27 2022-10-25 0.525 806,520 +4,000 0.44% 423,423
2022-09-16 2022-09-14 1.025 802,520 +2,000 0.44% 822,583
2022-09-14 2022-09-09 1.075 800,520 -3,000 0.44% 860,559
2022-09-13 2022-09-08 1.175 803,520 +72,000 0.44% 944,136
2022-05-27 2022-05-25 3.025 731,520 -33,000 0.40% 2,212,848
2022-05-24 2022-05-20 2.275 764,520 -25,200 0.42% 1,739,283
2022-02-24 2022-02-22 2.825 789,720 +28,400 0.44% 2,230,959
2022-01-26 2022-01-24 3.525 761,320 -160,000 0.42% 2,683,653
2022-01-14 2022-01-12 3.775 921,320 +13,000 0.51% 3,477,983
2022-01-03 2021-12-29 4.100 908,320 -400 0.50% 3,724,112
2021-12-23 2021-12-21 4.350 908,720 +200 0.50% 3,952,932
2021-12-20 2021-12-16 4.200 908,520 +1,800 0.50% 3,815,784
2021-11-15 2021-11-11 5.700 906,720 -16,000 0.50% 5,168,304
2021-11-11 2021-11-09 5.850 922,720 -7,200 0.51% 5,397,912
2021-11-10 2021-11-08 5.875 929,920 -10,400 0.51% 5,463,280
2021-11-09 2021-11-05 5.925 940,320 -8,000 0.52% 5,571,396
2021-06-23 2021-06-21 5.950 948,320 -2,800 0.55% 5,642,504
2021-06-16 2021-06-11 5.875 951,120 +400 0.55% 5,587,830
2021-06-11 2021-06-09 6.375 950,720 -7,600 0.55% 6,060,840
2021-06-07 2021-06-03 6.625 958,320 +3,400 0.55% 6,348,870
2021-04-30 2021-04-28 6.875 954,920 +7,600 0.55% 6,565,075
2021-04-16 2021-04-14 7.375 947,320 -800 0.55% 6,986,485
2021-04-13 2021-04-09 7.625 948,120 +800 0.55% 7,229,415
2021-04-12 2021-04-08 8.250 947,320 -6,800 0.55% 7,815,390
2021-04-09 2021-04-07 6.875 954,120 +2,000 0.56% 6,559,575
2021-03-18 2021-03-16 5.450 952,120 -3,000 0.55% 5,189,054
2021-03-17 2021-03-15 5.450 955,120 +6,800 0.56% 5,205,404
2021-03-16 2021-03-12 5.825 948,320 +13,000 0.55% 5,523,964
2021-02-26 2021-02-24 7.375 935,320 -4,600 0.55% 6,897,985
2021-02-24 2021-02-22 8.125 939,920 -10,600 0.55% 7,636,850
2021-02-23 2021-02-19 7.875 950,520 +2,200 0.55% 7,485,345
2021-02-22 2021-02-18 8.250 948,320 +1,000 0.55% 7,823,640
2021-02-18 2021-02-16 7.375 947,320 +4,600 0.55% 6,986,485
2021-02-16 2021-02-09 6.075 942,720 +10,600 0.55% 5,727,024
2021-02-08 2021-02-04 5.600 932,120 -200 0.54% 5,219,872
2021-01-19 2021-01-15 6.500 932,320 -200 0.54% 6,060,080
2021-01-18 2021-01-14 6.250 932,520 +9,600 0.54% 5,828,250
2021-01-15 2021-01-13 6.225 922,920 +7,200 0.54% 5,745,177
2021-01-08 2021-01-06 5.225 915,720 -4,000 0.53% 4,784,637
2021-01-06 2021-01-04 5.500 919,720 +6,600 0.54% 5,058,460
2020-12-14 2020-12-10 5.075 913,120 -12,200 0.53% 4,634,084
2020-12-11 2020-12-09 4.150 925,320 -2,000 0.54% 3,840,078
2020-12-02 2020-11-30 3.250 927,320 -6,200 0.54% 3,013,790
2020-11-20 2020-11-18 3.450 933,520 -200 0.54% 3,220,644
2020-11-19 2020-11-17 3.475 933,720 -4,800 0.54% 3,244,677
2020-11-04 2020-11-02 3.575 938,520 +160,000 0.55% 3,355,209
2020-10-30 2020-10-28 3.625 778,520 +4,000 0.45% 2,822,135
2020-09-30 2020-09-28 4.175 774,520 -400 0.45% 3,233,621
2020-09-03 2020-09-01 4.875 774,920 +2,000 0.45% 3,777,735
2020-08-19 2020-08-17 5.000 772,920 -12,200 0.45% 3,864,600
2020-08-18 2020-08-14 5.000 785,120 -800 0.46% 3,925,600
2020-08-12 2020-08-10 5.025 785,920 -200 0.46% 3,949,248
2020-07-21 2020-07-17 4.750 786,120 -4,800 0.46% 3,734,070
2020-07-16 2020-07-14 4.900 790,920 +27,000 0.46% 3,875,508
2020-07-15 2020-07-13 4.700 763,920 -71,600 0.45% 3,590,424
2020-07-14 2020-07-10 4.875 835,520 +24,000 0.49% 4,073,160
2020-07-08 2020-07-06 4.850 811,520 -4,000 0.47% 3,935,872
2020-05-20 2020-05-18 5.200 815,520 -800 0.50% 4,240,704
2020-04-16 2020-04-14 6.375 816,320 +32,000 0.50% 5,204,040
2020-04-06 2020-04-02 5.700 784,320 -12,000 0.48% 4,470,624
2020-03-20 2020-03-18 6.200 796,320 +31,200 0.48% 4,937,184
2020-03-12 2020-03-10 7.000 765,120 -20,400 0.47% 5,355,840
2020-03-05 2020-03-03 7.375 785,520 +200 0.48% 5,793,210
2020-03-02 2020-02-27 7.875 785,320 -8,000 0.48% 6,184,395
2020-02-27 2020-02-25 6.750 793,320 +14,800 0.48% 5,354,910
2020-02-24 2020-02-20 8.000 778,520 -12,000 0.47% 6,228,160
2020-02-21 2020-02-19 8.125 790,520 -17,200 0.48% 6,422,975
2020-02-20 2020-02-18 8.875 807,720 -32,600 0.49% 7,168,515
2020-02-12 2020-02-10 5.800 840,320 -9,400 0.51% 4,873,856
2020-02-07 2020-02-05 5.750 849,720 +8,000 0.52% 4,885,890
2020-02-06 2020-02-04 6.000 841,720 +9,400 0.51% 5,050,320
2020-01-17 2020-01-15 6.150 832,320 +4,400 0.51% 5,118,768
2020-01-02 2019-12-27 6.375 827,920 +40,000 0.50% 5,277,990
2019-11-21 2019-11-19 6.875 787,920 -3,800 0.48% 5,416,950
2019-11-06 2019-11-04 7.500 791,720 +2,000 0.48% 5,937,900
2019-11-04 2019-10-31 7.250 789,720 +1,800 0.48% 5,725,470
2019-11-01 2019-10-30 6.375 787,920 -2,000 0.48% 5,022,990
2019-10-23 2019-10-21 6.250 789,920 +21,200 0.48% 4,937,000
2019-10-17 2019-10-15 6.375 768,720 +29,000 0.47% 4,900,590
2019-08-20 2019-08-16 8.000 739,720 -14,800 0.45% 5,917,760
2019-08-19 2019-08-15 7.875 754,520 -104,000 0.46% 5,941,845
2019-08-09 2019-08-07 7.375 858,520 -18,600 0.52% 6,331,585
2019-08-07 2019-08-05 7.125 877,120 +120,000 0.53% 6,249,480
2019-08-06 2019-08-02 6.625 757,120 -5,600 0.46% 5,015,920
2019-08-05 2019-08-01 7.875 762,720 -2,400 0.46% 6,006,420
2019-07-31 2019-07-29 9.625 765,120 +24,200 0.47% 7,364,280
2019-07-30 2019-07-26 9.875 740,920 +4,000 0.45% 7,316,585
2019-07-29 2019-07-25 9.875 736,920 +24,000 0.45% 7,277,085
2019-07-25 2019-07-23 9.375 712,920 +24,000 0.43% 6,683,625
2019-07-10 2019-07-08 6.500 688,920 -600 0.42% 4,477,980
2019-06-26 2019-06-24 7.500 689,520 -2,000 0.42% 5,171,400
2019-06-24 2019-06-20 7.500 691,520 -1,600 0.42% 5,186,400
2019-06-19 2019-06-17 7.625 693,120 +5,800 0.42% 5,285,040
2019-06-13 2019-06-11 6.500 687,320 +6,200 0.42% 4,467,580
2019-06-04 2019-05-31 5.800 681,120 +4,000 0.41% 3,950,496
2019-06-03 2019-05-30 5.800 677,120 +3,000 0.41% 3,927,296
2019-05-24 2019-05-22 4.775 674,120 -9,200 0.41% 3,218,923
2019-05-23 2019-05-21 4.700 683,320 +3,200 0.42% 3,211,604
2019-05-22 2019-05-20 4.250 680,120 +5,200 0.41% 2,890,510
2019-04-26 2019-04-24 4.500 674,920 -800 0.49% 3,037,140
2019-04-25 2019-04-23 4.575 675,720 -2,600 0.49% 3,091,419
2019-04-23 2019-04-17 4.700 678,320 +4,200 0.49% 3,188,104
2019-04-18 2019-04-16 4.850 674,120 +4,000 0.49% 3,269,482
2019-04-08 2019-04-03 4.550 670,120 +400 0.48% 3,049,046
2019-03-28 2019-03-26 4.700 669,720 -200 0.48% 3,147,684
2019-03-12 2019-03-08 4.725 669,920 +200 0.48% 3,165,372
2019-03-06 2019-03-04 5.100 669,720 -7,200 0.48% 3,415,572
2019-02-27 2019-02-25 5.025 676,920 -7,400 0.49% 3,401,523
2019-01-28 2019-01-24 5.975 684,320 -2,400 0.49% 4,088,812
2019-01-08 2019-01-04 6.375 686,720 +14,600 0.52% 4,377,840
2019-01-07 2019-01-03 6.375 672,120 +14,800 0.51% 4,284,765
2018-12-10 2018-12-06 7.625 657,320 +12,000 0.50% 5,012,065
2018-12-04 2018-11-30 7.750 645,320 +400 0.49% 5,001,230
2018-11-22 2018-11-20 8.250 644,920 +2,400 0.49% 5,320,590
2018-11-19 2018-11-15 9.375 642,520 +4,000 0.49% 6,023,625
2018-11-15 2018-11-13 9.500 638,520 +7,000 0.49% 6,065,940
2018-11-14 2018-11-12 10.875 631,520 +9,400 0.48% 6,867,780
2018-11-13 2018-11-09 10.250 622,120 +14,200 0.47% 6,376,730
2018-11-12 2018-11-08 8.250 607,920 +2,200 0.46% 5,015,340
2018-11-08 2018-11-06 7.000 605,720 +2,000 0.46% 4,240,040
2018-11-02 2018-10-31 6.150 603,720 +11,800 0.46% 3,712,878
2018-10-26 2018-10-24 6.750 591,920 +8,000 0.45% 3,995,460
2018-10-19 2018-10-16 7.125 583,920 +400 0.44% 4,160,430
2018-10-09 2018-10-05 11.000 583,520 +4,000 0.44% 6,418,720
2018-08-22 2018-08-20 15.750 579,520 +600 0.44% 9,127,440
2018-08-06 2018-08-02 15.000 578,920 -200 0.44% 8,683,800
2018-08-02 2018-07-31 16.250 579,120 +2,000 0.44% 9,410,700
2018-07-31 2018-07-27 16.250 577,120 -2,200 0.44% 9,378,200
2018-07-17 2018-07-13 14.500 579,320 -200 0.44% 8,400,140
2018-07-09 2018-07-05 13.750 579,520 +2,400 0.44% 7,968,400
2018-07-06 2018-07-04 14.000 577,120 -2,200 0.44% 8,079,680
2018-07-05 2018-07-03 15.500 579,320 +9,400 0.44% 8,979,460
2018-06-19 2018-06-14 18.500 569,920 -4,000 0.43% 10,543,520
2018-06-14 2018-06-12 18.250 573,920 +4,000 0.44% 10,474,040
2018-06-12 2018-06-08 17.750 569,920 -200 0.43% 10,116,080
2018-06-08 2018-06-06 18.000 570,120 -200 0.43% 10,262,160
