History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 4,800 | +0 | 0.00% | 1,114 |
| 2025-10-13 | 2025-10-09 | 0.209 | 4,800 | +0 | 0.00% | 1,003 |
| 2025-10-10 | 2025-10-08 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-10-09 | 2025-10-06 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-10-08 | 2025-10-03 | 0.211 | 4,800 | +0 | 0.00% | 1,013 |
| 2025-10-06 | 2025-10-02 | 0.213 | 4,800 | +0 | 0.00% | 1,022 |
| 2025-10-03 | 2025-09-30 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2025-10-02 | 2025-09-29 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2025-09-30 | 2025-09-26 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2025-09-29 | 2025-09-25 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2025-09-26 | 2025-09-24 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-09-25 | 2025-09-23 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.211 | 4,800 | +0 | 0.00% | 1,013 |
| 2025-09-23 | 2025-09-19 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-09-22 | 2025-09-18 | 0.244 | 4,800 | +0 | 0.00% | 1,171 |
| 2025-09-19 | 2025-09-17 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2025-09-18 | 2025-09-16 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2025-09-17 | 2025-09-15 | 0.244 | 4,800 | +0 | 0.00% | 1,171 |
| 2025-09-16 | 2025-09-12 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-09-11 | 2025-09-09 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-09-10 | 2025-09-08 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-05 | 2025-09-03 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-04 | 2025-09-02 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-03 | 2025-09-01 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-01 | 2025-08-28 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-08-28 | 2025-08-26 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-26 | 2025-08-22 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-25 | 2025-08-21 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-22 | 2025-08-20 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-08-21 | 2025-08-19 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2025-08-19 | 2025-08-15 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-08-18 | 2025-08-14 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-08-12 | 2025-08-08 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-07 | 2025-08-05 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-08-05 | 2025-08-01 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-07-31 | 2025-07-29 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-07-28 | 2025-07-24 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2025-07-21 | 2025-07-17 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.224 | 4,800 | +0 | 0.00% | 1,075 |
| 2025-07-17 | 2025-07-15 | 0.224 | 4,800 | +0 | 0.00% | 1,075 |
| 2025-07-16 | 2025-07-14 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-07-15 | 2025-07-11 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2025-07-14 | 2025-07-10 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-07-09 | 2025-07-07 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-07-08 | 2025-07-04 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-07-07 | 2025-07-03 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-07-04 | 2025-07-02 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-07-02 | 2025-06-27 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-06-30 | 2025-06-26 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-06-26 | 2025-06-24 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-25 | 2025-06-23 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2025-06-24 | 2025-06-20 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-06-23 | 2025-06-19 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-06-20 | 2025-06-18 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2025-06-19 | 2025-06-17 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-06-17 | 2025-06-13 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-06-16 | 2025-06-12 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2025-06-13 | 2025-06-11 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2025-06-12 | 2025-06-10 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-06-11 | 2025-06-09 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-06-10 | 2025-06-06 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-06-09 | 2025-06-05 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-06-06 | 2025-06-04 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2025-06-05 | 2025-06-03 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-06-04 | 2025-06-02 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2025-06-03 | 2025-05-30 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-06-02 | 2025-05-29 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-05-30 | 2025-05-28 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-05-29 | 2025-05-27 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-05-28 | 2025-05-26 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-05-27 | 2025-05-23 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2025-05-26 | 2025-05-22 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-05-22 | 2025-05-20 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-05-21 | 2025-05-19 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-05-20 | 2025-05-16 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2025-05-15 | 2025-05-13 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-05-14 | 2025-05-12 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2025-05-13 | 2025-05-09 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2025-05-12 | 2025-05-08 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2025-05-09 | 2025-05-07 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2025-05-08 | 2025-05-06 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2025-05-07 | 2025-05-02 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2025-05-06 | 2025-04-30 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2025-05-02 | 2025-04-29 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-29 | 2025-04-25 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-25 | 2025-04-23 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-24 | 2025-04-22 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-23 | 2025-04-17 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-22 | 2025-04-16 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-17 | 2025-04-15 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-04-16 | 2025-04-14 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-04-15 | 2025-04-11 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-04-14 | 2025-04-10 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-04-11 | 2025-04-09 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2025-04-10 | 2025-04-08 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2025-04-09 | 2025-04-07 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2025-04-08 | 2025-04-03 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-04-07 | 2025-04-02 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-04-03 | 2025-04-01 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-04-02 | 2025-03-31 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2025-04-01 | 2025-03-28 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-03-31 | 2025-03-27 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-03-28 | 2025-03-26 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-03-26 | 2025-03-24 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2025-03-12 | 2025-03-10 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-03-11 | 2025-03-07 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-03-10 | 2025-03-06 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-03-07 | 2025-03-05 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-03-06 | 2025-03-04 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-03-05 | 2025-03-03 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2025-03-04 | 2025-02-28 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-03-03 | 2025-02-27 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-02-28 | 2025-02-26 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-02-27 | 2025-02-25 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-02-26 | 2025-02-24 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-02-25 | 2025-02-21 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-02-24 | 2025-02-20 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-02-21 | 2025-02-19 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2025-02-20 | 2025-02-18 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2025-02-19 | 2025-02-17 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2025-02-18 | 2025-02-14 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-02-17 | 2025-02-13 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-02-14 | 2025-02-12 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-02-13 | 2025-02-11 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-02-12 | 2025-02-10 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-02-11 | 2025-02-07 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-02-10 | 2025-02-06 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-02-07 | 2025-02-05 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-02-06 | 2025-02-04 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-02-05 | 2025-02-03 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-02-04 | 2025-01-28 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-02-03 | 2025-01-24 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-01-27 | 2025-01-23 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-01-24 | 2025-01-22 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-01-23 | 2025-01-21 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-01-22 | 2025-01-20 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-21 | 2025-01-17 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-20 | 2025-01-16 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-17 | 2025-01-15 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-16 | 2025-01-14 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-15 | 2025-01-13 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-14 | 2025-01-10 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-13 | 2025-01-09 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-09 | 2025-01-07 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-01-08 | 2025-01-06 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2025-01-07 | 2025-01-03 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2025-01-06 | 2025-01-02 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-01-03 | 2024-12-31 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2025-01-02 | 2024-12-27 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2024-12-30 | 2024-12-24 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-20 | 2024-12-18 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-19 | 2024-12-17 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-18 | 2024-12-16 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-17 | 2024-12-13 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-16 | 2024-12-12 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-13 | 2024-12-11 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-12 | 2024-12-10 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-11 | 2024-12-09 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-10 | 2024-12-06 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-09 | 2024-12-05 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-06 | 2024-12-04 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-05 | 2024-12-03 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-04 | 2024-12-02 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-03 | 2024-11-29 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-12-02 | 2024-11-28 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-28 | 2024-11-26 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-27 | 2024-11-25 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-26 | 2024-11-22 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-25 | 2024-11-21 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-22 | 2024-11-20 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-21 | 2024-11-19 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-20 | 2024-11-18 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-19 | 2024-11-15 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-18 | 2024-11-14 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-15 | 2024-11-13 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-14 | 2024-11-12 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-13 | 2024-11-11 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-12 | 2024-11-08 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-11 | 2024-11-07 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-08 | 2024-11-06 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-07 | 2024-11-05 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-06 | 2024-11-04 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-05 | 2024-11-01 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-04 | 2024-10-31 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-11-01 | 2024-10-30 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-31 | 2024-10-29 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-30 | 2024-10-28 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-29 | 2024-10-25 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-28 | 2024-10-24 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-25 | 2024-10-23 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-24 | 2024-10-22 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-23 | 2024-10-21 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-22 | 2024-10-18 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-21 | 2024-10-17 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-18 | 2024-10-16 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-17 | 2024-10-15 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-16 | 2024-10-14 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-15 | 2024-10-10 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-14 | 2024-10-09 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-10 | 2024-10-08 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-07 | 2024-10-03 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-04 | 2024-10-02 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-03 | 2024-09-30 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-10-02 | 2024-09-27 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-30 | 2024-09-26 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-27 | 2024-09-25 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-24 | 2024-09-20 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-09-23 | 2024-09-19 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-09-20 | 2024-09-17 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-09-19 | 2024-09-16 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-09-17 | 2024-09-13 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2024-09-16 | 2024-09-12 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2024-09-13 | 2024-09-11 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-09-12 | 2024-09-10 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-09-11 | 2024-09-09 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-09-10 | 2024-09-05 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2024-09-09 | 2024-09-04 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-09-05 | 2024-09-03 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-09-04 | 2024-09-02 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-09-03 | 2024-08-30 