2018-06-07 2018-06-05 17.500 570,320 -200 0.43% 9,980,600
2018-06-04 2018-05-31 18.000 570,520 -7,600 0.43% 10,269,360
2018-05-23 2018-05-18 18.750 578,120 -4,400 0.44% 10,839,750
2018-05-09 2018-05-07 19.250 582,520 +4,000 0.44% 11,213,510
2018-05-07 2018-05-03 20.000 578,520 +4,400 0.44% 11,570,400
2018-04-23 2018-04-19 21.250 574,120 -1,800 0.44% 12,200,050
2018-04-18 2018-04-16 20.000 575,920 -4,000 0.44% 11,518,400
2018-04-17 2018-04-13 20.500 579,920 -12,000 0.44% 11,888,360
2018-04-11 2018-04-09 19.250 591,920 -2,000 0.45% 11,394,460
2018-04-09 2018-04-04 18.000 593,920 -2,000 0.45% 10,690,560
2018-04-04 2018-03-29 18.250 595,920 +2,000 0.45% 10,875,540
2018-04-03 2018-03-28 18.250 593,920 -11,400 0.45% 10,839,040
2018-03-29 2018-03-27 19.000 605,320 +5,800 0.46% 11,501,080
2018-03-26 2018-03-22 19.250 599,520 +4,000 0.46% 11,540,760
2018-03-19 2018-03-15 21.000 595,520 -8,000 0.45% 12,505,920
2018-03-08 2018-03-06 20.500 603,520 -19,200 0.46% 12,372,160
2018-03-07 2018-03-05 20.250 622,720 -45,600 0.47% 12,610,080
2018-02-28 2018-02-26 19.500 668,320 +2,000 0.51% 13,032,240
2018-02-27 2018-02-23 20.250 666,320 +2,000 0.51% 13,492,980
2018-02-23 2018-02-21 21.000 664,320 +1,200 0.50% 13,950,720
2018-02-20 2018-02-13 21.250 663,120 -2,400 0.50% 14,091,300
2018-02-06 2018-02-02 20.000 665,520 +1,600 0.51% 13,310,400
2018-02-05 2018-02-01 20.000 663,920 +400 0.50% 13,278,400
2018-01-31 2018-01-29 20.250 663,520 +1,400 0.50% 13,436,280
2018-01-25 2018-01-23 20.500 662,120 -2,000 0.50% 13,573,460
2018-01-10 2018-01-08 19.250 664,120 +2,000 0.50% 12,784,310
2018-01-05 2018-01-03 20.250 662,120 +2,000 0.50% 13,407,930
2018-01-03 2017-12-29 20.000 660,120 +6,000 0.50% 13,202,400
2017-12-20 2017-12-18 22.000 654,120 +4,000 0.50% 14,390,640
2017-12-04 2017-11-30 18.000 650,120 -400 0.49% 11,702,160
2017-11-30 2017-11-28 19.250 650,520 -18,000 0.49% 12,522,510
2017-11-23 2017-11-21 20.250 668,520 -193,000 0.51% 13,537,530
2017-11-22 2017-11-20 20.500 861,520 -115,800 0.65% 17,661,160
2017-11-13 2017-11-09 21.250 977,320 +1,600 0.74% 20,768,050
2017-11-10 2017-11-08 21.000 975,720 +1,200 0.74% 20,490,120
2017-11-09 2017-11-07 21.250 974,520 +3,200 0.74% 20,708,550
2017-11-06 2017-11-02 21.750 971,320 +3,600 0.74% 21,126,210
2017-11-03 2017-11-01 21.500 967,720 -8,200 0.74% 20,805,980
2017-11-02 2017-10-31 20.500 975,920 -6,000 0.74% 20,006,360
2017-11-01 2017-10-30 20.000 981,920 +24,800 0.75% 19,638,400
2017-10-27 2017-10-25 21.250 957,120 +3,600 0.73% 20,338,800
2017-10-25 2017-10-23 19.750 953,520 +5,800 0.72% 18,832,020
2017-10-24 2017-10-20 19.500 947,720 -44,000 0.72% 18,480,540
2017-10-23 2017-10-19 18.500 991,720 -4,200 0.75% 18,346,820
2017-10-20 2017-10-18 22.250 995,920 -8,000 0.76% 22,159,220
2017-10-18 2017-10-16 22.000 1,003,920 -8,000 0.76% 22,086,240
2017-10-17 2017-10-13 22.500 1,011,920 -7,200 0.77% 22,768,200
2017-10-16 2017-10-12 21.000 1,019,120 -4,000 0.77% 21,401,520
2017-10-13 2017-10-11 20.500 1,023,120 -1,400 0.78% 20,973,960
2017-10-12 2017-10-10 20.750 1,024,520 -5,400 0.78% 21,258,790
2017-10-11 2017-10-09 20.000 1,029,920 -49,600 0.78% 20,598,400
2017-10-10 2017-10-06 17.750 1,079,520 -36,000 0.82% 19,161,480
2017-10-09 2017-10-04 19.750 1,115,520 -3,400 0.85% 22,031,520
2017-10-06 2017-10-03 22.000 1,118,920 +1,400 0.85% 24,616,240
2017-10-04 2017-09-29 14.250 1,117,520 -1,000 0.85% 15,924,660
2017-08-22 2017-08-18 12.500 1,118,520 +1,000 0.85% 13,981,500
2017-08-21 2017-08-17 12.750 1,117,520 -8,000 0.85% 14,248,380
2017-08-18 2017-08-16 12.375 1,125,520 -7,000 0.86% 13,928,310
2017-08-15 2017-08-11 11.375 1,132,520 +4,000 0.86% 12,882,415
2017-08-14 2017-08-10 11.875 1,128,520 -4,000 0.86% 13,401,175
2017-08-10 2017-08-08 12.000 1,132,520 +7,000 0.86% 13,590,240
2017-08-01 2017-07-28 12.250 1,125,520 +5,800 0.86% 13,787,620
2017-07-19 2017-07-17 11.250 1,119,720 -4,600 0.85% 12,596,850
2017-07-17 2017-07-13 12.375 1,124,320 -8,000 0.85% 13,913,460
2017-07-05 2017-07-03 14.750 1,132,320 +4,000 0.86% 16,701,720
2017-07-04 2017-06-30 13.000 1,128,320 -4,200 0.86% 14,668,160
2017-06-22 2017-06-20 18.250 1,132,520 -4,000 0.86% 20,668,490
2017-06-13 2017-06-09 20.750 1,136,520 -15,400 0.86% 23,582,790
2017-06-09 2017-06-07 20.250 1,151,920 -2,000 0.88% 23,326,380
2017-06-07 2017-06-05 21.250 1,153,920 -8,600 0.88% 24,520,800
2017-06-06 2017-06-02 21.500 1,162,520 -14,000 0.88% 24,994,180
2017-06-05 2017-06-01 21.500 1,176,520 -12,000 0.89% 25,295,180
2017-06-02 2017-05-31 22.750 1,188,520 -1,800 0.90% 27,038,830
2017-05-26 2017-05-24 23.000 1,190,320 -4,000 0.90% 27,377,360
2017-05-19 2017-05-17 20.750 1,194,320 -2,400 0.91% 24,782,140
2017-05-17 2017-05-15 19.750 1,196,720 -10,600 0.91% 23,635,220
2017-05-12 2017-05-10 20.250 1,207,320 +2,400 0.92% 24,448,230
2017-05-11 2017-05-09 21.000 1,204,920 +11,600 0.92% 25,303,320
2017-05-10 2017-05-08 20.250 1,193,320 -3,800 0.91% 24,164,730
2017-05-09 2017-05-05 19.750 1,197,120 -4,000 0.91% 23,643,120
2017-05-08 2017-05-04 19.750 1,201,120 +18,600 0.91% 23,722,120
2017-05-05 2017-05-02 18.500 1,182,520 -9,600 0.90% 21,876,620
2017-05-02 2017-04-27 16.500 1,192,120 -1,400 0.91% 19,669,980
2017-04-25 2017-04-21 16.000 1,193,520 +8,000 0.91% 19,096,320
2017-04-24 2017-04-20 15.750 1,185,520 -320,000 0.90% 18,671,940
2017-04-21 2017-04-19 16.000 1,505,520 -140,000 1.14% 24,088,320
2017-04-20 2017-04-18 16.000 1,645,520 -24,000 1.25% 26,328,320
2017-04-19 2017-04-13 16.500 1,669,520 -116,000 1.27% 27,547,080
2017-04-13 2017-04-11 16.250 1,785,520 -40,000 1.36% 29,014,700
2017-04-12 2017-04-10 16.250 1,825,520 -28,000 1.39% 29,664,700
2017-04-11 2017-04-07 16.500 1,853,520 -52,000 1.41% 30,583,080
2017-04-07 2017-04-05 16.250 1,905,520 -117,200 1.45% 30,964,700
2017-04-05 2017-03-31 16.500 2,022,720 -32,600 1.54% 33,374,880
2017-04-03 2017-03-30 16.500 2,055,320 -2,000 1.56% 33,912,780
2017-03-31 2017-03-29 16.750 2,057,320 +5,200 1.56% 34,460,110
2017-03-30 2017-03-28 16.750 2,052,120 -4,000 1.59% 34,373,010
2017-03-28 2017-03-24 17.500 2,056,120 +2,800 1.59% 35,982,100
2017-03-24 2017-03-22 15.500 2,053,320 -43,000 1.59% 31,826,460
2017-03-23 2017-03-21 15.500 2,096,320 -62,600 1.62% 32,492,960
2017-03-22 2017-03-20 15.500 2,158,920 -20,000 1.67% 33,463,260
2017-03-16 2017-03-14 15.750 2,178,920 -40,000 1.69% 34,317,990
2017-03-15 2017-03-13 16.000 2,218,920 -54,000 1.72% 35,502,720
2017-03-14 2017-03-10 16.500 2,272,920 -27,200 1.76% 37,503,180
2017-03-08 2017-03-06 16.750 2,300,120 -9,600 1.78% 38,527,010
2017-03-07 2017-03-03 16.500 2,309,720 -40,000 1.79% 38,110,380
2017-03-06 2017-03-02 17.000 2,349,720 -40,800 1.82% 39,945,240
2017-03-02 2017-02-28 17.000 2,390,520 -20,000 1.85% 40,638,840
2017-03-01 2017-02-27 15.750 2,410,520 -60,000 1.87% 37,965,690
2017-02-28 2017-02-24 16.250 2,470,520 -40,000 1.91% 40,145,950
2017-02-27 2017-02-23 16.000 2,510,520 -2,000 1.94% 40,168,320
2017-02-24 2017-02-22 15.750 2,512,520 -40,000 1.95% 39,572,190
2017-02-23 2017-02-21 15.750 2,552,520 -140,400 1.98% 40,202,190
2017-02-22 2017-02-20 16.500 2,692,920 -5,800 2.09% 44,433,180
2017-02-21 2017-02-17 16.750 2,698,720 -3,200 2.09% 45,203,560
2017-02-20 2017-02-16 16.500 2,701,920 +3,800 2.09% 44,581,680
2017-02-17 2017-02-15 15.750 2,698,120 +10,000 2.09% 42,495,390
2017-02-16 2017-02-14 16.250 2,688,120 +8,000 2.08% 43,681,950
2017-02-15 2017-02-13 15.500 2,680,120 -8,000 2.08% 41,541,860
2017-02-10 2017-02-08 12.500 2,688,120 -2,000 2.08% 33,601,500
2017-02-07 2017-02-03 11.500 2,690,120 -400 2.08% 30,936,380
2017-02-02 2017-01-27 11.875 2,690,520 +400 2.08% 31,949,925
2017-02-01 2017-01-25 11.500 2,690,120 +2,000 2.08% 30,936,380
2017-01-20 2017-01-18 10.125 2,688,120 -1,600 2.08% 27,217,215
2017-01-18 2017-01-16 10.875 2,689,720 -11,200 2.08% 29,250,705
2017-01-17 2017-01-13 10.750 2,700,920 -1,800 2.09% 29,034,890
2017-01-13 2017-01-11 10.125 2,702,720 +11,000 2.09% 27,365,040
2016-12-30 2016-12-28 7.750 2,691,720 +30,200 2.09% 20,860,830
2016-12-29 2016-12-23 8.000 2,661,520 +30,600 2.06% 21,292,160
2016-12-09 2016-12-07 8.250 2,630,920 +4,000 2.04% 21,705,090
2016-11-30 2016-11-28 7.000 2,626,920 +1,800 2.04% 18,388,440
2016-11-28 2016-11-24 7.125 2,625,120 +200 2.03% 18,703,980
2016-11-25 2016-11-23 7.500 2,624,920 +800 2.03% 19,686,900
2016-11-24 2016-11-22 7.750 2,624,120 +1,800 2.03% 20,336,930
2016-11-18 2016-11-16 7.750 2,622,320 +200 2.03% 20,322,980
2016-11-17 2016-11-15 7.875 2,622,120 +600 2.03% 20,649,195
2016-11-16 2016-11-14 8.125 2,621,520 -2,400 2.03% 21,299,850
2016-11-10 2016-11-08 9.000 2,623,920 +200 2.03% 23,615,280
2016-11-09 2016-11-07 9.250 2,623,720 +200 2.03% 24,269,410
2016-11-08 2016-11-04 9.750 2,623,520 +200 2.03% 25,579,320
2016-11-07 2016-11-03 9.750 2,623,320 +800 2.03% 25,577,370
2016-11-04 2016-11-02 9.500 2,622,520 +800 2.03% 24,913,940
2016-11-03 2016-11-01 9.375 2,621,720 -17,800 2.03% 24,578,625
2016-11-01 2016-10-28 10.375 2,639,520 -160 2.04% 27,385,020
2016-10-27 2016-10-25 10.125 2,639,680 -2,000 2.04% 26,726,760
2016-10-26 2016-10-24 10.000 2,641,680 +2,800 2.05% 26,416,800
2016-10-25 2016-10-20 10.375 2,638,880 +4,000 2.04% 27,378,380
2016-10-24 2016-10-19 10.375 2,634,880 +20,600 2.04% 27,336,880
2016-10-20 2016-10-18 9.625 2,614,280 -5,600 2.03% 25,162,445
2016-10-19 2016-10-17 9.125 2,619,880 +169,600 2.03% 23,906,405
2016-10-17 2016-10-13 7.750 2,450,280 -4,000 1.90% 18,989,670
2016-10-13 2016-10-11 8.000 2,454,280 -25,600 1.90% 19,634,240
2016-10-12 2016-10-07 7.875 2,479,880 +243,600 1.92% 19,529,055
2016-10-11 2016-10-06 7.875 2,236,280 +274,200 1.73% 17,610,705
2016-09-21 2016-09-19 7.250 1,962,080 -9,000 1.52% 14,225,080
2016-09-20 2016-09-15 7.125 1,971,080 +400 1.53% 14,043,945
2016-09-19 2016-09-14 6.625 1,970,680 +296,000 1.53% 13,055,755
2016-09-15 2016-09-13 7.375 1,674,680 +7,000 1.30% 12,350,765
2016-09-14 2016-09-12 7.000 1,667,680 +45,200 1.29% 11,673,760
2016-09-13 2016-09-09 6.375 1,622,480 +257,400 1.26% 10,343,310
2016-09-12 2016-09-08 5.875 1,365,080 +60,000 1.06% 8,019,845
2016-09-09 2016-09-07 5.650 1,305,080 +31,000 1.01% 7,373,702
2016-09-08 2016-09-06 5.325 1,274,080 +13,800 0.99% 6,784,476
2016-09-07 2016-09-05 5.375 1,260,280 +16,200 0.98% 6,774,005
2016-09-01 2016-08-30 5.050 1,244,080 -1,800 0.96% 6,282,604
2016-08-30 2016-08-26 5.150 1,245,880 -3,400 0.97% 6,416,282
2016-08-12 2016-08-10 5.500 1,249,280 -2,000 0.97% 6,871,040
2016-08-10 2016-08-08 5.750 1,251,280 +8,400 0.97% 7,194,860
2016-08-09 2016-08-05 5.525 1,242,880 +6,800 0.96% 6,866,912
2016-08-08 2016-08-04 5.375 1,236,080 -4,000 0.96% 6,643,930
2016-08-05 2016-08-03 4.775 1,240,080 +400 0.96% 5,921,382
2016-07-28 2016-07-26 4.800 1,239,680 -1,400 0.96% 5,950,464
2016-07-08 2016-07-06 7.625 1,241,080 +2,000 0.96% 9,463,235
2016-07-04 2016-06-29 7.500 1,239,080 +4,000 0.96% 9,293,100
2016-06-30 2016-06-28 7.625 1,235,080 -16,000 0.96% 9,417,485
2016-06-29 2016-06-27 7.500 1,251,080 +16,000 0.97% 9,383,100
2016-06-22 2016-06-20 10.250 1,235,080 -44,000 0.96% 12,659,570
2016-06-21 2016-06-17 9.875 1,279,080 -20,000 0.99% 12,630,915
2016-06-20 2016-06-16 10.000 1,299,080 -92,000 1.01% 12,990,800
2016-06-17 2016-06-15 9.875 1,391,080 -29,400 1.08% 13,736,915
2016-06-13 2016-06-08 10.375 1,420,480 -7,000 1.10% 14,737,480
2016-06-07 2016-06-03 10.875 1,427,480 -72,400 1.11% 15,523,845
2016-06-06 2016-06-02 10.000 1,499,880 +400 1.16% 14,998,800
2016-05-25 2016-05-23 11.625 1,499,480 +2,600 1.16% 17,431,455
2016-05-20 2016-05-18 10.500 1,496,880 -2,000 1.16% 15,717,240
2016-05-19 2016-05-17 10.500 1,498,880 -33,400 1.16% 15,738,240
2016-05-13 2016-05-11 12.375 1,532,280 -800 1.19% 18,961,965
2016-05-06 2016-05-04 12.750 1,533,080 +800 1.19% 19,546,770
2016-04-28 2016-04-26 11.500 1,532,280 -4,000 1.19% 17,621,220
2016-04-26 2016-04-22 12.250 1,536,280 +4,000 1.19% 18,819,430
2016-04-13 2016-04-11 14.000 1,532,280 -36,000 1.19% 21,451,920
2016-04-12 2016-04-08 12.500 1,568,280 -3,600 1.22% 19,603,500
2016-04-11 2016-04-07 13.000 1,571,880 -7,600 1.22% 20,434,440
2016-04-08 2016-04-06 13.250 1,579,480 -4,000 1.22% 20,928,110
2016-04-07 2016-04-05 11.750 1,583,480 -39,400 1.23% 18,605,890
2016-04-06 2016-04-01 12.250 1,622,880 +10,400 1.26% 19,880,280
2016-04-05 2016-03-31 15.000 1,612,480 +400 1.25% 24,187,200
2016-04-01 2016-03-30 15.250 1,612,080 +24,400 1.25% 24,584,220
2016-03-30 2016-03-24 15.000 1,587,680 +6,000 1.23% 23,815,200
2016-03-29 2016-03-23 16.250 1,581,680 +200 1.23% 25,702,300
2016-03-24 2016-03-22 16.250 1,581,480 +400 1.23% 25,699,050
2016-03-22 2016-03-18 16.500 1,581,080 +9,200 1.23% 26,087,820
2016-03-21 2016-03-17 16.000 1,571,880 +4,200 1.22% 25,150,080
2016-03-15 2016-03-11 17.750 1,567,680 -2,000 1.22% 27,826,320
2016-03-10 2016-03-08 18.500 1,569,680 -2,000 1.22% 29,039,080
2016-03-03 2016-03-01 17.000 1,571,680 +2,000 1.22% 26,718,560
2016-03-02 2016-02-29 17.500 1,569,680 -1,400 1.22% 27,469,400
2016-02-22 2016-02-18 15.750 1,571,080 -6,800 1.22% 24,744,510
2016-02-19 2016-02-17 15.500 1,577,880 +200 1.22% 24,457,140
2016-02-17 2016-02-15 15.500 1,577,680 +1,400 1.23% 24,454,040
2016-02-11 2016-02-04 17.250 1,576,280 +5,200 1.22% 27,190,830
2016-02-05 2016-02-03 17.500 1,571,080 +5,800 1.22% 27,493,900
2016-02-04 2016-02-02 20.000 1,565,280 -80,000 1.22% 31,305,600
2016-02-03 2016-02-01 20.750 1,645,280 -43,600 1.28% 34,139,560
2016-02-01 2016-01-28 22.750 1,688,880 -14,000 1.31% 38,422,020
2016-01-27 2016-01-25 23.750 1,702,880 -4,000 1.32% 40,443,400
2016-01-26 2016-01-22 23.000 1,706,880 -27,800 1.33% 39,258,240
2016-01-25 2016-01-21 22.000 1,734,680 -49,600 1.35% 38,162,960
2016-01-19 2016-01-15 20.250 1,784,280 +18,000 1.39% 36,131,670
2016-01-11 2016-01-07 19.500 1,766,280 +10,800 1.37% 34,442,460
2016-01-06 2016-01-04 20.250 1,755,480 +4,400 1.36% 35,548,470
2016-01-05 2015-12-31 21.750 1,751,080 +62,000 1.36% 38,085,990
2015-12-29 2015-12-24 25.000 1,689,080 -2,000 1.32% 42,227,000
2015-12-28 2015-12-22 25.000 1,691,080 +12,000 1.32% 42,277,000
2015-12-22 2015-12-18 25.000 1,679,080 +34,200 1.31% 41,977,000
2015-12-18 2015-12-16 24.750 1,644,880 +2,000 1.28% 40,710,780
2015-12-17 2015-12-15 23.750 1,642,880 -31,200 1.28% 39,018,400
2015-12-16 2015-12-14 24.500 1,674,080 -27,600 1.30% 41,014,960
2015-12-15 2015-12-11 26.500 1,701,680 -3,600 1.33% 45,094,520
2015-12-14 2015-12-10 27.500 1,705,280 -28,000 1.33% 46,895,200
2015-12-10 2015-12-08 24.750 1,733,280 +15,800 1.35% 42,898,680
2015-12-07 2015-12-03 22.750 1,717,480 +400 1.34% 39,072,670
2015-12-03 2015-12-01 22.250 1,717,080 +4,200 1.34% 38,205,030
2015-12-01 2015-11-27 22.500 1,712,880 +400 1.33% 38,539,800
2015-11-25 2015-11-23 25.000 1,712,480 -8,000 1.33% 42,812,000
2015-11-18 2015-11-16 22.000 1,720,480 +65,600 1.34% 37,850,560
2015-11-17 2015-11-13 22.500 1,654,880 +4,000 1.29% 37,234,800
2015-11-13 2015-11-11 22.250 1,650,880 +1,400 1.29% 36,732,080
2015-11-12 2015-11-10 23.250 1,649,480 +1,200 1.28% 38,350,410
2015-11-11 2015-11-09 24.750 1,648,280 -12,800 1.28% 40,794,930
2015-11-10 2015-11-06 24.500 1,661,080 +1,200 1.29% 40,696,460
2015-11-09 2015-11-05 25.250 1,659,880 +1,200 1.29% 41,911,970
2015-11-06 2015-11-04 25.250 1,658,680 +7,600 1.29% 41,881,670
2015-11-04 2015-11-02 26.000 1,651,080 +6,600 1.29% 42,928,080
2015-11-03 2015-10-30 27.000 1,644,480 -5,800 1.28% 44,400,960
2015-11-02 2015-10-29 26.750 1,650,280 +1,200 1.29% 44,144,990
2015-10-30 2015-10-28 28.500 1,649,080 +12,200 1.28% 46,998,780
2015-10-29 2015-10-27 25.750 1,636,880 +38,000 1.27% 42,149,660
2015-10-27 2015-10-23 27.000 1,598,880 +6,800 1.25% 43,169,760
2015-10-26 2015-10-22 27.750 1,592,080 +8,000 1.24% 44,180,220
2015-10-23 2015-10-20 28.500 1,584,080 +400 1.23% 45,146,280
2015-10-22 2015-10-19 28.750 1,583,680 +2,400 1.23% 45,530,800
2015-10-20 2015-10-16 28.750 1,581,280 +10,400 1.23% 45,461,800
2015-10-19 2015-10-15 29.750 1,570,880 -28,200 1.22% 46,733,680
2015-10-16 2015-10-14 29.500 1,599,080 +58,600 1.25% 47,172,860
2015-10-15 2015-10-13 30.750 1,540,480 +30,400 1.20% 47,369,760
2015-10-14 2015-10-12 31.000 1,510,080 -3,400 1.18% 46,812,480