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-09-02 | 2024-08-29 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-08-30 | 2024-08-28 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-08-29 | 2024-08-27 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-08-28 | 2024-08-26 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-08-27 | 2024-08-23 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-08-26 | 2024-08-22 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2024-08-23 | 2024-08-21 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-08-22 | 2024-08-20 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-08-20 | 2024-08-16 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-08-19 | 2024-08-15 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-08-16 | 2024-08-14 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-08-15 | 2024-08-13 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-08-14 | 2024-08-12 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-08-13 | 2024-08-09 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2024-08-12 | 2024-08-08 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-08-08 | 2024-08-06 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-08-07 | 2024-08-05 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-08-06 | 2024-08-02 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2024-08-05 | 2024-08-01 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2024-08-02 | 2024-07-31 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2024-08-01 | 2024-07-30 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-07-31 | 2024-07-29 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-30 | 2024-07-26 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-29 | 2024-07-25 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-26 | 2024-07-24 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-24 | 2024-07-22 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-23 | 2024-07-19 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-22 | 2024-07-18 | 0.097 | 4,800 | +0 | 0.00% | 466 |
| 2024-07-19 | 2024-07-17 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2024-07-18 | 2024-07-16 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-07-17 | 2024-07-15 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2024-07-16 | 2024-07-12 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2024-07-15 | 2024-07-11 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-07-12 | 2024-07-10 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2024-07-11 | 2024-07-09 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-07-10 | 2024-07-08 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-07-09 | 2024-07-05 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-07-08 | 2024-07-04 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-07-05 | 2024-07-03 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-07-04 | 2024-07-02 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2024-07-03 | 2024-06-28 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-07-02 | 2024-06-27 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-06-28 | 2024-06-26 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-06-27 | 2024-06-25 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-06-26 | 2024-06-24 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-06-25 | 2024-06-21 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-06-24 | 2024-06-20 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-06-21 | 2024-06-19 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-06-20 | 2024-06-18 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-06-19 | 2024-06-17 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-06-18 | 2024-06-14 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-17 | 2024-06-13 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-13 | 2024-06-11 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-12 | 2024-06-07 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-11 | 2024-06-06 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-06-07 | 2024-06-05 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2024-06-06 | 2024-06-04 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2024-06-05 | 2024-06-03 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2024-06-04 | 2024-05-31 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-06-03 | 2024-05-30 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-31 | 2024-05-29 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-30 | 2024-05-28 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-29 | 2024-05-27 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2024-05-28 | 2024-05-24 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2024-05-27 | 2024-05-23 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-24 | 2024-05-22 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-23 | 2024-05-21 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-22 | 2024-05-20 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2024-05-21 | 2024-05-17 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-05-20 | 2024-05-16 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2024-05-17 | 2024-05-14 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-16 | 2024-05-13 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-14 | 2024-05-10 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-13 | 2024-05-09 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-10 | 2024-05-08 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-09 | 2024-05-07 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-08 | 2024-05-06 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-05-07 | 2024-05-03 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-06 | 2024-05-02 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-03 | 2024-04-30 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-05-02 | 2024-04-29 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-04-30 | 2024-04-26 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2024-04-26 | 2024-04-24 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-04-25 | 2024-04-23 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2024-04-24 | 2024-04-22 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2024-04-17 | 2024-04-15 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2024-04-16 | 2024-04-12 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-04-15 | 2024-04-11 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2024-04-12 | 2024-04-10 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2024-04-11 | 2024-04-09 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-04-10 | 2024-04-08 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-04-09 | 2024-04-05 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-04-08 | 2024-04-03 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-04-05 | 2024-04-02 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-04-03 | 2024-03-28 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2024-04-02 | 2024-03-27 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2024-03-28 | 2024-03-26 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2024-03-27 | 2024-03-25 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2024-03-26 | 2024-03-22 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2024-03-25 | 2024-03-21 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-22 | 2024-03-20 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-21 | 2024-03-19 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2024-03-20 | 2024-03-18 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2024-03-19 | 2024-03-15 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-03-18 | 2024-03-14 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-03-15 | 2024-03-13 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-14 | 2024-03-12 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-13 | 2024-03-11 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-12 | 2024-03-08 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-11 | 2024-03-07 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-03-08 | 2024-03-06 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-03-07 | 2024-03-05 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2024-03-06 | 2024-03-04 | 0.136 | 4,800 | +0 | 0.00% | 653 |
| 2024-03-05 | 2024-03-01 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-03-04 | 2024-02-29 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-03-01 | 2024-02-28 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-02-29 | 2024-02-27 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2024-02-28 | 2024-02-26 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2024-02-27 | 2024-02-23 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2024-02-26 | 2024-02-22 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2024-02-23 | 2024-02-21 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-02-22 | 2024-02-20 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2024-02-21 | 2024-02-19 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2024-02-20 | 2024-02-16 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-02-19 | 2024-02-15 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-02-16 | 2024-02-14 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-02-14 | 2024-02-07 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-02-08 | 2024-02-06 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2024-02-02 | 2024-01-31 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-02-01 | 2024-01-30 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-01-31 | 2024-01-29 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2024-01-30 | 2024-01-26 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2024-01-29 | 2024-01-25 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-01-26 | 2024-01-24 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2024-01-25 | 2024-01-23 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-01-23 | 2024-01-19 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2024-01-22 | 2024-01-18 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2024-01-19 | 2024-01-17 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-01-18 | 2024-01-16 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2024-01-17 | 2024-01-15 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-01-16 | 2024-01-12 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2024-01-15 | 2024-01-11 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2024-01-12 | 2024-01-10 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2024-01-11 | 2024-01-09 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2024-01-10 | 2024-01-08 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2024-01-09 | 2024-01-05 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2024-01-08 | 2024-01-04 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-01-05 | 2024-01-03 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-01-04 | 2024-01-02 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-01-03 | 2023-12-29 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2024-01-02 | 2023-12-28 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-12-29 | 2023-12-27 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2023-12-28 | 2023-12-22 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2023-12-27 | 2023-12-21 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2023-12-22 | 2023-12-20 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2023-12-21 | 2023-12-19 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2023-12-20 | 2023-12-18 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2023-12-19 | 2023-12-15 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-12-18 | 2023-12-14 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-12-15 | 2023-12-13 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-12-14 | 2023-12-12 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-12-13 | 2023-12-11 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-12-12 | 2023-12-08 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-12-11 | 2023-12-07 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-12-08 | 2023-12-06 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-12-07 | 2023-12-05 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-12-06 | 2023-12-04 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2023-12-05 | 2023-12-01 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2023-12-04 | 2023-11-30 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-12-01 | 2023-11-29 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-30 | 2023-11-28 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-29 | 2023-11-27 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-28 | 2023-11-24 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-27 | 2023-11-23 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-24 | 2023-11-22 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2023-11-23 | 2023-11-21 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-11-22 | 2023-11-20 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-11-21 | 2023-11-17 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2023-11-20 | 2023-11-16 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-11-17 | 2023-11-15 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2023-11-16 | 2023-11-14 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-11-15 | 2023-11-13 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2023-11-14 | 2023-11-10 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2023-11-13 | 2023-11-09 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2023-11-10 | 2023-11-08 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-11-09 | 2023-11-07 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2023-11-08 | 2023-11-06 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2023-11-07 | 2023-11-03 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2023-11-06 | 2023-11-02 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2023-11-03 | 2023-11-01 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2023-11-02 | 2023-10-31 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-11-01 | 2023-10-30 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2023-10-31 | 2023-10-27 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-10-30 | 2023-10-26 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-10-27 | 2023-10-25 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-10-26 | 2023-10-24 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-10-25 | 2023-10-20 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2023-10-24 | 2023-10-19 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-10-20 | 2023-10-18 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-10-19 | 2023-10-17 | 0.136 | 4,800 | +0 | 0.00% | 653 |
| 2023-10-18 | 2023-10-16 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-10-17 | 2023-10-13 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-10-16 | 2023-10-12 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-10-13 | 2023-10-11 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-10-12 | 2023-10-10 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-10-11 | 2023-10-09 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-10-10 | 2023-10-06 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2023-10-09 | 2023-10-05 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2023-10-06 | 2023-10-04 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-10-05 | 2023-10-03 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-10-03 | 2023-09-28 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-09-29 | 2023-09-27 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-09-27 | 2023-09-25 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-09-26 | 2023-09-22 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-09-25 | 2023-09-21 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-09-22 | 2023-09-20 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2023-09-21 | 2023-09-19 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2023-09-20 | 2023-09-18 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2023-09-19 | 2023-09-15 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2023-09-18 | 2023-09-14 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2023-09-15 | 2023-09-13 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2023-09-14 | 2023-09-12 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2023-09-13 | 2023-09-11 | 0.193 | 4,800 | +0 | 0.00% | 926 |