2015-10-13 2015-10-09 29.500 1,513,480 +35,600 1.18% 44,647,660
2015-10-12 2015-10-08 28.750 1,477,880 +34,800 1.15% 42,489,050
2015-10-09 2015-10-07 28.750 1,443,080 -200 1.12% 41,488,550
2015-10-08 2015-10-06 28.750 1,443,280 -16,000 1.12% 41,494,300
2015-10-07 2015-10-05 28.750 1,459,280 +2,000 1.14% 41,954,300
2015-10-05 2015-09-30 24.500 1,457,280 +1,200 1.13% 35,703,360
2015-09-23 2015-09-21 26.250 1,456,080 -8,000 1.13% 38,222,100
2015-09-22 2015-09-18 26.500 1,464,080 -16,800 1.14% 38,798,120
2015-09-18 2015-09-16 25.250 1,480,880 -21,200 1.15% 37,392,220
2015-09-17 2015-09-15 25.000 1,502,080 +42,600 1.17% 37,552,000
2015-09-16 2015-09-14 25.250 1,459,480 +43,800 1.14% 36,851,870
2015-09-15 2015-09-11 24.250 1,415,680 +9,000 1.10% 34,330,240
2015-09-11 2015-09-09 24.250 1,406,680 -4,000 1.10% 34,111,990
2015-09-10 2015-09-08 22.500 1,410,680 +2,000 1.10% 31,740,300
2015-09-09 2015-09-07 22.250 1,408,680 +26,800 1.10% 31,343,130
2015-09-04 2015-09-01 23.750 1,381,880 +2,000 1.08% 32,819,650
2015-09-02 2015-08-31 24.500 1,379,880 -10,800 1.07% 33,807,060
2015-09-01 2015-08-28 24.250 1,390,680 -200 1.08% 33,723,990
2015-08-28 2015-08-26 24.000 1,390,880 +8,800 1.08% 33,381,120
2015-08-26 2015-08-24 22.750 1,382,080 -4,000 1.08% 31,442,320
2015-08-24 2015-08-20 27.250 1,386,080 -800 1.08% 37,770,680
2015-08-21 2015-08-19 27.500 1,386,880 +600 1.08% 38,139,200
2015-08-20 2015-08-18 28.250 1,386,280 -8,000 1.08% 39,162,410
2015-08-18 2015-08-14 30.000 1,394,280 +2,000 1.09% 41,828,400
2015-08-14 2015-08-12 29.500 1,392,280 -21,800 1.08% 41,072,260
2015-08-13 2015-08-11 30.250 1,414,080 +1,200 1.10% 42,775,920
2015-08-10 2015-08-06 27.000 1,412,880 -2,000 1.10% 38,147,760
2015-08-05 2015-08-03 27.250 1,414,880 -11,200 1.10% 38,555,480
2015-08-04 2015-07-31 27.250 1,426,080 +4,000 1.11% 38,860,680
2015-07-31 2015-07-29 27.750 1,422,080 -1,000 1.11% 39,462,720
2015-07-30 2015-07-28 27.750 1,423,080 +2,800 1.11% 39,490,470
2015-07-29 2015-07-27 28.000 1,420,280 -22,400 1.11% 39,767,840
2015-07-28 2015-07-24 30.000 1,442,680 -12,600 1.12% 43,280,400
2015-07-27 2015-07-23 30.500 1,455,280 +116,000 1.13% 44,386,040
2015-07-23 2015-07-21 32.000 1,339,280 +8,800 1.04% 42,856,960
2015-07-20 2015-07-16 29.750 1,330,480 -59,600 1.04% 39,581,780
2015-07-17 2015-07-15 29.250 1,390,080 -1,000 1.08% 40,659,840
2015-07-16 2015-07-14 30.000 1,391,080 +37,000 1.08% 41,732,400
2015-07-15 2015-07-13 29.250 1,354,080 -43,200 1.06% 39,606,840
2015-07-14 2015-07-10 27.250 1,397,280 -34,600 1.09% 38,075,880
2015-07-13 2015-07-09 24.250 1,431,880 -109,600 1.12% 34,723,090
2015-07-10 2015-07-08 17.250 1,541,480 -152,200 1.20% 26,590,530
2015-07-09 2015-07-07 22.500 1,693,680 -12,000 1.32% 38,107,800
2015-07-08 2015-07-06 22.500 1,705,680 -34,400 1.33% 38,377,800
2015-07-07 2015-07-03 30.000 1,740,080 -3,000 1.36% 52,202,400
2015-07-02 2015-06-29 31.750 1,743,080 -11,200 1.36% 55,342,790
2015-06-30 2015-06-26 32.500 1,754,280 +1,000 1.37% 57,014,100
2015-06-26 2015-06-24 30.500 1,753,280 +3,400 1.37% 53,475,040
2015-06-25 2015-06-23 30.000 1,749,880 -117,200 1.36% 52,496,400
2015-06-24 2015-06-22 31.000 1,867,080 +5,400 1.46% 57,879,480
2015-06-23 2015-06-19 30.750 1,861,680 -34,800 1.45% 57,246,660
2015-06-22 2015-06-18 31.500 1,896,480 +36,800 1.48% 59,739,120
2015-06-19 2015-06-17 31.250 1,859,680 +21,200 1.45% 58,115,000
2015-06-17 2015-06-15 31.500 1,838,480 +84,600 1.43% 57,912,120
2015-06-16 2015-06-12 33.500 1,753,880 -20,200 1.37% 58,754,980
2015-06-12 2015-06-10 33.750 1,774,080 -7,000 1.38% 59,875,200
2015-06-11 2015-06-09 33.750 1,781,080 +1,600 1.39% 60,111,450
2015-06-10 2015-06-08 34.750 1,779,480 +24,000 1.39% 61,836,930
2015-06-05 2015-06-03 36.000 1,755,480 -60,000 1.37% 63,197,280
2015-06-04 2015-06-02 34.750 1,815,480 -64,600 1.42% 63,087,930
2015-06-03 2015-06-01 34.250 1,880,080 +4,800 1.47% 64,392,740
2015-06-02 2015-05-29 33.500 1,875,280 +64,800 1.46% 62,821,880
2015-06-01 2015-05-28 34.250 1,810,480 -2,000 1.41% 62,008,940
2015-05-29 2015-05-27 35.750 1,812,480 -2,000 1.41% 64,796,160
2015-05-28 2015-05-26 36.000 1,814,480 -2,400 1.42% 65,321,280
2015-05-27 2015-05-22 32.500 1,816,880 +12,400 1.42% 59,048,600
2015-05-26 2015-05-21 34.000 1,804,480 -3,600 1.41% 61,352,320
2015-05-22 2015-05-20 34.750 1,808,080 +3,800 1.41% 62,830,780
2015-05-21 2015-05-19 35.750 1,804,280 -22,200 1.41% 64,503,010
2015-05-20 2015-05-18 36.000 1,826,480 -2,600 1.43% 65,753,280
2015-05-19 2015-05-15 34.750 1,829,080 +1,600 1.43% 63,560,530
2015-05-18 2015-05-14 34.750 1,827,480 -4,000 1.43% 63,504,930
2015-05-14 2015-05-12 34.250 1,831,480 +3,400 1.43% 62,728,190
2015-05-13 2015-05-11 33.750 1,828,080 -19,200 1.43% 61,697,700
2015-05-11 2015-05-07 30.250 1,847,280 +12,000 1.44% 55,880,220
2015-05-08 2015-05-06 31.750 1,835,280 +17,000 1.43% 58,270,140
2015-05-07 2015-05-05 32.000 1,818,280 -18,200 1.42% 58,184,960
2015-05-06 2015-05-04 33.750 1,836,480 -20,800 1.43% 61,981,200
2015-05-05 2015-04-30 29.000 1,857,280 -58,800 1.45% 53,861,120
2015-05-04 2015-04-29 28.750 1,916,080 -5,600 1.50% 55,087,300
2015-04-30 2015-04-28 28.500 1,921,680 +4,400 1.50% 54,767,880
2015-04-29 2015-04-27 29.250 1,917,280 -5,800 1.50% 56,080,440
2015-04-28 2015-04-24 30.000 1,923,080 +10,800 1.50% 57,692,400
2015-04-27 2015-04-23 31.000 1,912,280 +2,600 1.49% 59,280,680
2015-04-24 2015-04-22 31.500 1,909,680 +72,600 1.49% 60,154,920
2015-04-23 2015-04-21 28.000 1,837,080 +94,200 1.43% 51,438,240
2015-04-22 2015-04-20 26.750 1,742,880 +50,000 1.36% 46,622,040
2015-04-21 2015-04-17 27.500 1,692,880 +7,400 1.32% 46,554,200
2015-04-20 2015-04-16 24.500 1,685,480 -600 1.32% 41,294,260
2015-04-17 2015-04-15 23.500 1,686,080 +600 1.32% 39,622,880
2015-04-16 2015-04-14 25.250 1,685,480 +42,200 1.32% 42,558,370
2015-04-15 2015-04-13 26.250 1,643,280 +57,400 1.28% 43,136,100
2015-04-14 2015-04-10 25.500 1,585,880 +52,800 1.24% 40,439,940
2015-04-13 2015-04-09 26.250 1,533,080 +40,200 1.20% 40,243,350
2015-04-10 2015-04-08 26.000 1,492,880 -4,600 1.17% 38,814,880
2015-04-09 2015-04-02 26.750 1,497,480 +6,400 1.17% 40,057,590
2015-04-08 2015-04-01 25.500 1,491,080 +1,200 1.16% 38,022,540
2015-04-02 2015-03-31 26.500 1,489,880 -16,000 1.16% 39,481,820
2015-04-01 2015-03-30 26.750 1,505,880 +6,600 1.18% 40,282,290
2015-03-31 2015-03-27 25.750 1,499,280 -9,400 1.17% 38,606,460
2015-03-30 2015-03-26 26.000 1,508,680 +62,800 1.18% 39,225,680
2015-03-26 2015-03-24 26.250 1,445,880 +3,600 1.13% 37,954,350
2015-03-25 2015-03-23 25.250 1,442,280 +12,200 1.13% 36,417,570
2015-03-24 2015-03-20 27.000 1,430,080 +41,600 1.12% 38,612,160
2015-03-23 2015-03-19 27.250 1,388,480 +47,800 1.08% 37,836,080
2015-03-20 2015-03-18 26.500 1,340,680 -100,000 1.05% 35,528,020
2015-03-19 2015-03-17 25.000 1,440,680 -22,000 1.13% 36,017,000
2015-03-18 2015-03-16 23.500 1,462,680 -62,600 1.14% 34,372,980
2015-03-17 2015-03-13 22.500 1,525,280 -4,000 1.19% 34,318,800
2015-03-13 2015-03-11 24.000 1,529,280 -1,200 1.20% 36,702,720
2015-03-12 2015-03-10 23.500 1,530,480 -2,400 1.20% 35,966,280
2015-03-11 2015-03-09 23.750 1,532,880 -600 1.20% 36,405,900
2015-03-10 2015-03-06 24.750 1,533,480 -10,200 1.20% 37,953,630
2015-03-09 2015-03-05 22.750 1,543,680 -6,400 1.21% 35,118,720
2015-03-06 2015-03-04 24.000 1,550,080 -15,200 1.21% 37,201,920
2015-03-05 2015-03-03 24.250 1,565,280 +22,000 1.22% 37,958,040
2015-03-04 2015-03-02 25.250 1,543,280 +200 1.21% 38,967,820
2015-02-27 2015-02-25 27.500 1,543,080 +4,600 1.21% 42,434,700
2015-02-25 2015-02-23 27.000 1,538,480 +4,000 1.20% 41,538,960
2015-02-24 2015-02-18 27.750 1,534,480 +8,400 1.20% 42,581,820
2015-02-23 2015-02-16 27.500 1,526,080 -40,000 1.19% 41,967,200
2015-02-16 2015-02-12 25.500 1,566,080 +1,200 1.22% 39,935,040
2015-02-13 2015-02-11 25.250 1,564,880 -1,600 1.22% 39,513,220
2015-02-11 2015-02-09 25.750 1,566,480 +8,600 1.23% 40,336,860
2015-02-10 2015-02-06 26.750 1,557,880 +30,400 1.22% 41,673,290
2015-02-06 2015-02-04 29.250 1,527,480 -800 1.20% 44,678,790