| 2023-09-12 | 2023-09-07 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2023-09-11 | 2023-09-06 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2023-09-07 | 2023-09-05 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2023-09-06 | 2023-09-04 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-09-05 | 2023-08-31 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2023-09-04 | 2023-08-30 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2020-12-29 | 2020-12-24 | 4.475 | 4,800 | -2,000 | 0.00% | 21,480 |
| 2020-12-14 | 2020-12-10 | 5.075 | 6,800 | +2,000 | 0.00% | 34,510 |
| 2020-12-07 | 2020-12-03 | 2.875 | 4,800 | -8,000 | 0.00% | 13,800 |
| 2020-11-26 | 2020-11-24 | 3.425 | 12,800 | +8,000 | 0.01% | 43,840 |
| 2020-07-28 | 2020-07-24 | 4.975 | 4,800 | -10,000 | 0.00% | 23,880 |
| 2020-07-24 | 2020-07-22 | 5.125 | 14,800 | +6,000 | 0.01% | 75,850 |
| 2020-07-23 | 2020-07-21 | 5.150 | 8,800 | +4,000 | 0.01% | 45,320 |
| 2020-07-21 | 2020-07-17 | 4.750 | 4,800 | -2,400 | 0.00% | 22,800 |
| 2020-04-09 | 2020-04-07 | 7.000 | 7,200 | -8,000 | 0.00% | 50,400 |
| 2020-04-07 | 2020-04-03 | 6.100 | 15,200 | -4,000 | 0.01% | 92,720 |
| 2020-04-06 | 2020-04-02 | 5.700 | 19,200 | +12,000 | 0.01% | 109,440 |
| 2020-02-21 | 2020-02-19 | 8.125 | 7,200 | -2,800 | 0.00% | 58,500 |
| 2020-02-20 | 2020-02-18 | 8.875 | 10,000 | +5,200 | 0.01% | 88,750 |
| 2019-11-04 | 2019-10-31 | 7.250 | 4,800 | -400 | 0.00% | 34,800 |
| 2019-07-24 | 2019-07-22 | 9.250 | 5,200 | -1,200 | 0.00% | 48,100 |
| 2019-07-23 | 2019-07-19 | 9.125 | 6,400 | +1,200 | 0.00% | 58,400 |
| 2019-06-19 | 2019-06-17 | 7.625 | 5,200 | +400 | 0.00% | 39,650 |
| 2018-11-29 | 2018-11-27 | 8.375 | 4,800 | +800 | 0.00% | 40,200 |
| 2018-10-15 | 2018-10-11 | 7.125 | 4,000 | -3,200 | 0.00% | 28,500 |
| 2018-10-12 | 2018-10-10 | 9.625 | 7,200 | +3,200 | 0.01% | 69,300 |
| 2018-09-21 | 2018-09-19 | 14.750 | 4,000 | -3,200 | 0.00% | 59,000 |
| 2018-09-20 | 2018-09-18 | 14.750 | 7,200 | +800 | 0.01% | 106,200 |
| 2018-09-18 | 2018-09-14 | 15.000 | 6,400 | -800 | 0.00% | 96,000 |
| 2018-09-17 | 2018-09-13 | 15.000 | 7,200 | +7,200 | 0.01% | 108,000 |
| 2018-09-04 | 2018-08-31 | 15.500 | 0 | -3,200 | ||
| 2018-09-03 | 2018-08-30 | 15.000 | 3,200 | +3,200 | 0.00% | 48,000 |
| 2018-08-16 | 2018-08-14 | 15.500 | 0 | -800 | ||
| 2018-06-28 | 2018-06-26 | 17.250 | 800 | -6,000 | 0.00% | 13,800 |
| 2018-06-27 | 2018-06-25 | 17.250 | 6,800 | +6,000 | 0.01% | 117,300 |
| 2018-06-25 | 2018-06-21 | 17.500 | 800 | -7,000 | 0.00% | 14,000 |
| 2018-06-22 | 2018-06-20 | 17.500 | 7,800 | +7,000 | 0.01% | 136,500 |
| 2018-06-19 | 2018-06-14 | 18.500 | 800 | -6,000 | 0.00% | 14,800 |
| 2018-06-15 | 2018-06-13 | 18.250 | 6,800 | +1,200 | 0.01% | 124,100 |
| 2018-06-14 | 2018-06-12 | 18.250 | 5,600 | +4,000 | 0.00% | 102,200 |
| 2018-06-13 | 2018-06-11 | 18.250 | 1,600 | -4,800 | 0.00% | 29,200 |
| 2018-06-12 | 2018-06-08 | 17.750 | 6,400 | +4,800 | 0.00% | 113,600 |
| 2018-06-08 | 2018-06-06 | 18.000 | 1,600 | -3,200 | 0.00% | 28,800 |
| 2018-06-06 | 2018-06-04 | 18.000 | 4,800 | +3,200 | 0.00% | 86,400 |
| 2018-05-30 | 2018-05-28 | 18.500 | 1,600 | -8,000 | 0.00% | 29,600 |
| 2018-05-29 | 2018-05-25 | 18.000 | 9,600 | +8,000 | 0.01% | 172,800 |
| 2018-05-23 | 2018-05-18 | 18.750 | 1,600 | -4,000 | 0.00% | 30,000 |
| 2018-05-21 | 2018-05-17 | 18.000 | 5,600 | -6,800 | 0.00% | 100,800 |
| 2018-05-18 | 2018-05-16 | 18.000 | 12,400 | +6,800 | 0.01% | 223,200 |
| 2018-05-16 | 2018-05-14 | 18.500 | 5,600 | -12,000 | 0.00% | 103,600 |
| 2018-05-15 | 2018-05-11 | 18.250 | 17,600 | +12,000 | 0.01% | 321,200 |
| 2018-05-14 | 2018-05-10 | 18.500 | 5,600 | +4,000 | 0.00% | 103,600 |
| 2018-05-07 | 2018-05-03 | 20.000 | 1,600 | -2,000 | 0.00% | 32,000 |
| 2018-05-04 | 2018-05-02 | 19.250 | 3,600 | +2,000 | 0.00% | 69,300 |
| 2018-04-30 | 2018-04-26 | 19.250 | 1,600 | +800 | 0.00% | 30,800 |
| 2018-04-27 | 2018-04-25 | 19.500 | 800 | -2,000 | 0.00% | 15,600 |
| 2018-04-26 | 2018-04-24 | 19.500 | 2,800 | +2,800 | 0.00% | 54,600 |
| 2018-03-05 | 2018-03-01 | 19.750 | 0 | -4,000 | ||
| 2018-03-02 | 2018-02-28 | 19.750 | 4,000 | -12,200 | 0.00% | 79,000 |
| 2018-03-01 | 2018-02-27 | 19.750 | 16,200 | -6,000 | 0.01% | 319,950 |
| 2018-02-28 | 2018-02-26 | 19.500 | 22,200 | +12,200 | 0.02% | 432,900 |
| 2018-02-27 | 2018-02-23 | 20.250 | 10,000 | +10,000 | 0.01% | 202,500 |
| 2018-02-23 | 2018-02-21 | 21.000 | 0 | -14,800 | ||
| 2018-02-22 | 2018-02-20 | 19.500 | 14,800 | +8,000 | 0.01% | 288,600 |
| 2018-02-21 | 2018-02-15 | 20.250 | 6,800 | +6,800 | 0.01% | 137,700 |
| 2018-02-12 | 2018-02-08 | 19.500 | 0 | -1,600 | ||
| 2018-02-09 | 2018-02-07 | 18.750 | 1,600 | +1,600 | 0.00% | 30,000 |
| 2018-02-01 | 2018-01-30 | 20.250 | 0 | -9,600 | ||
| 2018-01-31 | 2018-01-29 | 20.250 | 9,600 | +9,600 | 0.01% | 194,400 |
| 2018-01-17 | 2018-01-15 | 19.000 | 0 | -5,200 | ||
| 2018-01-16 | 2018-01-12 | 19.500 | 5,200 | +5,200 | 0.00% | 101,400 |
| 2018-01-12 | 2018-01-10 | 19.750 | 0 | -4,000 | ||
| 2018-01-11 | 2018-01-09 | 19.500 | 4,000 | -4,000 | 0.00% | 78,000 |
| 2018-01-10 | 2018-01-08 | 19.250 | 8,000 | +4,000 | 0.01% | 154,000 |
| 2018-01-08 | 2018-01-04 | 20.000 | 4,000 | +3,680 | 0.00% | 80,000 |
| 2018-01-04 | 2018-01-02 | 20.250 | 320 | -2,200 | 0.00% | 6,480 |
| 2018-01-03 | 2017-12-29 | 20.000 | 2,520 | -5,800 | 0.00% | 50,400 |
| 2018-01-02 | 2017-12-28 | 19.500 | 8,320 | +8,000 | 0.01% | 162,240 |
| 2017-12-29 | 2017-12-27 | 20.000 | 320 | -8,000 | 0.00% | 6,400 |
| 2017-12-28 | 2017-12-22 | 19.750 | 8,320 | +8,000 | 0.01% | 164,320 |
| 2017-12-19 | 2017-12-15 | 22.500 | 320 | -4,000 | 0.00% | 7,200 |
| 2017-11-06 | 2017-11-02 | 21.750 | 4,320 | -2,000 | 0.00% | 93,960 |
| 2017-10-27 | 2017-10-25 | 21.250 | 6,320 | -2,800 | 0.00% | 134,300 |
| 2017-10-26 | 2017-10-24 | 19.250 | 9,120 | +2,800 | 0.01% | 175,560 |
| 2017-10-19 | 2017-10-17 | 22.000 | 6,320 | +3,600 | 0.00% | 139,040 |
| 2017-10-17 | 2017-10-13 | 22.500 | 2,720 | +400 | 0.00% | 61,200 |
| 2017-10-11 | 2017-10-09 | 20.000 | 2,320 | -2,800 | 0.00% | 46,400 |
| 2017-10-10 | 2017-10-06 | 17.750 | 5,120 | +2,800 | 0.00% | 90,880 |
| 2017-10-03 | 2017-09-28 | 11.500 | 2,320 | -1,200 | 0.00% | 26,680 |
| 2017-09-07 | 2017-09-05 | 10.625 | 3,520 | +1,200 | 0.00% | 37,400 |
| 2017-08-18 | 2017-08-16 | 12.375 | 2,320 | -800 | 0.00% | 28,710 |
| 2017-07-17 | 2017-07-13 | 12.375 | 3,120 | +800 | 0.00% | 38,610 |
| 2017-06-14 | 2017-06-12 | 20.750 | 2,320 | +2,000 | 0.00% | 48,140 |
| 2017-06-07 | 2017-06-05 | 21.250 | 320 | -2,000 | 0.00% | 6,800 |
| 2017-05-26 | 2017-05-24 | 23.000 | 2,320 | +2,000 | 0.00% | 53,360 |
| 2017-05-08 | 2017-05-04 | 19.750 | 320 | -2,000 | 0.00% | 6,320 |
| 2017-02-02 | 2017-01-27 | 11.875 | 2,320 | -600 | 0.00% | 27,550 |
| 2016-08-03 | 2016-07-29 | 4.625 | 2,920 | +600 | 0.00% | 13,505 |
| 2016-03-02 | 2016-02-29 | 17.500 | 2,320 | +2,000 | 0.00% | 40,600 |
| 2016-03-01 | 2016-02-26 | 18.250 | 320 | -800 | 0.00% | 5,840 |
| 2016-02-24 | 2016-02-22 | 19.500 | 1,120 | +800 | 0.00% | 21,840 |
| 2016-01-20 | 2016-01-18 | 22.500 | 320 | -2,000 | 0.00% | 7,200 |
| 2016-01-06 | 2016-01-04 | 20.250 | 2,320 | +2,000 | 0.00% | 46,980 |
| 2015-11-25 | 2015-11-23 | 25.000 | 320 | -1,600 | 0.00% | 8,000 |
| 2015-11-16 | 2015-11-12 | 23.250 | 1,920 | +1,600 | 0.00% | 44,640 |
| 2015-08-21 | 2015-08-19 | 27.500 | 320 | -800 | 0.00% | 8,800 |
| 2015-08-17 | 2015-08-13 | 29.500 | 1,120 | -800 | 0.00% | 33,040 |
| 2015-08-14 | 2015-08-12 | 29.500 | 1,920 | +800 | 0.00% | 56,640 |
| 2015-08-13 | 2015-08-11 | 30.250 | 1,120 | +800 | 0.00% | 33,880 |
| 2015-04-22 | 2015-04-20 | 26.750 | 320 | -800 | 0.00% | 8,560 |
| 2015-04-15 | 2015-04-13 | 26.250 | 1,120 | -4,000 | 0.00% | 29,400 |
| 2015-04-10 | 2015-04-08 | 26.000 | 5,120 | -4,000 | 0.00% | 133,120 |
| 2015-04-09 | 2015-04-02 | 26.750 | 9,120 | +8,800 | 0.01% | 243,960 |
| 2015-03-30 | 2015-03-26 | 26.000 | 320 | -800 | 0.00% | 8,320 |
| 2015-03-20 | 2015-03-18 | 26.500 | 1,120 | -800 | 0.00% | 29,680 |
| 2015-03-06 | 2015-03-04 | 24.000 | 1,920 | +1,600 | 0.00% | 46,080 |
| 2015-02-24 | 2015-02-18 | 27.750 | 320 | -1,600 | 0.00% | 8,880 |
| 2015-02-11 | 2015-02-09 | 25.750 | 1,920 | +800 | 0.00% | 49,440 |
| 2015-01-28 | 2015-01-26 | 26.250 | 1,120 | +800 | 0.00% | 29,400 |
| 2015-01-27 | 2015-01-23 | 24.250 | 320 | -4,800 | 0.00% | 7,760 |
| 2015-01-26 | 2015-01-22 | 22.250 | 5,120 | -16,000 | 0.00% | 113,920 |
| 2015-01-20 | 2015-01-16 | 21.000 | 21,120 | -12,000 | 0.02% | 443,520 |
| 2014-12-22 | 2014-12-18 | 21.750 | 33,120 | +16,000 | 0.03% | 720,360 |
| 2014-12-19 | 2014-12-17 | 22.000 | 17,120 | -16,000 | 0.01% | 376,640 |
| 2014-12-16 | 2014-12-12 | 16.750 | 33,120 | +4,800 | 0.03% | 554,760 |
| 2014-12-11 | 2014-12-09 | 19.250 | 28,320 | +11,200 | 0.02% | 545,160 |
| 2014-11-28 | 2014-11-26 | 22.250 | 17,120 | -16,800 | 0.01% | 380,920 |
| 2014-11-27 | 2014-11-25 | 21.063 | 33,920 | -7,200 | 0.03% | 714,440 |
| 2014-11-26 | 2014-11-24 | 20.438 | 41,120 | +23,200 | 0.03% | 840,390 |
| 2014-11-24 | 2014-11-20 | 22.250 | 17,920 | +800 | 0.01% | 398,720 |
| 2014-11-17 | 2014-11-13 | 21.250 | 17,120 | -1,600 | 0.01% | 363,800 |
| 2014-11-14 | 2014-11-12 | 19.063 | 18,720 | -16,000 | 0.01% | 356,850 |
| 2014-11-13 | 2014-11-11 | 18.125 | 34,720 | +5,600 | 0.03% | 629,300 |
| 2014-11-12 | 2014-11-10 | 18.688 | 29,120 | -21,600 | 0.02% | 544,180 |
| 2014-11-10 | 2014-11-06 | 18.313 | 50,720 | +2,400 | 0.04% | 928,810 |
| 2014-11-04 | 2014-10-31 | 18.188 | 48,320 | +16,000 | 0.04% | 878,820 |
| 2014-10-31 | 2014-10-29 | 18.688 | 32,320 | -2,400 | 0.03% | 603,980 |
| 2014-10-13 | 2014-10-09 | 17.563 | 34,720 | -37,600 | 0.03% | 609,770 |
| 2014-10-10 | 2014-10-08 | 18.625 | 72,320 | +1,600 | 0.06% | 1,346,960 |
| 2014-10-09 | 2014-10-07 | 19.500 | 70,720 | -2,400 | 0.05% | 1,379,040 |
| 2014-09-16 | 2014-09-12 | 21.375 | 73,120 | +8,000 | 0.06% | 1,562,940 |
| 2014-09-15 | 2014-09-11 | 21.875 | 65,120 | +64,000 | 0.05% | 1,424,500 |
| 2014-07-14 | 2014-07-10 | 21.938 | 1,120 | -800 | 0.00% | 24,570 |
| 2014-07-11 | 2014-07-09 | 21.688 | 1,920 | +800 | 0.00% | 41,640 |
| 2014-07-02 | 2014-06-27 | 23.500 | 1,120 | -800 | 0.00% | 26,320 |
| 2014-06-20 | 2014-06-18 | 21.813 | 1,920 | +800 | 0.00% | 41,880 |
| 2014-06-17 | 2014-06-13 | 21.750 | 1,120 | -4,800 | 0.00% | 24,360 |
| 2014-06-16 | 2014-06-12 | 22.625 | 5,920 | -800 | 0.00% | 133,940 |
| 2014-06-12 | 2014-06-10 | 24.063 | 6,720 | +1,600 | 0.01% | 161,700 |
| 2014-06-11 | 2014-06-09 | 24.188 | 5,120 | -800 | 0.00% | 123,840 |
| 2014-06-06 | 2014-06-04 | 25.063 | 5,920 | +800 | 0.00% | 148,370 |
| 2014-06-05 | 2014-06-03 | 23.438 | 5,120 | -800 | 0.00% | 120,000 |
| 2014-06-04 | 2014-05-30 | 24.375 | 5,920 | +3,200 | 0.00% | 144,300 |
| 2014-06-03 | 2014-05-29 | 24.688 | 2,720 | +800 | 0.00% | 67,150 |
| 2014-05-30 | 2014-05-28 | 24.938 | 1,920 | -3,200 | 0.00% | 47,880 |
| 2014-05-28 | 2014-05-26 | 26.500 | 5,120 | +800 | 0.00% | 135,680 |
| 2014-05-27 | 2014-05-23 | 24.688 | 4,320 | +2,400 | 0.00% | 106,650 |
| 2014-05-26 | 2014-05-22 | 23.000 | 1,920 | -4,800 | 0.00% | 44,160 |
| 2014-05-23 | 2014-05-21 | 22.688 | 6,720 | +800 | 0.01% | 152,460 |
| 2014-05-22 | 2014-05-20 | 23.000 | 5,920 | +4,800 | 0.00% | 136,160 |
| 2014-05-20 | 2014-05-16 | 21.500 | 1,120 | +800 | 0.00% | 24,080 |
| 2014-05-19 | 2014-05-15 | 20.250 | 320 | -2,400 | 0.00% | 6,480 |
| 2014-05-16 | 2014-05-14 | 17.625 | 2,720 | +800 | 0.00% | 47,940 |
| 2014-05-15 | 2014-05-13 | 17.625 | 1,920 | -800 | 0.00% | 33,840 |
| 2014-05-13 | 2014-05-09 | 12.500 | 2,720 | +800 | 0.00% | 34,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 1,920 | -12,000 | 0.00% | 28,800 |
| 2014-05-09 | 2014-05-07 | 9.375 | 13,920 | +5,600 | 0.01% | 130,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 8,320 | +3,200 | 0.01% | 94,120 |
| 2014-05-05 | 2014-04-30 | 12.188 | 5,120 | +1,600 | 0.00% | 62,400 |
| 2014-04-25 | 2014-04-23 | 19.250 | 3,520 | +1,600 | 0.00% | 67,760 |
| 2014-04-11 | 2014-04-09 | 23.000 | 1,920 | -1,600 | 0.00% | 44,160 |
| 2014-04-07 | 2014-04-03 | 22.688 | 3,520 | +1,600 | 0.00% | 79,860 |
| 2014-03-25 | 2014-03-21 | 23.500 | 1,920 | -4,800 | 0.00% | 45,120 |
| 2014-03-21 | 2014-03-19 | 24.063 | 6,720 | +4,800 | 0.01% | 161,700 |
| 2014-03-20 | 2014-03-18 | 20.938 | 1,920 | -5,600 | 0.00% | 40,200 |
| 2014-03-19 | 2014-03-17 | 18.438 | 7,520 | +1,600 | 0.01% | 138,650 |
| 2014-03-18 | 2014-03-14 | 24.500 | 5,920 | -3,200 | 0.00% | 145,040 |
| 2014-03-13 | 2014-03-11 | 28.313 | 9,120 | +3,200 | 0.01% | 258,210 |
| 2014-03-12 | 2014-03-10 | 27.688 | 5,920 | -7,200 | 0.00% | 163,910 |
| 2014-03-11 | 2014-03-07 | 29.313 | 13,120 | +5,600 | 0.01% | 384,580 |
| 2014-03-07 | 2014-03-05 | 31.813 | 7,520 | -800 | 0.01% | 239,230 |
| 2014-03-06 | 2014-03-04 | 31.625 | 8,320 | -41,600 | 0.01% | 263,120 |
| 2014-03-05 | 2014-03-03 | 33.625 | 49,920 | +1,600 | 0.04% | 1,678,560 |
| 2014-03-04 | 2014-02-28 | 34.438 | 48,320 | +40,800 | 0.04% | 1,664,020 |
| 2014-03-03 | 2014-02-27 | 35.563 | 7,520 | +800 | 0.01% | 267,430 |
| 2014-02-28 | 2014-02-26 | 35.625 | 6,720 | +800 | 0.01% | 239,400 |
| 2014-02-27 | 2014-02-25 | 32.438 | 5,920 | +4,800 | 0.00% | 192,030 |
| 2014-02-26 | 2014-02-24 | 36.625 | 1,120 | +800 | 0.00% | 41,020 |
| 2014-02-24 | 2014-02-20 | 36.625 | 320 | -40,000 | 0.00% | 11,720 |
| 2014-02-21 | 2014-02-19 | 35.750 | 40,320 | -3,200 | 0.03% | 1,441,440 |
| 2014-02-19 | 2014-02-17 | 34.688 | 43,520 | +8,000 | 0.04% | 1,509,600 |
| 2014-02-14 | 2014-02-12 | 33.125 | 35,520 | +800 | 0.03% | 1,176,600 |
| 2014-02-13 | 2014-02-11 | 34.188 | 34,720 | +18,400 | 0.03% | 1,186,990 |
| 2014-02-12 | 2014-02-10 | 33.438 | 16,320 | -26,400 | 0.01% | 545,700 |
| 2014-02-06 | 2014-02-04 | 26.438 | 42,720 | +800 | 0.04% | 1,129,410 |
| 2014-01-22 | 2014-01-20 | 29.250 | 41,920 | +25,600 | 0.03% | 1,226,160 |
| 2014-01-21 | 2014-01-17 | 24.438 | 16,320 | -3,200 | 0.01% | 398,820 |
| 2014-01-17 | 2014-01-15 | 19.188 | 19,520 | +1,600 | 0.02% | 374,540 |
| 2014-01-15 | 2014-01-13 | 18.500 | 17,920 | +16,000 | 0.01% | 331,520 |
| 2014-01-14 | 2014-01-10 | 17.250 | 1,920 | +800 | 0.00% | 33,120 |
| 2014-01-07 | 2014-01-03 | 13.438 | 1,120 | +800 | 0.00% | 15,050 |
| 2013-11-20 | 2013-11-18 | 10.188 | 320 | -1,600 | 0.00% | 3,260 |
| 2013-11-13 | 2013-11-11 | 10.750 | 1,920 | -3,200 | 0.00% | 20,640 |
| 2013-11-08 | 2013-11-06 | 10.313 | 5,120 | +3,200 | 0.00% | 52,800 |
| 2013-10-28 | 2013-10-24 | 12.125 | 1,920 | +1,600 | 0.00% | 23,280 |
| 2013-10-25 | 2013-10-23 | 11.375 | 320 | -1,600 | 0.00% | 3,640 |
| 2013-10-21 | 2013-10-17 | 7.375 | 1,920 | +1,600 | 0.00% | 14,160 |
| 2013-10-11 | 2013-10-09 | 5.313 | 320 | -1,600 | 0.00% | 1,700 |
| 2013-10-03 | 2013-09-30 | 2.938 | 1,920 | -16,000 | 0.00% | 5,640 |
| 2013-09-11 | 2013-09-09 | 1.594 | 17,920 | -16,000 | 0.01% | 28,560 |
| 2013-09-10 | 2013-09-06 | 1.544 | 33,920 | +16,000 | 0.03% | 52,364 |
| 2013-09-06 | 2013-09-04 | 1.656 | 17,920 | +16,000 | 0.01% | 29,680 |
| 2013-06-26 | 2013-06-24 | 1.750 | 1,920 | -3,200 | 0.00% | 3,360 |
| 2013-03-05 | 2013-03-01 | 2.594 | 5,120 | -16,000 | 0.00% | 13,280 |
| 2013-02-21 | 2013-02-19 | 2.375 | 21,120 | -164,480 | 0.02% | 50,160 |