2015-02-05 2015-02-03 29.250 1,528,280 -24,800 1.19% 44,702,190
2015-02-04 2015-02-02 28.250 1,553,080 -120,800 1.21% 43,874,510
2015-02-03 2015-01-30 29.500 1,673,880 -82,400 1.31% 49,379,460
2015-02-02 2015-01-29 31.250 1,756,280 -102,000 1.37% 54,883,750
2015-01-30 2015-01-28 30.750 1,858,280 -3,400 1.45% 57,142,110
2015-01-29 2015-01-27 29.250 1,861,680 -35,200 1.45% 54,454,140
2015-01-28 2015-01-26 26.250 1,896,880 +14,000 1.48% 49,793,100
2015-01-27 2015-01-23 24.250 1,882,880 -14,400 1.47% 45,659,840
2015-01-26 2015-01-22 22.250 1,897,280 -1,200 1.48% 42,214,480
2015-01-23 2015-01-21 20.750 1,898,480 -1,400 1.48% 39,393,460
2015-01-21 2015-01-19 20.750 1,899,880 -2,200 1.48% 39,422,510
2015-01-20 2015-01-16 21.000 1,902,080 +3,200 1.49% 39,943,680
2015-01-13 2015-01-09 20.750 1,898,880 -20,000 1.48% 39,401,760
2015-01-12 2015-01-08 21.000 1,918,880 -400 1.50% 40,296,480
2015-01-09 2015-01-07 21.000 1,919,280 -4,800 1.49% 40,304,880
2015-01-08 2015-01-06 20.500 1,924,080 +400 1.49% 39,443,640
2015-01-06 2015-01-02 20.500 1,923,680 -64,000 1.49% 39,435,440
2015-01-05 2014-12-31 21.000 1,987,680 -1,600 1.54% 41,741,280
2015-01-02 2014-12-29 20.500 1,989,280 +3,200 1.55% 40,780,240
2014-12-30 2014-12-24 20.500 1,986,080 +4,000 1.54% 40,714,640
2014-12-23 2014-12-19 21.000 1,982,080 +6,400 1.54% 41,623,680
2014-12-19 2014-12-17 22.000 1,975,680 -11,200 1.54% 43,464,960
2014-12-15 2014-12-11 16.938 1,986,880 +9,600 1.54% 33,652,780
2014-12-12 2014-12-10 18.125 1,977,280 +2,400 1.54% 35,838,200
2014-12-11 2014-12-09 19.250 1,974,880 +4,800 1.53% 38,016,440
2014-12-10 2014-12-08 20.438 1,970,080 +20,000 1.53% 40,263,510
2014-12-09 2014-12-05 22.125 1,950,080 -18,400 1.52% 43,145,520
2014-12-08 2014-12-04 22.000 1,968,480 -6,400 1.53% 43,306,560
2014-12-05 2014-12-03 21.500 1,974,880 -23,200 1.53% 42,459,920
2014-12-03 2014-12-01 21.875 1,998,080 -18,400 1.55% 43,708,000
2014-12-02 2014-11-28 21.875 2,016,480 +5,600 1.57% 44,110,500
2014-12-01 2014-11-27 22.313 2,010,880 +217,600 1.56% 44,867,760
2014-11-28 2014-11-26 22.250 1,793,280 +31,200 1.39% 39,900,480
2014-11-27 2014-11-25 21.063 1,762,080 +11,200 1.37% 37,113,810
2014-11-26 2014-11-24 20.438 1,750,880 +800 1.36% 35,783,610
2014-11-25 2014-11-21 21.750 1,750,080 -3,200 1.36% 38,064,240
2014-11-24 2014-11-20 22.250 1,753,280 +800 1.36% 39,010,480
2014-11-21 2014-11-19 22.313 1,752,480 -4,000 1.36% 39,102,210
2014-11-20 2014-11-18 21.563 1,756,480 -56,800 1.36% 37,874,100
2014-11-19 2014-11-17 22.375 1,813,280 +8,000 1.41% 40,572,140
2014-11-18 2014-11-14 22.250 1,805,280 +12,000 1.40% 40,167,480
2014-11-17 2014-11-13 21.250 1,793,280 +50,400 1.39% 38,107,200
2014-11-13 2014-11-11 18.125 1,742,880 +20,800 1.35% 31,589,700
2014-11-11 2014-11-07 18.625 1,722,080 +31,200 1.34% 32,073,740
2014-11-10 2014-11-06 18.313 1,690,880 +25,600 1.31% 30,964,240
2014-11-06 2014-11-04 18.125 1,665,280 -8,000 1.29% 30,183,200
2014-11-05 2014-11-03 18.313 1,673,280 -11,200 1.30% 30,641,940
2014-11-03 2014-10-30 18.563 1,684,480 -8,000 1.31% 31,268,160
2014-10-31 2014-10-29 18.688 1,692,480 -24,800 1.32% 31,628,220
2014-10-30 2014-10-28 18.438 1,717,280 -800 1.33% 31,662,350
2014-10-28 2014-10-24 17.625 1,718,080 -3,200 1.34% 30,281,160
2014-10-27 2014-10-23 17.750 1,721,280 -800 1.34% 30,552,720
2014-10-24 2014-10-22 17.813 1,722,080 -7,200 1.34% 30,674,550
2014-10-22 2014-10-20 17.500 1,729,280 -3,200 1.34% 30,262,400
2014-10-21 2014-10-17 17.500 1,732,480 -3,200 1.35% 30,318,400
2014-10-20 2014-10-16 15.875 1,735,680 +4,000 1.35% 27,553,920
2014-10-17 2014-10-15 15.750 1,731,680 +11,200 1.35% 27,273,960
2014-10-14 2014-10-10 17.500 1,720,480 +2,400 1.34% 30,108,400
2014-10-13 2014-10-09 17.563 1,718,080 -800 1.34% 30,173,780
2014-10-06 2014-09-30 19.688 1,718,880 +800 1.34% 33,840,450
2014-10-03 2014-09-29 20.625 1,718,080 +19,200 1.34% 35,435,400
2014-09-30 2014-09-26 21.563 1,698,880 +4,000 1.32% 36,632,100
2014-09-29 2014-09-25 20.188 1,694,880 +800 1.32% 34,215,390
2014-09-26 2014-09-24 21.500 1,694,080 -16,000 1.32% 36,422,720
2014-09-25 2014-09-23 22.438 1,710,080 -65,600 1.33% 38,369,920
2014-09-23 2014-09-19 22.250 1,775,680 -21,600 1.38% 39,508,880
2014-09-22 2014-09-18 22.125 1,797,280 +16,000 1.40% 39,764,820
2014-09-19 2014-09-17 22.188 1,781,280 +9,600 1.38% 39,522,150
2014-09-17 2014-09-15 22.688 1,771,680 +9,600 1.38% 40,194,990
2014-09-16 2014-09-12 21.375 1,762,080 -2,400 1.37% 37,664,460
2014-09-15 2014-09-11 21.875 1,764,480 +27,200 1.37% 38,598,000
2014-09-12 2014-09-10 20.625 1,737,280 +3,200 1.34% 35,831,400
2014-09-11 2014-09-08 21.250 1,734,080 +16,000 1.34% 36,849,200
2014-09-08 2014-09-04 22.000 1,718,080 +24,800 1.33% 37,797,760
2014-09-05 2014-09-03 22.813 1,693,280 -2,400 1.31% 38,627,950
2014-09-04 2014-09-02 22.438 1,695,680 -17,600 1.31% 38,046,820
2014-09-03 2014-09-01 22.938 1,713,280 -32,000 1.32% 39,298,360
2014-09-01 2014-08-28 23.000 1,745,280 +13,600 1.35% 40,141,440
2014-08-29 2014-08-27 23.375 1,731,680 -9,600 1.34% 40,478,020
2014-08-28 2014-08-26 23.563 1,741,280 +30,400 1.35% 41,028,910
2014-08-27 2014-08-25 23.500 1,710,880 +146,400 1.32% 40,205,680
2014-08-25 2014-08-21 23.438 1,564,480 -3,200 1.21% 36,667,500
2014-08-22 2014-08-20 23.188 1,567,680 +18,400 1.21% 36,350,580
2014-08-21 2014-08-19 24.000 1,549,280 +26,400 1.20% 37,182,720
2014-08-20 2014-08-18 24.625 1,522,880 +64,000 1.18% 37,500,920
2014-08-19 2014-08-15 23.625 1,458,880 +6,400 1.13% 34,466,040
2014-08-15 2014-08-13 20.563 1,452,480 +1,600 1.12% 29,866,620
2014-08-14 2014-08-12 21.000 1,450,880 +10,400 1.12% 30,468,480
2014-08-13 2014-08-11 20.750 1,440,480 +16,000 1.11% 29,889,960
2014-08-12 2014-08-08 21.313 1,424,480 +40,000 1.10% 30,359,230
2014-08-11 2014-08-07 21.000 1,384,480 +64,800 1.07% 29,074,080
2014-08-08 2014-08-06 21.188 1,319,680 -6,400 1.02% 27,960,720
2014-08-01 2014-07-30 23.000 1,326,080 +2,400 1.02% 30,499,840
2014-07-25 2014-07-23 23.125 1,323,680 -8,000 1.02% 30,610,100
2014-07-24 2014-07-22 22.938 1,331,680 +4,800 1.03% 30,545,410
2014-07-23 2014-07-21 23.250 1,326,880 +24,000 1.03% 30,849,960
2014-07-22 2014-07-18 23.438 1,302,880 +48,000 1.01% 30,536,250
2014-07-18 2014-07-16 23.625 1,254,880 -55,200 0.97% 29,646,540
2014-07-17 2014-07-15 21.813 1,310,080 -12,800 1.01% 28,576,120
2014-07-16 2014-07-14 21.625 1,322,880 +149,600 1.02% 28,607,280
2014-07-15 2014-07-11 21.813 1,173,280 -5,600 0.91% 25,592,170
2014-07-14 2014-07-10 21.938 1,178,880 -4,800 0.91% 25,861,680
2014-07-11 2014-07-09 21.688 1,183,680 -20,000 0.91% 25,671,060
2014-07-10 2014-07-08 22.375 1,203,680 -12,000 0.93% 26,932,340
2014-07-09 2014-07-07 23.188 1,215,680 +11,200 0.94% 28,188,580
2014-07-08 2014-07-04 22.500 1,204,480 -10,400 0.93% 27,100,800
2014-07-07 2014-07-03 22.688 1,214,880 -3,200 0.94% 27,562,590
2014-07-04 2014-07-02 23.063 1,218,080 -800 0.94% 28,091,970
2014-07-03 2014-06-30 23.438 1,218,880 +24,800 0.94% 28,567,500
2014-07-02 2014-06-27 23.500 1,194,080 +11,200 0.92% 28,060,880
2014-06-30 2014-06-26 19.813 1,182,880 -16,000 0.92% 23,435,810
2014-06-26 2014-06-24 20.938 1,198,880 +12,800 0.93% 25,101,550
2014-06-25 2014-06-23 21.438 1,186,080 -36,800 0.92% 25,426,590
2014-06-24 2014-06-20 21.938 1,222,880 +3,200 0.95% 26,826,930
2014-06-18 2014-06-16 22.375 1,219,680 -17,600 0.95% 27,290,340
2014-06-17 2014-06-13 21.750 1,237,280 -3,200 0.96% 26,910,840
2014-06-16 2014-06-12 22.625 1,240,480 -41,600 0.96% 28,065,860
2014-06-13 2014-06-11 23.750 1,282,080 -31,200 1.00% 30,449,400
2014-06-12 2014-06-10 24.063 1,313,280 +19,200 1.02% 31,600,800
2014-06-11 2014-06-09 24.188 1,294,080 +1,600 1.01% 31,300,560
2014-06-10 2014-06-06 24.313 1,292,480 -21,600 1.00% 31,423,420
2014-06-09 2014-06-05 24.625 1,314,080 -1,600 1.02% 32,359,220
2014-06-06 2014-06-04 25.063 1,315,680 -24,800 1.02% 32,974,230
2014-06-05 2014-06-03 23.438 1,340,480 -8,800 1.04% 31,417,500
2014-06-04 2014-05-30 24.375 1,349,280 +20,800 1.05% 32,888,700
2014-06-03 2014-05-29 24.688 1,328,480 -36,000 1.03% 32,796,850
2014-05-30 2014-05-28 24.938 1,364,480 -26,400 1.06% 34,026,720
2014-05-29 2014-05-27 26.625 1,390,880 +120,800 1.06% 37,032,180
2014-05-28 2014-05-26 26.500 1,270,080 +20,000 0.97% 33,657,120
2014-05-27 2014-05-23 24.688 1,250,080 -17,600 0.96% 30,861,350
2014-05-26 2014-05-22 23.000 1,267,680 -11,200 0.97% 29,156,640
2014-05-23 2014-05-21 22.688 1,278,880 +800 0.98% 29,014,590
2014-05-22 2014-05-20 23.000 1,278,080 -800 0.98% 29,395,840
2014-05-21 2014-05-19 23.188 1,278,880 -8,000 0.98% 29,654,030
2014-05-20 2014-05-16 21.500 1,286,880 +20,800 0.98% 27,667,920
2014-05-19 2014-05-15 20.250 1,266,080 +7,200 0.97% 25,638,120
2014-05-16 2014-05-14 17.625 1,258,880 -29,600 0.96% 22,187,760
2014-05-15 2014-05-13 17.625 1,288,480 +55,200 0.99% 22,709,460
2014-05-14 2014-05-12 14.688 1,233,280 +48,000 0.94% 18,113,800
2014-05-13 2014-05-09 12.500 1,185,280 -4,800 0.91% 14,816,000
2014-05-12 2014-05-08 15.000 1,190,080 +4,800 0.91% 17,851,200
2014-05-09 2014-05-07 9.375 1,185,280 -160,800 0.91% 11,112,000
2014-05-08 2014-05-05 11.313 1,346,080 +18,400 1.03% 15,227,530
2014-05-07 2014-05-02 12.375 1,327,680 +800 1.02% 16,430,040
2014-05-05 2014-04-30 12.188 1,326,880 +16,000 1.02% 16,171,350
2014-05-02 2014-04-29 14.500 1,310,880 +1,600 1.00% 19,007,760
2014-04-30 2014-04-28 16.250 1,309,280 -83,200 1.00% 21,275,800
2014-04-29 2014-04-25 17.438 1,392,480 -72,800 1.07% 24,281,370
2014-04-24 2014-04-22 18.813 1,465,280 -29,600 1.12% 27,565,580
2014-04-23 2014-04-17 19.000 1,494,880 +10,400 1.14% 28,402,720
2014-04-22 2014-04-16 22.250 1,484,480 -7,200 1.14% 33,029,680
2014-04-17 2014-04-15 23.063 1,491,680 +7,200 1.14% 34,401,870
2014-04-16 2014-04-14 23.438 1,484,480 +100,800 1.14% 34,792,500
2014-04-15 2014-04-11 22.625 1,383,680 +8,800 1.06% 31,305,760
2014-04-14 2014-04-10 23.313 1,374,880 +19,200 1.05% 32,051,890
2014-04-11 2014-04-09 23.000 1,355,680 +32,800 1.04% 31,180,640
2014-04-10 2014-04-08 23.063 1,322,880 +3,200 1.01% 30,508,920
2014-04-09 2014-04-07 23.000 1,319,680 +171,200 1.01% 30,352,640
2014-04-08 2014-04-04 22.625 1,148,480 +49,600 0.88% 25,984,360
2014-04-07 2014-04-03 22.688 1,098,880 +28,000 0.84% 24,930,840
2014-04-04 2014-04-02 22.813 1,070,880 +82,400 0.82% 24,429,450
2014-04-03 2014-04-01 21.125 988,480 +52,000 0.76% 20,881,640
2014-04-02 2014-03-31 20.938 936,480 +26,400 0.72% 19,607,550
2014-04-01 2014-03-28 20.438 910,080 +27,200 0.70% 18,599,760
2014-03-31 2014-03-27 20.563 882,880 +16,800 0.68% 18,154,220
2014-03-28 2014-03-26 21.000 866,080 +1,600 0.67% 18,187,680
2014-03-27 2014-03-25 20.625 864,480 +16,800 0.67% 17,829,900
2014-03-26 2014-03-24 22.625 847,680 +3,200 0.66% 19,178,760
2014-03-25 2014-03-21 23.500 844,480 -1,600 0.65% 19,845,280
2014-03-24 2014-03-20 24.563 846,080 +13,600 0.65% 20,781,840
2014-03-21 2014-03-19 24.063 832,480 -8,000 0.64% 20,031,550
2014-03-20 2014-03-18 20.938 840,480 +15,200 0.65% 17,597,550
2014-03-19 2014-03-17 18.438 825,280 +12,800 0.64% 15,216,100
2014-03-18 2014-03-14 24.500 812,480 -8,000 0.63% 19,905,760
2014-03-17 2014-03-13 27.188 820,480 +16,800 0.63% 22,306,800
2014-03-14 2014-03-12 27.875 803,680 +16,000 0.62% 22,402,580
2014-03-13 2014-03-11 28.313 787,680 +28,800 0.61% 22,301,190
2014-03-12 2014-03-10 27.688 758,880 +17,600 0.59% 21,011,490
2014-03-11 2014-03-07 29.313 741,280 -7,200 0.57% 21,728,770
2014-03-10 2014-03-06 31.063 748,480 +68,800 0.58% 23,249,660
2014-03-07 2014-03-05 31.813 679,680 +20,800 0.53% 21,622,320
2014-03-06 2014-03-04 31.625 658,880 +143,200 0.51% 20,837,080
2014-03-03 2014-02-27 35.563 515,680 -1,600 0.43% 18,338,870
2014-02-28 2014-02-26 35.625 517,280 +1,600 0.43% 18,428,100
2014-02-27 2014-02-25 32.438 515,680 +800 0.43% 16,727,370
2014-02-26 2014-02-24 36.625 514,880 +4,000 0.43% 18,857,480
2014-02-25 2014-02-21 35.500 510,880 +9,600 0.42% 18,136,240
2014-02-24 2014-02-20 36.625 501,280 -5,600 0.42% 18,359,380
2014-02-21 2014-02-19 35.750 506,880 +1,600 0.42% 18,120,960
2014-02-20 2014-02-18 33.813 505,280 +3,200 0.42% 17,084,780
2014-02-18 2014-02-14 33.313 502,080 +800 0.42% 16,725,540
2014-02-17 2014-02-13 33.438 501,280 +4,000 0.42% 16,761,550
2014-02-14 2014-02-12 33.125 497,280 +4,000 0.41% 16,472,400
2014-02-13 2014-02-11 34.188 493,280 +2,400 0.41% 16,864,010
2014-02-12 2014-02-10 33.438 490,880 +2,400 0.41% 16,413,800
2014-02-11 2014-02-07 28.063 488,480 +4,800 0.40% 13,707,970
2014-02-07 2014-02-05 26.563 483,680 -4,800 0.40% 12,847,750
2014-02-06 2014-02-04 26.438 488,480 -800 0.40% 12,914,190
2014-02-04 2014-01-28 26.688 489,280 -9,600 0.41% 13,057,660
2014-01-29 2014-01-27 26.188 498,880 -11,200 0.41% 13,064,420
2014-01-28 2014-01-24 27.250 510,080 +1,600 0.42% 13,899,680
2014-01-27 2014-01-23 28.125 508,480 +12,000 0.42% 14,301,000
2014-01-24 2014-01-22 27.875 496,480 +6,720 0.41% 13,839,380
2014-01-23 2014-01-21 29.250 489,760 +56,800 0.41% 14,325,480
2014-01-22 2014-01-20 29.250 432,960 +25,600 0.36% 12,664,080
2014-01-21 2014-01-17 24.438 407,360 +33,600 0.34% 9,954,860
2014-01-20 2014-01-16 20.438 373,760 +42,400 0.31% 7,638,720
2014-01-17 2014-01-15 19.188 331,360 -15,200 0.27% 6,357,970
2014-01-16 2014-01-14 18.500 346,560 -4,000 0.29% 6,411,360
2014-01-15 2014-01-13 18.500 350,560 -63,200 0.29% 6,485,360
2014-01-14 2014-01-10 17.250 413,760 -48,000 0.34% 7,137,360
2014-01-13 2014-01-09 16.063 461,760 -98,400 0.38% 7,417,020
2014-01-10 2014-01-08 15.063 560,160 +56,000 0.46% 8,437,410
2014-01-09 2014-01-07 13.813 504,160 +16,000 0.42% 6,963,710
2014-01-08 2014-01-06 13.125 488,160 +6,400 0.40% 6,407,100
2014-01-07 2014-01-03 13.438 481,760 -45,600 0.40% 6,473,650
2014-01-02 2013-12-27 13.688 527,360 +4,800 0.44% 7,218,240
2013-12-30 2013-12-24 13.688 522,560 +45,600 0.43% 7,152,540
2013-12-27 2013-12-20 12.438 476,960 +3,200 0.40% 5,932,190
2013-12-23 2013-12-19 13.125 473,760 +6,400 0.39% 6,218,100
2013-12-20 2013-12-18 13.500 467,360 -1,600 0.39% 6,309,360
2013-12-19 2013-12-17 13.625 468,960 +20,800 0.39% 6,389,580
2013-12-18 2013-12-16 12.125 448,160 -2,400 0.37% 5,433,940
2013-12-17 2013-12-13 11.000 450,560 +19,200 0.37% 4,956,160
2013-12-16 2013-12-12 11.063 431,360 +14,400 0.36% 4,771,920
2013-12-13 2013-12-11 11.063 416,960 +3,200 0.35% 4,612,620
2013-12-12 2013-12-10 10.750 413,760 +2,400 0.34% 4,447,920
2013-12-11 2013-12-09 11.125 411,360 +43,200 0.34% 4,576,380
2013-12-10 2013-12-06 11.063 368,160 +57,600 0.31% 4,072,770
2013-12-09 2013-12-05 11.250 310,560 +67,200 0.26% 3,493,800
2013-12-06 2013-12-04 10.875 243,360 +64,000 0.20% 2,646,540
2013-12-05 2013-12-03 10.438 179,360 +1,600 0.15% 1,872,070
2013-12-04 2013-12-02 9.938 177,760 +4,800 0.15% 1,766,490
2013-12-02 2013-11-28 10.250 172,960 +4,800 0.14% 1,772,840
2013-11-29 2013-11-27 10.313 168,160 +6,400 0.14% 1,734,150
2013-11-28 2013-11-26 9.938 161,760 -4,000 0.13% 1,607,490
2013-11-26 2013-11-22 10.063 165,760 +4,000 0.14% 1,667,960
2013-11-11 2013-11-07 10.625 161,760 -24,000 0.13% 1,718,700
2013-11-08 2013-11-06 10.313 185,760 -12,480 0.15% 1,915,650
2013-11-07 2013-11-05 10.875 198,240 +19,200 0.16% 2,155,860
2013-11-06 2013-11-04 11.188 179,040 -8,000 0.15% 2,003,010
2013-11-05 2013-11-01 9.250 187,040 -23,200 0.15% 1,730,120
2013-11-04 2013-10-31 10.000 210,240 -8,000 0.17% 2,102,400
2013-11-01 2013-10-30 10.750 218,240 +2,400 0.18% 2,346,080
2013-10-31 2013-10-29 11.250 215,840 -8,000 0.18% 2,428,200
2013-10-30 2013-10-28 11.688 223,840 +1,600 0.19% 2,616,130
2013-10-29 2013-10-25 11.250 222,240 -42,400 0.18% 2,500,200
2013-10-28 2013-10-24 12.125 264,640 +72,000 0.22% 3,208,760
2013-10-25 2013-10-23 11.375 192,640 -48,000 0.16% 2,191,280
2013-10-24 2013-10-22 9.500 240,640 +27,200 0.20% 2,286,080
2013-10-23 2013-10-21 8.438 213,440 +800 0.18% 1,800,900
2013-10-22 2013-10-18 7.375 212,640 -24,000 0.18% 1,568,220
2013-10-21 2013-10-17 7.375 236,640 +2,400 0.20% 1,745,220
2013-10-18 2013-10-16 7.375 234,240 +800 0.19% 1,727,520
2013-10-16 2013-10-11 5.500 233,440 +1,600 0.19% 1,283,920
2013-10-10 2013-10-08 5.188 231,840 +2,400 0.19% 1,202,670