| 2013-02-04 | 2013-01-31 | 2.344 | 185,600 | +148,480 | 0.15% | 435,000 |
| 2013-01-31 | 2013-01-29 | 2.281 | 37,120 | -1,600 | 0.03% | 84,680 |
| 2013-01-07 | 2013-01-03 | 2.906 | 38,720 | +32,000 | 0.03% | 112,530 |
| 2012-11-30 | 2012-11-28 | 2.094 | 6,720 | -3,200 | 0.01% | 14,070 |
| 2012-11-27 | 2012-11-23 | 2.625 | 9,920 | +6,400 | 0.01% | 26,040 |
| 2012-03-09 | 2012-03-07 | 4.438 | 3,520 | -3,200 | 0.00% | 15,620 |
| 2012-03-06 | 2012-03-02 | 4.375 | 6,720 | +3,200 | 0.01% | 29,400 |
| 2012-03-02 | 2012-02-29 | 5.219 | 3,520 | -2,560 | 0.00% | 18,370 |
| 2012-01-17 | 2012-01-13 | 4.156 | 6,080 | -29,440 | 0.01% | 25,270 |
| 2012-01-10 | 2012-01-06 | 4.219 | 35,520 | -48,160 | 0.03% | 149,850 |
| 2012-01-05 | 2012-01-03 | 4.656 | 83,680 | +77,600 | 0.08% | 389,635 |
| 2011-12-05 | 2011-12-01 | 5.063 | 6,080 | +2,560 | 0.01% | 30,780 |
| 2011-12-01 | 2011-11-29 | 5.094 | 3,520 | -44,800 | 0.00% | 17,930 |
| 2011-11-25 | 2011-11-23 | 5.313 | 48,320 | +40,960 | 0.05% | 256,700 |
| 2011-11-11 | 2011-11-09 | 6.250 | 7,360 | -70,400 | 0.01% | 46,000 |
| 2011-11-08 | 2011-11-04 | 6.313 | 77,760 | +74,240 | 0.07% | 490,860 |
| 2011-11-01 | 2011-10-28 | 6.469 | 3,520 | -153,600 | 0.00% | 22,770 |
| 2011-10-27 | 2011-10-25 | 6.219 | 157,120 | +150,720 | 0.15% | 977,090 |
| 2011-10-26 | 2011-10-24 | 6.250 | 6,400 | -125,760 | 0.01% | 40,000 |
| 2011-10-25 | 2011-10-21 | 6.625 | 132,160 | -128,000 | 0.13% | 875,560 |
| 2011-10-20 | 2011-10-18 | 6.656 | 260,160 | +254,400 | 0.25% | 1,731,690 |
| 2011-10-19 | 2011-10-17 | 6.750 | 5,760 | -348,800 | 0.01% | 38,880 |
| 2011-10-14 | 2011-10-12 | 6.219 | 354,560 | +346,240 | 0.34% | 2,204,920 |
| 2011-10-10 | 2011-10-06 | 6.000 | 8,320 | -352,000 | 0.01% | 49,920 |
| 2011-10-06 | 2011-10-03 | 6.750 | 360,320 | +52,480 | 0.35% | 2,432,160 |
| 2011-10-04 | 2011-09-30 | 7.969 | 307,840 | +302,240 | 0.29% | 2,453,100 |
| 2011-10-03 | 2011-09-28 | 7.188 | 5,600 | -318,720 | 0.01% | 40,250 |
| 2011-09-27 | 2011-09-23 | 6.781 | 324,320 | +320,000 | 0.31% | 2,199,295 |
| 2011-09-26 | 2011-09-22 | 6.875 | 4,320 | -192,000 | 0.00% | 29,700 |
| 2011-09-21 | 2011-09-19 | 7.188 | 196,320 | +183,840 | 0.19% | 1,411,050 |
| 2011-09-20 | 2011-09-16 | 7.344 | 12,480 | +6,400 | 0.01% | 91,650 |
| 2011-09-19 | 2011-09-15 | 7.406 | 6,080 | -121,600 | 0.01% | 45,030 |
| 2011-09-14 | 2011-09-09 | 7.375 | 127,680 | -96,320 | 0.12% | 941,640 |
| 2011-09-09 | 2011-09-07 | 7.500 | 224,000 | +207,040 | 0.21% | 1,680,000 |
| 2011-09-08 | 2011-09-06 | 7.500 | 16,960 | -144,000 | 0.02% | 127,200 |
| 2011-09-02 | 2011-08-31 | 9.531 | 160,960 | -175,360 | 0.16% | 1,534,150 |
| 2011-08-30 | 2011-08-26 | 7.563 | 336,320 | +137,920 | 0.33% | 2,543,420 |
| 2011-08-26 | 2011-08-24 | 7.750 | 198,400 | -193,600 | 0.19% | 1,537,600 |
| 2011-08-23 | 2011-08-19 | 7.781 | 392,000 | +219,200 | 0.38% | 3,050,250 |
| 2011-08-22 | 2011-08-18 | 7.719 | 172,800 | -92,320 | 0.17% | 1,333,800 |
| 2011-08-16 | 2011-08-12 | 7.969 | 265,120 | -188,800 | 0.26% | 2,112,675 |
| 2011-08-15 | 2011-08-11 | 7.969 | 453,920 | -320 | 0.44% | 3,617,175 |
| 2011-08-11 | 2011-08-09 | 8.281 | 454,240 | +144,000 | 0.44% | 3,761,675 |
| 2011-08-08 | 2011-08-04 | 8.750 | 310,240 | -60,800 | 0.30% | 2,714,600 |
| 2011-08-04 | 2011-08-02 | 8.906 | 371,040 | -128,000 | 0.36% | 3,304,575 |
| 2011-08-01 | 2011-07-28 | 9.063 | 499,040 | +112,000 | 0.48% | 4,522,550 |
| 2011-07-28 | 2011-07-26 | 9.219 | 387,040 | +134,080 | 0.38% | 3,568,025 |
| 2011-07-22 | 2011-07-20 | 9.063 | 252,960 | +13,760 | 0.25% | 2,292,450 |
| 2011-07-21 | 2011-07-19 | 9.375 | 239,200 | -128,000 | 0.23% | 2,242,500 |
| 2011-07-15 | 2011-07-13 | 9.375 | 367,200 | -12,800 | 0.36% | 3,442,500 |
| 2011-07-14 | 2011-07-12 | 9.219 | 380,000 | -30,400 | 0.37% | 3,503,125 |
| 2011-07-11 | 2011-07-07 | 10.156 | 410,400 | +277,120 | 0.40% | 4,168,125 |
| 2011-07-08 | 2011-07-06 | 10.625 | 133,280 | -48,000 | 0.13% | 1,416,100 |
| 2011-07-07 | 2011-07-05 | 9.844 | 181,280 | -160,000 | 0.18% | 1,784,475 |
| 2011-07-04 | 2011-06-29 | 9.219 | 341,280 | -128,000 | 0.33% | 3,146,175 |
| 2011-06-30 | 2011-06-28 | 9.219 | 469,280 | +199,040 | 0.46% | 4,326,175 |
| 2011-06-29 | 2011-06-27 | 9.063 | 270,240 | -144,000 | 0.26% | 2,449,050 |
| 2011-06-28 | 2011-06-24 | 9.219 | 414,240 | +34,560 | 0.40% | 3,818,775 |
| 2011-06-23 | 2011-06-21 | 9.063 | 379,680 | +114,880 | 0.37% | 3,440,850 |
| 2011-06-21 | 2011-06-17 | 8.750 | 264,800 | +108,160 | 0.26% | 2,317,000 |
| 2011-06-20 | 2011-06-16 | 8.906 | 156,640 | +117,920 | 0.15% | 1,395,075 |
| 2011-06-15 | 2011-06-13 | 9.063 | 38,720 | -109,760 | 0.04% | 350,900 |
| 2011-06-14 | 2011-06-10 | 9.375 | 148,480 | -64,000 | 0.14% | 1,392,000 |
| 2011-06-13 | 2011-06-09 | 9.375 | 212,480 | -128,000 | 0.21% | 1,992,000 |
| 2011-06-08 | 2011-06-03 | 10.000 | 340,480 | -70,400 | 0.33% | 3,404,800 |
| 2011-06-07 | 2011-06-02 | 10.156 | 410,880 | +88,320 | 0.40% | 4,173,000 |
| 2011-06-03 | 2011-06-01 | 10.313 | 322,560 | +94,720 | 0.31% | 3,326,400 |
| 2011-06-01 | 2011-05-30 | 10.000 | 227,840 | -77,760 | 0.22% | 2,278,400 |
| 2011-05-31 | 2011-05-27 | 11.563 | 305,600 | +195,840 | 0.30% | 3,533,500 |
| 2011-05-30 | 2011-05-26 | 11.875 | 109,760 | +52,800 | 0.11% | 1,303,400 |
| 2011-05-27 | 2011-05-25 | 12.031 | 56,960 | +48,000 | 0.06% | 685,300 |
| 2011-05-24 | 2011-05-20 | 12.500 | 8,960 | -116,800 | 0.01% | 112,000 |
| 2011-05-20 | 2011-05-18 | 11.719 | 125,760 | +96,320 | 0.12% | 1,473,750 |
| 2011-05-13 | 2011-05-11 | 11.875 | 29,440 | -5,760 | 0.03% | 349,600 |
| 2011-05-12 | 2011-05-09 | 11.719 | 35,200 | -6,400 | 0.03% | 412,500 |
| 2011-05-11 | 2011-05-06 | 11.719 | 41,600 | -123,200 | 0.04% | 487,500 |
| 2011-05-09 | 2011-05-05 | 11.406 | 164,800 | -28,800 | 0.16% | 1,879,750 |
| 2011-05-06 | 2011-05-04 | 10.938 | 193,600 | +148,800 | 0.19% | 2,117,500 |
| 2011-05-05 | 2011-05-03 | 10.781 | 44,800 | +30,400 | 0.04% | 483,000 |
| 2011-04-18 | 2011-04-14 | 10.156 | 14,400 | -96,000 | 0.01% | 146,250 |
| 2011-04-14 | 2011-04-12 | 10.156 | 110,400 | +71,360 | 0.11% | 1,121,250 |
| 2011-04-13 | 2011-04-11 | 10.625 | 39,040 | -14,720 | 0.04% | 414,800 |
| 2011-04-04 | 2011-03-31 | 10.781 | 53,760 | -9,600 | 0.05% | 579,600 |
| 2011-04-01 | 2011-03-30 | 10.313 | 63,360 | +40,320 | 0.06% | 653,400 |
| 2011-03-28 | 2011-03-24 | 9.531 | 23,040 | -67,200 | 0.02% | 219,600 |
| 2011-03-25 | 2011-03-23 | 9.219 | 90,240 | -49,600 | 0.09% | 831,900 |
| 2011-03-24 | 2011-03-22 | 10.000 | 139,840 | +44,160 | 0.14% | 1,398,400 |
| 2011-03-23 | 2011-03-21 | 10.156 | 95,680 | +45,760 | 0.09% | 971,750 |
| 2011-03-17 | 2011-03-15 | 10.938 | 49,920 | +26,560 | 0.05% | 546,000 |
| 2011-03-16 | 2011-03-14 | 11.875 | 23,360 | +640 | 0.02% | 277,400 |
| 2011-03-15 | 2011-03-11 | 12.031 | 22,720 | -12,480 | 0.02% | 273,350 |
| 2011-03-14 | 2011-03-10 | 11.719 | 35,200 | -96,000 | 0.03% | 412,500 |
| 2011-03-11 | 2011-03-09 | 12.188 | 131,200 | +55,680 | 0.13% | 1,599,000 |
| 2011-03-10 | 2011-03-08 | 12.344 | 75,520 | +9,600 | 0.07% | 932,200 |
| 2011-03-09 | 2011-03-07 | 12.188 | 65,920 | +57,600 | 0.06% | 803,400 |
| 2011-03-07 | 2011-03-03 | 11.719 | 8,320 | -121,600 | 0.01% | 97,500 |
| 2011-03-04 | 2011-03-02 | 10.938 | 129,920 | +121,600 | 0.13% | 1,421,000 |
| 2011-03-03 | 2011-03-01 | 10.781 | 8,320 | -8,320 | 0.01% | 89,700 |
| 2011-03-02 | 2011-02-28 | 10.000 | 16,640 | +9,600 | 0.02% | 166,400 |
| 2011-02-25 | 2011-02-23 | 10.625 | 7,040 | -173,920 | 0.01% | 74,800 |
| 2011-02-24 | 2011-02-22 | 10.313 | 180,960 | -99,200 | 0.18% | 1,866,150 |
| 2011-02-23 | 2011-02-21 | 9.531 | 280,160 | +273,760 | 0.27% | 2,670,275 |
| 2011-02-09 | 2011-02-07 | 9.063 | 6,400 | -2,560 | 0.01% | 58,000 |
| 2011-02-01 | 2011-01-28 | 7.625 | 8,960 | -3,200 | 0.01% | 68,320 |
| 2011-01-28 | 2011-01-26 | 6.719 | 12,160 | -3,200 | 0.01% | 81,700 |
| 2011-01-14 | 2011-01-12 | 5.969 | 15,360 | -1,600 | 0.01% | 91,680 |