2013-10-09 2013-10-07 5.563 229,440 -19,200 0.19% 1,276,260
2013-10-07 2013-10-03 4.250 248,640 +16,000 0.21% 1,056,720
2013-10-04 2013-10-02 4.000 232,640 +3,200 0.19% 930,560
2013-10-03 2013-09-30 2.938 229,440 -16,000 0.19% 673,980
2013-10-02 2013-09-27 1.906 245,440 +4,000 0.20% 467,870
2013-09-18 2013-09-16 1.450 241,440 -640 0.20% 350,088
2013-09-09 2013-09-05 1.750 242,080 -44,800 0.20% 423,640
2013-09-06 2013-09-04 1.656 286,880 -200,800 0.24% 475,145
2013-09-05 2013-09-03 1.875 487,680 +252,800 0.40% 914,400
2013-08-27 2013-08-23 0.938 234,880 +8,000 0.19% 220,200
2013-08-23 2013-08-21 0.944 226,880 +6,400 0.19% 214,118
2013-08-21 2013-08-19 1.019 220,480 +16,000 0.18% 224,614
2013-06-05 2013-06-03 1.875 204,480 +12,000 0.17% 383,400
2013-04-17 2013-04-15 1.875 192,480 -17,600 0.16% 360,900
2013-03-13 2013-03-11 2.125 210,080 +8,000 0.17% 446,420
2013-02-21 2013-02-19 2.375 202,080 -808,320 0.17% 479,940
2013-02-04 2013-01-31 2.344 1,010,400 +808,320 0.84% 2,368,125
2013-01-15 2013-01-11 2.500 202,080 -5,920 0.17% 505,200
2013-01-09 2013-01-07 2.469 208,000 +1,600 0.17% 513,500
2013-01-08 2013-01-04 2.594 206,400 +19,680 0.17% 535,350
2012-12-13 2012-12-11 2.438 186,720 +2,080 0.18% 455,130
2012-12-03 2012-11-29 2.656 184,640 -640 0.18% 490,450
2012-11-30 2012-11-28 2.094 185,280 +640 0.18% 387,930
2012-11-29 2012-11-27 2.281 184,640 +32,000 0.18% 421,210
2012-11-28 2012-11-26 2.719 152,640 +640 0.15% 414,990
2012-11-27 2012-11-23 2.625 152,000 -640 0.15% 399,000
2012-11-26 2012-11-22 2.031 152,640 +53,760 0.15% 310,050
2012-06-01 2012-05-30 2.813 98,880 +9,600 0.09% 278,100
2012-03-06 2012-03-02 4.375 89,280 +16,000 0.09% 390,600
2012-02-29 2012-02-27 4.594 73,280 -3,200 0.07% 336,630
2012-02-28 2012-02-24 4.656 76,480 +3,200 0.07% 356,110
2012-02-13 2012-02-09 4.281 73,280 -4,320 0.07% 313,730
2011-10-25 2011-10-21 6.625 77,600 -18,880 0.07% 514,100
2011-08-10 2011-08-08 8.438 96,480 -12,800 0.09% 814,050
2011-05-24 2011-05-20 12.500 109,280 -960 0.11% 1,366,000
2011-05-23 2011-05-19 12.344 110,240 -960 0.11% 1,360,775
2011-05-12 2011-05-09 11.719 111,200 -640 0.11% 1,303,125
2011-05-09 2011-05-05 11.406 111,840 -3,200 0.11% 1,275,675
2011-05-05 2011-05-03 10.781 115,040 -1,600 0.11% 1,240,275
2011-05-04 2011-04-29 10.469 116,640 +5,120 0.11% 1,221,075
2011-04-20 2011-04-18 9.531 111,520 -7,520 0.11% 1,062,925
2011-04-15 2011-04-13 10.313 119,040 -1,440 0.12% 1,227,600
2011-04-14 2011-04-12 10.156 120,480 -160 0.12% 1,223,625
2011-04-12 2011-04-08 10.625 120,640 -3,200 0.12% 1,281,800
2011-04-11 2011-04-07 10.938 123,840 +4,800 0.12% 1,354,500
2011-04-07 2011-04-04 10.625 119,040 -7,520 0.12% 1,264,800
2011-04-04 2011-03-31 10.781 126,560 -3,200 0.12% 1,364,475
2011-04-01 2011-03-30 10.313 129,760 -4,800 0.13% 1,338,150
2011-03-31 2011-03-29 10.000 134,560 +4,800 0.13% 1,345,600
2011-03-24 2011-03-22 10.000 129,760 -320 0.13% 1,297,600
2011-03-22 2011-03-18 10.156 130,080 -320 0.13% 1,321,125
2011-03-18 2011-03-16 11.094 130,400 +3,200 0.13% 1,446,625
2011-03-14 2011-03-10 11.719 127,200 -3,200 0.12% 1,490,625
2011-03-10 2011-03-08 12.344 130,400 -16,000 0.13% 1,609,625
2011-03-08 2011-03-04 11.563 146,400 -12,800 0.14% 1,692,750
2011-03-07 2011-03-03 11.719 159,200 +12,800 0.15% 1,865,625
2011-03-03 2011-03-01 10.781 146,400 +9,600 0.14% 1,578,375
2011-02-23 2011-02-21 9.531 136,800 +16,000 0.13% 1,303,875
2011-02-17 2011-02-15 8.594 120,800 -4,800 0.12% 1,038,125
2011-02-08 2011-02-02 8.125 125,600 -15,840 0.12% 1,020,500
2011-02-07 2011-01-31 7.969 141,440 +8,640 0.14% 1,127,100
2011-01-31 2011-01-27 7.188 132,800 +7,200 0.13% 954,500
2011-01-26 2011-01-24 6.000 125,600 +640 0.12% 753,600
2011-01-21 2011-01-19 6.125 124,960 -6,400 0.12% 765,380
2011-01-18 2011-01-14 6.031 131,360 +3,200 0.13% 792,265
2011-01-17 2011-01-13 6.031 128,160 -4,800 0.12% 772,965
2010-12-23 2010-12-21 5.156 132,960 +3,040 0.13% 685,575
2010-12-16 2010-12-14 5.375 129,920 -2,080 0.13% 698,320
2010-12-02 2010-11-30 5.406 132,000 +1,760 0.13% 713,625
2010-11-09 2010-11-05 5.750 130,240 -32,000 0.13% 748,880
2010-11-04 2010-11-02 5.625 162,240 -3,200 0.16% 912,600
2010-10-27 2010-10-25 5.750 165,440 -20,320 0.16% 951,280
2010-10-25 2010-10-21 6.250 185,760 -10,720 0.18% 1,161,000
2010-10-21 2010-10-19 5.125 196,480 -1,920 0.19% 1,006,960
2010-10-20 2010-10-18 5.125 198,400 -4,160 0.19% 1,016,800
2010-10-14 2010-10-12 4.688 202,560 -2,560 0.20% 949,500
2010-10-11 2010-10-07 5.188 205,120 -16,000 0.20% 1,064,060
2010-09-29 2010-09-27 5.563 221,120 -1,280 0.22% 1,229,980
2010-09-28 2010-09-24 5.469 222,400 -27,520 0.22% 1,216,250
2010-09-27 2010-09-22 5.094 249,920 +1,280 0.24% 1,273,030
2010-09-24 2010-09-21 5.469 248,640 +32,000 0.24% 1,359,750
2010-09-22 2010-09-20 5.563 216,640 +16,000 0.21% 1,205,060
2010-09-21 2010-09-17 6.938 200,640 -63,680 0.20% 1,391,940
2010-09-20 2010-09-16 4.219 264,320 -12,160 0.26% 1,115,100
2010-09-17 2010-09-15 3.938 276,480 +27,040 0.27% 1,088,640
2010-09-16 2010-09-14 4.219 249,440 -4,160 0.24% 1,052,325
2010-09-15 2010-09-13 3.750 253,600 +11,840 0.25% 951,000
2010-09-14 2010-09-10 3.875 241,760 +2,400 0.24% 936,820
2010-09-13 2010-09-09 3.719 239,360 +480 0.23% 890,120
2010-09-10 2010-09-08 3.781 238,880 +800 0.23% 903,265
2010-09-09 2010-09-07 3.938 238,080 +4,320 0.23% 937,440
2010-09-08 2010-09-06 4.250 233,760 +6,400 0.23% 993,480
2010-09-07 2010-09-03 4.188 227,360 -4,640 0.22% 952,070
2010-09-06 2010-09-02 3.969 232,000 -800 0.23% 920,750
2010-09-03 2010-09-01 3.781 232,800 +3,200 0.23% 880,275
2010-09-02 2010-08-31 3.813 229,600 -800 0.22% 875,350
2010-09-01 2010-08-30 3.875 230,400 +6,080 0.22% 892,800
2010-08-31 2010-08-27 4.031 224,320 +9,120 0.22% 904,290
2010-08-30 2010-08-26 4.406 215,200 +2,560 0.21% 948,225
2010-08-27 2010-08-25 4.563 212,640 +1,600 0.21% 970,170
2010-08-26 2010-08-24 4.781 211,040 +5,120 0.21% 1,009,035
2010-08-24 2010-08-20 5.063 205,920 -2,240 0.20% 1,042,470
2010-08-23 2010-08-19 4.938 208,160 +12,480 0.20% 1,027,790
2010-08-20 2010-08-18 5.094 195,680 -5,760 0.19% 996,745
2010-08-09 2010-08-05 5.313 201,440 +4,800 0.20% 1,070,150
2010-08-04 2010-08-02 5.531 196,640 -9,760 0.19% 1,087,665
2010-08-03 2010-07-30 5.406 206,400 +4,800 0.20% 1,115,850
2010-08-02 2010-07-29 5.625 201,600 +13,120 0.20% 1,134,000
2010-07-29 2010-07-27 6.281 188,480 -3,200 0.18% 1,183,890
2010-07-27 2010-07-23 6.250 191,680 -8,160 0.19% 1,198,000
2010-07-26 2010-07-22 5.969 199,840 -6,400 0.19% 1,192,795
2010-07-23 2010-07-21 5.406 206,240 +160 0.20% 1,114,985
2010-07-21 2010-07-19 5.219 206,080 +4,160 0.20% 1,075,480
2010-07-12 2010-07-08 5.750 201,920 +4,800 0.20% 1,161,040
2010-07-09 2010-07-07 6.125 197,120 +3,840 0.19% 1,207,360
2010-07-05 2010-06-30 6.938 193,280 +3,200 0.19% 1,340,880
2010-06-30 2010-06-28 6.906 190,080 +3,200 0.18% 1,312,740
2010-06-29 2010-06-25 7.188 186,880 +3,200 0.18% 1,343,200
2010-06-23 2010-06-21 7.469 183,680 -1,120 0.18% 1,371,860
2010-06-22 2010-06-18 7.344 184,800 +4,800 0.18% 1,357,125
2010-06-17 2010-06-14 7.719 180,000 -3,200 0.18% 1,389,375
2010-06-15 2010-06-11 7.969 183,200 -3,200 0.18% 1,459,875
2010-06-14 2010-06-10 7.094 186,400 +1,600 0.18% 1,322,275
2010-06-03 2010-06-01 7.813 184,800 +1,600 0.18% 1,443,750
2010-06-02 2010-05-31 8.125 183,200 -16,000 0.18% 1,488,500
2010-06-01 2010-05-28 7.969 199,200 +1,600 0.19% 1,587,375
2010-05-18 2010-05-14 7.813 197,600 +4,960 0.19% 1,543,750
2010-05-17 2010-05-13 8.438 192,640 +4,640 0.19% 1,625,400
2010-05-14 2010-05-12 8.750 188,000 -6,400 0.18% 1,645,000
2010-05-11 2010-05-07 7.750 194,400 +3,200 0.19% 1,506,600
2010-05-10 2010-05-06 7.781 191,200 +3,200 0.19% 1,487,775
2010-05-07 2010-05-05 8.125 188,000 +6,400 0.18% 1,527,500
2010-05-06 2010-05-04 9.063 181,600 +3,200 0.18% 1,645,750
2010-05-04 2010-04-30 9.688 178,400 -12,800 0.17% 1,728,250
2010-05-03 2010-04-29 8.750 191,200 -12,480 0.19% 1,673,000
2010-04-30 2010-04-28 8.438 203,680 +3,200 0.20% 1,718,550
2010-04-27 2010-04-23 8.281 200,480 +3,200 0.20% 1,660,225
2010-04-23 2010-04-21 8.438 197,280 +1,280 0.19% 1,664,550
2010-04-21 2010-04-19 8.438 196,000 -5,760 0.19% 1,653,750
2010-04-20 2010-04-16 9.063 201,760 +3,200 0.20% 1,828,450
2010-04-16 2010-04-14 9.063 198,560 -10,720 0.19% 1,799,450
2010-04-15 2010-04-13 9.063 209,280 +17,120 0.20% 1,896,600
2010-04-13 2010-04-09 9.688 192,160 +52,960 0.19% 1,861,550
2010-04-12 2010-04-08 8.281 139,200 -9,600 0.14% 1,152,750
2010-04-09 2010-04-07 7.969 148,800 +46,400 0.14% 1,185,750
2010-04-01 2010-03-30 8.438 102,400 +4,960 0.10% 864,000
2010-03-29 2010-03-25 7.969 97,440 +3,200 0.09% 776,475
2010-03-25 2010-03-23 7.750 94,240 +12,320 0.09% 730,360
2010-03-23 2010-03-19 7.813 81,920 -6,080 0.08% 640,000
2010-03-19 2010-03-17 7.969 88,000 -2,240 0.09% 701,250
2010-03-12 2010-03-10 7.781 90,240 -160 0.09% 702,180
2010-03-11 2010-03-09 7.813 90,400 -7,520 0.09% 706,250
2010-03-10 2010-03-08 7.969 97,920 -19,680 0.10% 780,300
2010-01-12 2010-01-08 12.656 117,600 -2,880 0.11% 1,488,375
2009-11-13 2009-11-11 14.531 120,480 -13,120 0.12% 1,750,725
2009-11-12 2009-11-10 14.063 133,600 -30,400 0.13% 1,878,750
2009-11-03 2009-10-30 15.156 164,000 -160 0.16% 2,485,625
2009-11-02 2009-10-29 15.000 164,160 +160 0.16% 2,462,400
2009-10-28 2009-10-23 15.625 164,000 +52,800 0.16% 2,562,500
2009-10-23 2009-10-21 15.938 111,200 +4,160 0.11% 1,772,250
2009-10-19 2009-10-15 16.563 107,040 +40,320 0.10% 1,772,850
2009-10-14 2009-10-12 16.875 66,720 -3,200 0.06% 1,125,900
2009-10-13 2009-10-09 16.250 69,920 -4,800 0.07% 1,136,200
2009-09-30 2009-09-28 18.125 74,720 +800 0.07% 1,354,300
2009-09-25 2009-09-23 18.438 73,920 -5,760 0.07% 1,362,900
2009-09-22 2009-09-18 17.813 79,680 -12,480 0.08% 1,419,300
2009-09-16 2009-09-14 20.000 92,160 +9,600 0.09% 1,843,200
2009-09-11 2009-09-09 16.875 82,560 +9,600 0.08% 1,393,200
2009-09-09 2009-09-07 17.188 72,960 +5,760 0.07% 1,254,000
2009-09-04 2009-09-02 17.188 67,200 +1,120 0.07% 1,155,000
2009-09-03 2009-09-01 17.813 66,080 +960 0.06% 1,177,050
2009-09-02 2009-08-31 18.125 65,120 +7,040 0.06% 1,180,300
2009-09-01 2009-08-28 16.250 58,080 +2,240 0.06% 943,800
2009-08-31 2009-08-27 17.500 55,840 +8,320 0.05% 977,200
2009-08-21 2009-08-19 15.000 47,520 +160 0.05% 712,800
2009-08-20 2009-08-18 18.438 47,360 -1,120 0.05% 873,200
2009-08-18 2009-08-14 18.750 48,480 +15,040 0.05% 909,000
2009-08-03 2009-07-30 10.469 33,440 -2,080 0.03% 350,075
2009-06-02 2009-05-29 11.094 35,520 -3,200 0.03% 394,050
2009-05-29 2009-05-26 10.313 38,720 +3,200 0.04% 399,300
2009-02-20 2009-02-18 8.438 35,520 -3,520 0.03% 299,700
2009-02-10 2009-02-06 7.156 39,040 +3,520 0.04% 279,380
2008-11-20 2008-11-18 12.500 35,520 -3,520 0.03% 444,000
2008-11-18 2008-11-14 12.813 39,040 -480 0.04% 500,200
2008-11-11 2008-11-07 14.688 39,520 -320 0.04% 580,450
2008-09-04 2008-09-02 17.500 39,840 -480 0.04% 697,200
2008-09-02 2008-08-29 18.438 40,320 -4,640 0.04% 743,400
2008-08-29 2008-08-27 17.813 44,960 -3,200 0.04% 800,850
2008-08-28 2008-08-26 17.813 48,160 -160 0.05% 857,850
2008-08-21 2008-08-19 16.250 48,320 -320 0.05% 785,200
2008-08-20 2008-08-18 16.250 48,640 -2,880 0.05% 790,400
2008-08-19 2008-08-15 17.188 51,520 -1,920 0.05% 885,500
2008-07-08 2008-07-04 23.125 53,440 -3,200 0.05% 1,235,800
2008-06-30 2008-06-26 22.813 56,640 -4,480 0.05% 1,292,100
2008-06-26 2008-06-24 23.750 61,120 -8,000 0.06% 1,451,600
2008-06-24 2008-06-20 22.813 69,120 -5,760 0.07% 1,576,800
2008-06-19 2008-06-17 23.750 74,880 -1,920 0.07% 1,778,400
2008-06-18 2008-06-16 22.813 76,800 -2,560 0.07% 1,752,000
2008-06-16 2008-06-12 23.125 79,360 -14,080 0.08% 1,835,200
2008-05-20 2008-05-16 24.688 93,440 +160 0.31% 2,306,800
2008-04-23 2008-04-21 25.313 93,280 -160 0.31% 2,361,150
2008-04-15 2008-04-11 25.938 93,440 -800 0.31% 2,423,600
2008-04-07 2008-04-02 26.250 94,240 +800 0.31% 2,473,800
2008-03-18 2008-03-14 28.438 93,440 -3,200 0.31% 2,657,200
2008-03-17 2008-03-13 25.625 96,640 +640 0.32% 2,476,400
2008-03-10 2008-03-06 24.688 96,000 +160 0.32% 2,370,000
2008-03-03 2008-02-28 23.125 95,840 -3,520 0.31% 2,216,300
2008-02-29 2008-02-27 21.563 99,360 -4,160 0.33% 2,142,450
2008-02-28 2008-02-26 21.250 103,520 -4,480 0.34% 2,199,800
2008-02-27 2008-02-25 21.875 108,000 -3,520 0.35% 2,362,500
2008-02-26 2008-02-22 21.250 111,520 -12,160 0.37% 2,369,800
2008-02-25 2008-02-21 20.938 123,680 -61,120 0.41% 2,589,550
2008-02-21 2008-02-19 22.813 184,800 +7,360 0.61% 4,215,750
2008-02-20 2008-02-18 22.813 177,440 -4,800 0.58% 4,047,850
2008-02-19 2008-02-15 22.813 182,240 +2,560 0.60% 4,157,350
2008-02-18 2008-02-14 23.125 179,680 +4,800 0.59% 4,155,100
2008-02-15 2008-02-13 23.438 174,880 +3,840 0.57% 4,098,750
2008-02-14 2008-02-12 23.750 171,040 +2,560 0.56% 4,062,200
2008-02-12 2008-02-06 23.750 168,480 +3,200 0.55% 4,001,400
2008-02-11 2008-02-04 23.438 165,280 +3,200 0.54% 3,873,750
2008-02-04 2008-01-31 23.750 162,080 +320 0.53% 3,849,400
2008-01-31 2008-01-29 23.750 161,760 -10,880 0.53% 3,841,800
2008-01-30 2008-01-28 23.750 172,640 -1,120 0.57% 4,100,200
2008-01-29 2008-01-25 23.750 173,760 +1,120 0.57% 4,126,800
2008-01-23 2008-01-21 22.500 172,640 +3,360 0.57% 3,884,400
2008-01-22 2008-01-18 25.938 169,280 +50,560 0.56% 4,390,700
2008-01-10 2008-01-08 21.250 118,720 -6,880 0.39% 2,522,800
2008-01-09 2008-01-07 21.875 125,600 -1,760 0.42% 2,747,500
2008-01-08 2008-01-04 22.813 127,360 -16,000 0.42% 2,905,400
2008-01-07 2008-01-03 21.875 143,360 -9,600 0.47% 3,136,000
2008-01-04 2008-01-02 21.875 152,960 -4,800 0.51% 3,346,000
2008-01-03 2007-12-31 23.438 157,760 -19,520 0.52% 3,697,500
2008-01-02 2007-12-27 22.188 177,280 -9,280 0.59% 3,933,400
2007-12-11 2007-12-07 24.688 186,560 +16,960 0.62% 4,605,700
2007-12-10 2007-12-06 25.000 169,600 +6,400 0.57% 4,240,000
2007-12-07 2007-12-05 25.625 163,200 +11,520 0.54% 4,182,000
2007-12-06 2007-12-04 25.000 151,680 +10,720 0.51% 3,792,000
2007-12-05 2007-12-03 25.938 140,960 -2,560 0.47% 3,656,150
2007-12-04 2007-11-30 26.875 143,520 +3,520 0.48% 3,857,100
2007-11-30 2007-11-28 23.750 140,000 +6,400 0.47% 3,325,000
2007-11-28 2007-11-26 23.750 133,600 +25,600 0.45% 3,173,000
2007-11-27 2007-11-23 24.688 108,000 +22,240 0.36% 2,666,250
2007-11-26 2007-11-22 24.063 85,760 +14,880 0.29% 2,063,600
2007-11-23 2007-11-21 24.375 70,880 -9,280 0.24% 1,727,700
2007-11-22 2007-11-20 24.063 80,160 +22,400 0.27% 1,928,850
2007-11-21 2007-11-19 24.063 57,760 +19,520 0.19% 1,389,850
2007-11-14 2007-11-12 21.563 38,240 +4,800 0.13% 824,550
2007-11-13 2007-11-09 21.563 33,440 +3,840 0.11% 721,050
2007-10-24 2007-10-22 21.250 29,600 -9,600 0.10% 629,000
2007-10-22 2007-10-17 21.563 39,200 -1,920 0.13% 845,250
2007-10-18 2007-10-16 21.875 41,120 -17,920 0.14% 899,500
2007-10-16 2007-10-12 22.188 59,040 -1,440 0.20% 1,309,950
2007-10-11 2007-10-09 23.438 60,480 -11,360 0.20% 1,417,500
2007-10-10 2007-10-08 21.875 71,840 -5,600 0.24% 1,571,500
2007-10-03 2007-09-28 19.375 77,440 -1,600 0.26% 1,500,400
2007-10-02 2007-09-27 19.375 79,040 +12,480 0.26% 1,531,400
2007-09-19 2007-09-17 20.938 66,560 +1,920 0.22% 1,393,600
2007-09-13 2007-09-11 20.000 64,640 -3,840 0.22% 1,292,800
2007-08-31 2007-08-29 18.750 68,480 -6,400 0.23% 1,284,000
2007-08-21 2007-08-17 14.219 74,880 +5,760 0.25% 1,064,700
2007-08-20 2007-08-16 15.625 69,120 +12,800 0.23% 1,080,000
2007-08-09 2007-08-07 18.125 56,320 -7,200 0.19% 1,020,800
2007-08-08 2007-08-06 18.750 63,520 +1,120 0.21% 1,191,000
2007-08-07 2007-08-03 20.625 62,400 -960 0.21% 1,287,000
2007-08-03 2007-08-01 22.500 63,360 -25,120 0.21% 1,425,600
2007-08-02 2007-07-31 22.500 88,480 -1,280 0.30% 1,990,800
2007-08-01 2007-07-30 20.313 89,760 -320 0.30% 1,823,250
2007-07-31 2007-07-27 19.063 90,080 -6,720 0.30% 1,717,150
2007-07-25 2007-07-23 18.438 96,800 -8,800 0.32% 1,784,750
2007-07-19 2007-07-17 21.563 105,600 +5,920 0.35% 2,277,000
2007-07-11 2007-07-09 22.500 99,680 +960 0.33% 2,242,800
2007-06-27 2007-06-25 23.438 98,720 -4,320 0.33% 2,313,750
2007-06-26 2007-06-22 22.188 103,040 0.34% 2,286,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top