| 2010-11-17 | 2010-11-15 | 5.375 | 16,960 | +5,760 | 0.02% | 91,160 |
| 2010-11-05 | 2010-11-03 | 5.625 | 11,200 | -1,600 | 0.01% | 63,000 |
| 2010-10-25 | 2010-10-21 | 6.250 | 12,800 | -4,800 | 0.01% | 80,000 |
| 2010-10-04 | 2010-09-29 | 5.375 | 17,600 | +3,200 | 0.02% | 94,600 |
| 2010-09-27 | 2010-09-22 | 5.094 | 14,400 | +1,600 | 0.01% | 73,350 |
| 2010-09-24 | 2010-09-21 | 5.469 | 12,800 | -3,200 | 0.01% | 70,000 |
| 2010-09-21 | 2010-09-17 | 6.938 | 16,000 | +1,600 | 0.02% | 111,000 |
| 2010-09-17 | 2010-09-15 | 3.938 | 14,400 | +4,800 | 0.01% | 56,700 |
| 2010-09-16 | 2010-09-14 | 4.219 | 9,600 | -4,800 | 0.01% | 40,500 |
| 2010-09-13 | 2010-09-09 | 3.719 | 14,400 | +4,800 | 0.01% | 53,550 |
| 2010-08-17 | 2010-08-13 | 5.250 | 9,600 | -5,440 | 0.01% | 50,400 |
| 2010-08-10 | 2010-08-06 | 5.438 | 15,040 | +5,440 | 0.01% | 81,780 |
| 2010-08-09 | 2010-08-05 | 5.313 | 9,600 | +3,200 | 0.01% | 51,000 |
| 2010-08-04 | 2010-08-02 | 5.531 | 6,400 | -1,920 | 0.01% | 35,400 |
| 2010-07-28 | 2010-07-26 | 6.094 | 8,320 | +1,920 | 0.01% | 50,700 |
| 2010-07-15 | 2010-07-13 | 5.656 | 6,400 | -1,280 | 0.01% | 36,200 |
| 2010-06-14 | 2010-06-10 | 7.094 | 7,680 | -360,800 | 0.01% | 54,480 |
| 2010-06-08 | 2010-06-04 | 7.719 | 368,480 | +1,280 | 0.36% | 2,844,205 |
| 2010-06-04 | 2010-06-02 | 7.719 | 367,200 | -61,600 | 0.36% | 2,834,325 |
| 2010-06-01 | 2010-05-28 | 7.969 | 428,800 | -44,160 | 0.42% | 3,417,000 |
| 2010-05-31 | 2010-05-27 | 7.531 | 472,960 | -48,000 | 0.46% | 3,561,980 |
| 2010-05-27 | 2010-05-25 | 7.406 | 520,960 | +96,000 | 0.51% | 3,858,360 |
| 2010-05-26 | 2010-05-24 | 7.688 | 424,960 | +128,000 | 0.41% | 3,266,880 |
| 2010-05-20 | 2010-05-18 | 7.781 | 296,960 | +38,400 | 0.29% | 2,310,720 |
| 2010-05-17 | 2010-05-13 | 8.438 | 258,560 | -96,000 | 0.25% | 2,181,600 |
| 2010-05-12 | 2010-05-10 | 7.781 | 354,560 | +88,160 | 0.34% | 2,758,920 |
| 2010-05-10 | 2010-05-06 | 7.781 | 266,400 | -1,600 | 0.26% | 2,072,925 |
| 2010-05-06 | 2010-05-04 | 9.063 | 268,000 | -41,600 | 0.26% | 2,428,750 |
| 2010-05-05 | 2010-05-03 | 9.375 | 309,600 | -32,000 | 0.30% | 2,902,500 |
| 2010-05-04 | 2010-04-30 | 9.688 | 341,600 | +1,600 | 0.33% | 3,309,250 |
| 2010-04-30 | 2010-04-28 | 8.438 | 340,000 | -2,560 | 0.33% | 2,868,750 |
| 2010-04-29 | 2010-04-27 | 8.438 | 342,560 | -96,000 | 0.33% | 2,890,350 |
| 2010-04-22 | 2010-04-20 | 8.594 | 438,560 | +40,000 | 0.43% | 3,768,875 |
| 2010-04-21 | 2010-04-19 | 8.438 | 398,560 | -3,200 | 0.39% | 3,362,850 |
| 2010-04-15 | 2010-04-13 | 9.063 | 401,760 | -92,960 | 0.39% | 3,640,950 |
| 2010-04-14 | 2010-04-12 | 8.906 | 494,720 | +1,280 | 0.48% | 4,406,100 |
| 2010-04-13 | 2010-04-09 | 9.688 | 493,440 | +1,600 | 0.48% | 4,780,200 |
| 2010-04-12 | 2010-04-08 | 8.281 | 491,840 | -2,240 | 0.48% | 4,073,050 |
| 2010-04-08 | 2010-04-01 | 7.969 | 494,080 | -1,440 | 0.48% | 3,937,200 |
| 2010-04-07 | 2010-03-31 | 8.281 | 495,520 | +266,880 | 0.48% | 4,103,525 |
| 2010-04-01 | 2010-03-30 | 8.438 | 228,640 | +1,600 | 0.22% | 1,929,150 |
| 2010-03-31 | 2010-03-29 | 8.750 | 227,040 | +215,840 | 0.22% | 1,986,600 |
| 2010-03-24 | 2010-03-22 | 7.969 | 11,200 | +960 | 0.01% | 89,250 |
| 2010-03-22 | 2010-03-18 | 7.969 | 10,240 | +1,600 | 0.01% | 81,600 |
| 2009-12-04 | 2009-12-02 | 14.531 | 8,640 | -3,520 | 0.01% | 125,550 |
| 2009-11-23 | 2009-11-19 | 14.063 | 12,160 | +960 | 0.01% | 171,000 |
| 2009-11-10 | 2009-11-06 | 14.063 | 11,200 | +1,600 | 0.01% | 157,500 |
| 2009-11-06 | 2009-11-04 | 14.688 | 9,600 | -15,680 | 0.01% | 141,000 |
| 2009-11-05 | 2009-11-03 | 14.844 | 25,280 | +17,600 | 0.02% | 375,250 |
| 2009-11-04 | 2009-11-02 | 15.000 | 7,680 | +1,280 | 0.01% | 115,200 |
| 2009-11-03 | 2009-10-30 | 15.156 | 6,400 | -12,800 | 0.01% | 97,000 |
| 2009-11-02 | 2009-10-29 | 15.000 | 19,200 | +9,600 | 0.02% | 288,000 |
| 2009-10-30 | 2009-10-28 | 15.469 | 9,600 | +1,600 | 0.01% | 148,500 |
| 2009-10-29 | 2009-10-27 | 15.625 | 8,000 | +1,600 | 0.01% | 125,000 |
| 2009-10-28 | 2009-10-23 | 15.625 | 6,400 | -17,600 | 0.01% | 100,000 |
| 2009-10-27 | 2009-10-22 | 15.313 | 24,000 | +1,600 | 0.02% | 367,500 |
| 2009-10-23 | 2009-10-21 | 15.938 | 22,400 | +16,000 | 0.02% | 357,000 |
| 2009-10-21 | 2009-10-19 | 16.875 | 6,400 | -1,920 | 0.01% | 108,000 |
| 2009-10-20 | 2009-10-16 | 16.875 | 8,320 | +1,920 | 0.01% | 140,400 |
| 2009-10-16 | 2009-10-14 | 15.625 | 6,400 | -2,560 | 0.01% | 100,000 |
| 2009-10-14 | 2009-10-12 | 16.875 | 8,960 | +960 | 0.01% | 151,200 |
| 2009-10-13 | 2009-10-09 | 16.250 | 8,000 | +3,200 | 0.01% | 130,000 |
| 2009-10-09 | 2009-10-07 | 17.500 | 4,800 | -9,600 | 0.00% | 84,000 |
| 2009-10-08 | 2009-10-06 | 17.813 | 14,400 | +9,600 | 0.01% | 256,500 |
| 2009-10-05 | 2009-09-30 | 17.813 | 4,800 | -12,800 | 0.00% | 85,500 |
| 2009-10-02 | 2009-09-29 | 17.188 | 17,600 | +11,200 | 0.02% | 302,500 |
| 2009-09-29 | 2009-09-25 | 18.125 | 6,400 | -16,000 | 0.01% | 116,000 |
| 2009-09-28 | 2009-09-24 | 18.125 | 22,400 | +16,000 | 0.02% | 406,000 |
| 2009-09-23 | 2009-09-21 | 18.750 | 6,400 | -13,440 | 0.01% | 120,000 |
| 2009-09-22 | 2009-09-18 | 17.813 | 19,840 | +6,400 | 0.02% | 353,400 |
| 2009-09-18 | 2009-09-16 | 19.063 | 13,440 | +5,120 | 0.01% | 256,200 |
| 2009-09-17 | 2009-09-15 | 19.688 | 8,320 | -14,080 | 0.01% | 163,800 |
| 2009-09-16 | 2009-09-14 | 20.000 | 22,400 | +10,880 | 0.02% | 448,000 |
| 2009-09-15 | 2009-09-11 | 17.813 | 11,520 | +3,200 | 0.01% | 205,200 |
| 2009-09-10 | 2009-09-08 | 17.500 | 8,320 | +1,280 | 0.01% | 145,600 |
| 2009-09-04 | 2009-09-02 | 17.188 | 7,040 | +960 | 0.01% | 121,000 |
| 2009-09-03 | 2009-09-01 | 17.813 | 6,080 | +2,240 | 0.01% | 108,300 |
| 2009-08-31 | 2009-08-27 | 17.500 | 3,840 | -12,480 | 0.00% | 67,200 |
| 2009-08-28 | 2009-08-26 | 19.375 | 16,320 | +14,080 | 0.02% | 316,200 |
| 2009-08-25 | 2009-08-21 | 17.813 | 2,240 | -1,600 | 0.00% | 39,900 |
| 2009-08-24 | 2009-08-20 | 16.563 | 3,840 | +1,600 | 0.00% | 63,600 |
| 2009-08-19 | 2009-08-17 | 19.375 | 2,240 | -640 | 0.00% | 43,400 |
| 2009-08-18 | 2009-08-14 | 18.750 | 2,880 | +640 | 0.00% | 54,000 |
| 2009-05-25 | 2009-05-21 | 9.063 | 2,240 | -640 | 0.00% | 20,300 |
| 2009-01-16 | 2009-01-14 | 10.313 | 2,880 | +640 | 0.00% | 29,700 |
| 2008-11-26 | 2008-11-24 | 12.500 | 2,240 | -640 | 0.00% | 28,000 |
| 2008-11-21 | 2008-11-19 | 11.094 | 2,880 | +640 | 0.00% | 31,950 |
| 2008-11-18 | 2008-11-14 | 12.813 | 2,240 | -640 | 0.00% | 28,700 |
| 2008-10-09 | 2008-10-06 | 19.688 | 2,880 | -3,200 | 0.00% | 56,700 |
| 2008-10-06 | 2008-10-02 | 19.688 | 6,080 | +640 | 0.01% | 119,700 |
| 2008-05-30 | 2008-05-28 | 24.063 | 5,440 | -1,600 | 0.02% | 130,900 |
| 2008-04-30 | 2008-04-28 | 25.938 | 7,040 | -1,920 | 0.02% | 182,600 |
| 2008-04-09 | 2008-04-07 | 25.938 | 8,960 | +1,920 | 0.03% | 232,400 |
| 2008-03-06 | 2008-03-04 | 25.000 | 7,040 | -640 | 0.02% | 176,000 |
| 2008-02-11 | 2008-02-04 | 23.438 | 7,680 | -3,200 | 0.03% | 180,000 |
| 2008-01-22 | 2008-01-18 | 25.938 | 10,880 | +1,600 | 0.04% | 282,200 |
| 2007-12-06 | 2007-12-04 | 25.000 | 9,280 | +640 | 0.03% | 232,000 |
| 2007-12-04 | 2007-11-30 | 26.875 | 8,640 | +1,600 | 0.03% | 232,200 |
| 2007-12-03 | 2007-11-29 | 24.688 | 7,040 | -3,200 | 0.02% | 173,800 |
| 2007-11-30 | 2007-11-28 | 23.750 | 10,240 | +3,200 | 0.03% | 243,200 |
| 2007-11-27 | 2007-11-23 | 24.688 | 7,040 | -3,200 | 0.02% | 173,800 |
| 2007-11-21 | 2007-11-19 | 24.063 | 10,240 | +1,600 | 0.03% | 246,400 |
| 2007-11-19 | 2007-11-15 | 20.938 | 8,640 | -1,600 | 0.03% | 180,900 |
| 2007-11-01 | 2007-10-30 | 23.125 | 10,240 | +1,600 | 0.03% | 236,800 |
| 2007-10-16 | 2007-10-12 | 22.188 | 8,640 | -4,800 | 0.03% | 191,700 |
| 2007-10-11 | 2007-10-09 | 23.438 | 13,440 | +3,200 | 0.04% | 315,000 |
| 2007-10-10 | 2007-10-08 | 21.875 | 10,240 | +640 | 0.03% | 224,000 |
| 2007-07-26 | 2007-07-24 | 19.063 | 9,600 | -960 | 0.03% | 183,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 10,560 | 0.04% | 234,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy