History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 39,000 | +0 | 0.01% | 9,048 |
| 2025-10-13 | 2025-10-09 | 0.209 | 39,000 | +0 | 0.01% | 8,151 |
| 2025-10-10 | 2025-10-08 | 0.210 | 39,000 | +0 | 0.01% | 8,190 |
| 2025-10-09 | 2025-10-06 | 0.210 | 39,000 | +0 | 0.01% | 8,190 |
| 2025-10-08 | 2025-10-03 | 0.211 | 39,000 | +0 | 0.01% | 8,229 |
| 2025-10-06 | 2025-10-02 | 0.213 | 39,000 | +0 | 0.01% | 8,307 |
| 2025-10-03 | 2025-09-30 | 0.218 | 39,000 | +0 | 0.01% | 8,502 |
| 2025-10-02 | 2025-09-29 | 0.218 | 39,000 | +0 | 0.01% | 8,502 |
| 2025-09-30 | 2025-09-26 | 0.218 | 39,000 | +0 | 0.01% | 8,502 |
| 2025-09-29 | 2025-09-25 | 0.215 | 39,000 | +0 | 0.01% | 8,385 |
| 2025-09-26 | 2025-09-24 | 0.230 | 39,000 | +0 | 0.01% | 8,970 |
| 2025-09-25 | 2025-09-23 | 0.210 | 39,000 | +0 | 0.01% | 8,190 |
| 2025-09-24 | 2025-09-22 | 0.211 | 39,000 | +0 | 0.01% | 8,229 |
| 2025-09-23 | 2025-09-19 | 0.222 | 39,000 | +0 | 0.01% | 8,658 |
| 2025-09-22 | 2025-09-18 | 0.244 | 39,000 | +0 | 0.01% | 9,516 |
| 2025-09-19 | 2025-09-17 | 0.238 | 39,000 | +0 | 0.01% | 9,282 |
| 2025-09-18 | 2025-09-16 | 0.238 | 39,000 | +0 | 0.01% | 9,282 |
| 2025-09-17 | 2025-09-15 | 0.244 | 39,000 | +0 | 0.01% | 9,516 |
| 2025-09-16 | 2025-09-12 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2025-09-15 | 2025-09-11 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.260 | 39,000 | +0 | 0.01% | 10,140 |
| 2025-09-11 | 2025-09-09 | 0.260 | 39,000 | +0 | 0.01% | 10,140 |
| 2025-09-10 | 2025-09-08 | 0.260 | 39,000 | +0 | 0.01% | 10,140 |
| 2025-09-09 | 2025-09-05 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2025-09-08 | 2025-09-04 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-09-05 | 2025-09-03 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-09-04 | 2025-09-02 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-09-03 | 2025-09-01 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-09-02 | 2025-08-29 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-09-01 | 2025-08-28 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-08-29 | 2025-08-27 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-08-28 | 2025-08-26 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-08-27 | 2025-08-25 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-08-26 | 2025-08-22 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-08-25 | 2025-08-21 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-08-22 | 2025-08-20 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-08-21 | 2025-08-19 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-08-20 | 2025-08-18 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-08-19 | 2025-08-15 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-08-18 | 2025-08-14 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-08-15 | 2025-08-13 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-08-14 | 2025-08-12 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-08-13 | 2025-08-11 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2025-08-12 | 2025-08-08 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-08-11 | 2025-08-07 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-08-08 | 2025-08-06 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-08-07 | 2025-08-05 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-08-06 | 2025-08-04 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2025-08-05 | 2025-08-01 | 0.310 | 39,000 | +0 | 0.01% | 12,090 |
| 2025-08-04 | 2025-07-31 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2025-08-01 | 2025-07-30 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2025-07-31 | 2025-07-29 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-07-30 | 2025-07-28 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-07-29 | 2025-07-25 | 0.285 | 39,000 | +0 | 0.01% | 11,115 |
| 2025-07-28 | 2025-07-24 | 0.320 | 39,000 | +0 | 0.01% | 12,480 |
| 2025-07-25 | 2025-07-23 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2025-07-24 | 2025-07-22 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2025-07-23 | 2025-07-21 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2025-07-22 | 2025-07-18 | 0.240 | 39,000 | +0 | 0.01% | 9,360 |
| 2025-07-21 | 2025-07-17 | 0.200 | 39,000 | +0 | 0.01% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.224 | 39,000 | +0 | 0.01% | 8,736 |
| 2025-07-17 | 2025-07-15 | 0.224 | 39,000 | +0 | 0.01% | 8,736 |
| 2025-07-16 | 2025-07-14 | 0.210 | 39,000 | +0 | 0.01% | 8,190 |
| 2025-07-15 | 2025-07-11 | 0.217 | 39,000 | +0 | 0.01% | 8,463 |
| 2025-07-14 | 2025-07-10 | 0.200 | 39,000 | +0 | 0.01% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 39,000 | +0 | 0.01% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.210 | 39,000 | +0 | 0.01% | 8,190 |
| 2025-07-09 | 2025-07-07 | 0.220 | 39,000 | +0 | 0.01% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.220 | 39,000 | +0 | 0.01% | 8,580 |
| 2025-07-07 | 2025-07-03 | 0.220 | 39,000 | +0 | 0.01% | 8,580 |
| 2025-07-04 | 2025-07-02 | 0.210 | 39,000 | +0 | 0.01% | 8,190 |
| 2025-07-03 | 2025-06-30 | 0.185 | 39,000 | +0 | 0.01% | 7,215 |
| 2025-07-02 | 2025-06-27 | 0.185 | 39,000 | +0 | 0.01% | 7,215 |
| 2025-06-30 | 2025-06-26 | 0.182 | 39,000 | +0 | 0.01% | 7,098 |
| 2025-06-27 | 2025-06-25 | 0.178 | 39,000 | +0 | 0.01% | 6,942 |
| 2025-06-26 | 2025-06-24 | 0.158 | 39,000 | +0 | 0.01% | 6,162 |
| 2025-06-25 | 2025-06-23 | 0.157 | 39,000 | +0 | 0.01% | 6,123 |
| 2025-06-24 | 2025-06-20 | 0.160 | 39,000 | +0 | 0.01% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.168 | 39,000 | +0 | 0.01% | 6,552 |
| 2025-06-20 | 2025-06-18 | 0.172 | 39,000 | +0 | 0.01% | 6,708 |
| 2025-06-19 | 2025-06-17 | 0.172 | 39,000 | +0 | 0.01% | 6,708 |
| 2025-06-18 | 2025-06-16 | 0.170 | 39,000 | +0 | 0.01% | 6,630 |
| 2025-06-17 | 2025-06-13 | 0.165 | 39,000 | +0 | 0.01% | 6,435 |
| 2025-06-16 | 2025-06-12 | 0.166 | 39,000 | +0 | 0.01% | 6,474 |
| 2025-06-13 | 2025-06-11 | 0.169 | 39,000 | +0 | 0.01% | 6,591 |
| 2025-06-12 | 2025-06-10 | 0.160 | 39,000 | +0 | 0.01% | 6,240 |
| 2025-06-11 | 2025-06-09 | 0.160 | 39,000 | +0 | 0.01% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.160 | 39,000 | +0 | 0.01% | 6,240 |
| 2025-06-09 | 2025-06-05 | 0.165 | 39,000 | +0 | 0.01% | 6,435 |
| 2025-06-06 | 2025-06-04 | 0.169 | 39,000 | +0 | 0.01% | 6,591 |
| 2025-06-05 | 2025-06-03 | 0.162 | 39,000 | +0 | 0.01% | 6,318 |
| 2025-06-04 | 2025-06-02 | 0.134 | 39,000 | +0 | 0.01% | 5,226 |
| 2025-06-03 | 2025-05-30 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-06-02 | 2025-05-29 | 0.122 | 39,000 | +0 | 0.01% | 4,758 |
| 2025-05-30 | 2025-05-28 | 0.122 | 39,000 | +0 | 0.01% | 4,758 |
| 2025-05-29 | 2025-05-27 | 0.121 | 39,000 | +0 | 0.01% | 4,719 |
| 2025-05-28 | 2025-05-26 | 0.115 | 39,000 | +0 | 0.01% | 4,485 |
| 2025-05-27 | 2025-05-23 | 0.124 | 39,000 | +0 | 0.01% | 4,836 |
| 2025-05-26 | 2025-05-22 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-05-23 | 2025-05-21 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.121 | 39,000 | +0 | 0.01% | 4,719 |
| 2025-05-21 | 2025-05-19 | 0.121 | 39,000 | +0 | 0.01% | 4,719 |
| 2025-05-20 | 2025-05-16 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-05-19 | 2025-05-15 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-05-16 | 2025-05-14 | 0.124 | 39,000 | +0 | 0.01% | 4,836 |
| 2025-05-15 | 2025-05-13 | 0.121 | 39,000 | +0 | 0.01% | 4,719 |
| 2025-05-14 | 2025-05-12 | 0.114 | 39,000 | +0 | 0.01% | 4,446 |
| 2025-05-13 | 2025-05-09 | 0.112 | 39,000 | +0 | 0.01% | 4,368 |
| 2025-05-12 | 2025-05-08 | 0.116 | 39,000 | +0 | 0.01% | 4,524 |
| 2025-05-09 | 2025-05-07 | 0.113 | 39,000 | +0 | 0.01% | 4,407 |
| 2025-05-08 | 2025-05-06 | 0.102 | 39,000 | +0 | 0.01% | 3,978 |
| 2025-05-07 | 2025-05-02 | 0.102 | 39,000 | +0 | 0.01% | 3,978 |
| 2025-05-06 | 2025-04-30 | 0.097 | 39,000 | +0 | 0.01% | 3,783 |
| 2025-05-02 | 2025-04-29 | 0.100 | 39,000 | +0 | 0.01% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.109 | 39,000 | +0 | 0.01% | 4,251 |
| 2025-04-29 | 2025-04-25 | 0.109 | 39,000 | +0 | 0.01% | 4,251 |
| 2025-04-28 | 2025-04-24 | 0.109 | 39,000 | +0 | 0.01% | 4,251 |
| 2025-04-25 | 2025-04-23 | 0.109 | 39,000 | +0 | 0.01% | 4,251 |
| 2025-04-24 | 2025-04-22 | 0.109 | 39,000 | +0 | 0.01% | 4,251 |
| 2025-04-23 | 2025-04-17 | 0.109 | 39,000 | +0 | 0.01% | 4,251 |
| 2025-04-22 | 2025-04-16 | 0.109 | 39,000 | +0 | 0.01% | 4,251 |
| 2025-04-17 | 2025-04-15 | 0.109 | 39,000 | +0 | 0.01% | 4,251 |
| 2025-04-16 | 2025-04-14 | 0.117 | 39,000 | +0 | 0.01% | 4,563 |
| 2025-04-15 | 2025-04-11 | 0.117 | 39,000 | +0 | 0.01% | 4,563 |
| 2025-04-14 | 2025-04-10 | 0.117 | 39,000 | +0 | 0.01% | 4,563 |
| 2025-04-11 | 2025-04-09 | 0.101 | 39,000 | +0 | 0.01% | 3,939 |
| 2025-04-10 | 2025-04-08 | 0.114 | 39,000 | +0 | 0.01% | 4,446 |
| 2025-04-09 | 2025-04-07 | 0.114 | 39,000 | +0 | 0.01% | 4,446 |
| 2025-04-08 | 2025-04-03 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-04-07 | 2025-04-02 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.118 | 39,000 | +0 | 0.01% | 4,602 |
| 2025-04-01 | 2025-03-28 | 0.121 | 39,000 | +0 | 0.01% | 4,719 |
| 2025-03-31 | 2025-03-27 | 0.119 | 39,000 | +0 | 0.01% | 4,641 |
| 2025-03-28 | 2025-03-26 | 0.111 | 39,000 | +0 | 0.01% | 4,329 |
| 2025-03-27 | 2025-03-25 | 0.105 | 39,000 | +0 | 0.01% | 4,095 |
| 2025-03-26 | 2025-03-24 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-03-25 | 2025-03-21 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-03-24 | 2025-03-20 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-03-21 | 2025-03-19 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-03-20 | 2025-03-18 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-03-19 | 2025-03-17 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-03-18 | 2025-03-14 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-03-17 | 2025-03-13 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-03-14 | 2025-03-12 | 0.125 | 39,000 | +0 | 0.01% | 4,875 |
| 2025-03-13 | 2025-03-11 | 0.124 | 39,000 | +0 | 0.01% | 4,836 |
| 2025-03-12 | 2025-03-10 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.119 | 39,000 | +0 | 0.01% | 4,641 |
| 2025-03-05 | 2025-03-03 | 0.113 | 39,000 | +0 | 0.01% | 4,407 |
| 2025-03-04 | 2025-02-28 | 0.111 | 39,000 | +0 | 0.01% | 4,329 |
| 2025-03-03 | 2025-02-27 | 0.110 | 39,000 | +0 | 0.01% | 4,290 |
| 2025-02-28 | 2025-02-26 | 0.110 | 39,000 | +0 | 0.01% | 4,290 |
| 2025-02-27 | 2025-02-25 | 0.110 | 39,000 | +0 | 0.01% | 4,290 |
| 2025-02-26 | 2025-02-24 | 0.117 | 39,000 | +0 | 0.01% | 4,563 |
| 2025-02-25 | 2025-02-21 | 0.111 | 39,000 | +0 | 0.01% | 4,329 |
| 2025-02-24 | 2025-02-20 | 0.111 | 39,000 | +0 | 0.01% | 4,329 |
| 2025-02-21 | 2025-02-19 | 0.112 | 39,000 | +0 | 0.01% | 4,368 |
| 2025-02-20 | 2025-02-18 | 0.113 | 39,000 | +0 | 0.01% | 4,407 |
| 2025-02-19 | 2025-02-17 | 0.113 | 39,000 | +0 | 0.01% | 4,407 |
| 2025-02-18 | 2025-02-14 | 0.115 | 39,000 | +0 | 0.01% | 4,485 |
| 2025-02-17 | 2025-02-13 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.121 | 39,000 | +0 | 0.01% | 4,719 |
| 2025-02-13 | 2025-02-11 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-02-12 | 2025-02-10 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-02-11 | 2025-02-07 | 0.120 | 39,000 | +0 | 0.01% | 4,680 |
| 2025-02-10 | 2025-02-06 | 0.119 | 39,000 | +0 | 0.01% | 4,641 |
| 2025-02-07 | 2025-02-05 | 0.119 | 39,000 | +0 | 0.01% | 4,641 |
| 2025-02-06 | 2025-02-04 | 0.119 | 39,000 | +0 | 0.01% | 4,641 |
| 2025-02-05 | 2025-02-03 | 0.119 | 39,000 | +0 | 0.01% | 4,641 |
| 2025-02-04 | 2025-01-28 | 0.119 | 39,000 | +0 | 0.01% | 4,641 |
| 2025-02-03 | 2025-01-24 | 0.119 | 39,000 | +0 | 0.01% | 4,641 |
| 2025-01-27 | 2025-01-23 | 0.119 | 39,000 | +0 | 0.01% | 4,641 |
| 2025-01-24 | 2025-01-22 | 0.119 | 39,000 | +0 | 0.01% | 4,641 |
| 2025-01-23 | 2025-01-21 | 0.119 | 39,000 | +0 | 0.01% | 4,641 |
| 2025-01-22 | 2025-01-20 | 0.105 | 39,000 | +0 | 0.01% | 4,095 |
| 2025-01-21 | 2025-01-17 | 0.105 | 39,000 | +0 | 0.01% | 4,095 |
| 2025-01-20 | 2025-01-16 | 0.105 | 39,000 | +0 | 0.01% | 4,095 |
| 2025-01-17 | 2025-01-15 | 0.105 | 39,000 | +0 | 0.01% | 4,095 |
| 2025-01-16 | 2025-01-14 | 0.105 | 39,000 | +0 | 0.01% | 4,095 |
| 2025-01-15 | 2025-01-13 | 0.105 | 39,000 | +0 | 0.01% | 4,095 |
| 2025-01-14 | 2025-01-10 | 0.105 | 39,000 | +0 | 0.01% | 4,095 |
| 2025-01-13 | 2025-01-09 | 0.105 | 39,000 | +0 | 0.01% | 4,095 |
| 2025-01-10 | 2025-01-08 | 0.105 | 39,000 | +0 | 0.01% | 4,095 |
| 2025-01-09 | 2025-01-07 | 0.105 | 39,000 | +0 | 0.01% | 4,095 |
| 2025-01-08 | 2025-01-06 | 0.112 | 39,000 | +0 | 0.01% | 4,368 |
| 2025-01-07 | 2025-01-03 | 0.106 | 39,000 | +0 | 0.01% | 4,134 |
| 2025-01-06 | 2025-01-02 | 0.109 | 39,000 | +0 | 0.01% | 4,251 |
| 2025-01-03 | 2024-12-31 | 0.107 | 39,000 | +0 | 0.01% | 4,173 |
| 2025-01-02 | 2024-12-27 | 0.103 | 39,000 | +0 | 0.01% | 4,017 |
| 2024-12-30 | 2024-12-24 | 0.100 | 39,000 | +0 | 0.01% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-23 | 2024-12-19 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-20 | 2024-12-18 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-19 | 2024-12-17 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-18 | 2024-12-16 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-17 | 2024-12-13 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-16 | 2024-12-12 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-13 | 2024-12-11 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-12 | 2024-12-10 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-11 | 2024-12-09 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-10 | 2024-12-06 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-09 | 2024-12-05 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-06 | 2024-12-04 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-05 | 2024-12-03 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-04 | 2024-12-02 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-03 | 2024-11-29 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-12-02 | 2024-11-28 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-29 | 2024-11-27 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-28 | 2024-11-26 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-27 | 2024-11-25 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-26 | 2024-11-22 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-25 | 2024-11-21 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-22 | 2024-11-20 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-21 | 2024-11-19 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-20 | 2024-11-18 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-19 | 2024-11-15 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-18 | 2024-11-14 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-15 | 2024-11-13 | 0.098 | 39,000 | +0 | 0.01% | 3,822 |
| 2024-11-14 | 2024-11-12 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-11-13 | 2024-11-11 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-11-12 | 2024-11-08 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-11-11 | 2024-11-07 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-11-08 | 2024-11-06 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-11-07 | 2024-11-05 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-11-06 | 2024-11-04 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-11-05 | 2024-11-01 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-11-04 | 2024-10-31 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-11-01 | 2024-10-30 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-31 | 2024-10-29 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-30 | 2024-10-28 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-29 | 2024-10-25 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-28 | 2024-10-24 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-25 | 2024-10-23 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-24 | 2024-10-22 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-23 | 2024-10-21 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-22 | 2024-10-18 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-21 | 2024-10-17 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-18 | 2024-10-16 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-17 | 2024-10-15 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-16 | 2024-10-14 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-15 | 2024-10-10 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-14 | 2024-10-09 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-10 | 2024-10-08 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-09 | 2024-10-07 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-08 | 2024-10-04 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-07 | 2024-10-03 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-04 | 2024-10-02 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-03 | 2024-09-30 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-10-02 | 2024-09-27 | 0.080 | 39,000 | +0 | 0.02% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.080 | 39,000 | +0 | 0.02% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.080 | 39,000 | +0 | 0.02% | 3,120 |
| 2024-09-26 | 2024-09-24 | 0.080 | 39,000 | +0 | 0.02% | 3,120 |
| 2024-09-25 | 2024-09-23 | 0.080 | 39,000 | +0 | 0.02% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.080 | 39,000 | +0 | 0.02% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.085 | 39,000 | +0 | 0.02% | 3,315 |
| 2024-09-20 | 2024-09-17 | 0.085 | 39,000 | +0 | 0.02% | 3,315 |
| 2024-09-19 | 2024-09-16 | 0.085 | 39,000 | +0 | 0.02% | 3,315 |
| 2024-09-17 | 2024-09-13 | 0.086 | 39,000 | +0 | 0.02% | 3,354 |
| 2024-09-16 | 2024-09-12 | 0.090 | 39,000 | +0 | 0.02% | 3,510 |
| 2024-09-13 | 2024-09-11 | 0.095 | 39,000 | +0 | 0.02% | 3,705 |
| 2024-09-12 | 2024-09-10 | 0.096 | 39,000 | +0 | 0.02% | 3,744 |
| 2024-09-11 | 2024-09-09 | 0.096 | 39,000 | +0 | 0.02% | 3,744 |
| 2024-09-10 | 2024-09-05 | 0.088 | 39,000 | +0 | 0.02% | 3,432 |
| 2024-09-09 | 2024-09-04 | 0.083 | 39,000 | +0 | 0.02% | 3,237 |
| 2024-09-05 | 2024-09-03 | 0.083 | 39,000 | +0 | 0.02% | 3,237 |
| 2024-09-04 | 2024-09-02 | 0.083 | 39,000 | +0 | 0.02% | 3,237 |
| 2024-09-03 | 2024-08-30 | 0.083 | 39,000 | +0 | 0.02% | 3,237 |
| 2024-09-02 | 2024-08-29 | 0.075 | 39,000 | +0 | 0.02% | 2,925 |
| 2024-08-30 | 2024-08-28 | 0.075 | 39,000 | +0 | 0.02% | 2,925 |
| 2024-08-29 | 2024-08-27 | 0.071 | 39,000 | +0 | 0.02% | 2,769 |
| 2024-08-28 | 2024-08-26 | 0.078 | 39,000 | +0 | 0.02% | 3,042 |
| 2024-08-27 | 2024-08-23 | 0.078 | 39,000 | +0 | 0.02% | 3,042 |
| 2024-08-26 | 2024-08-22 | 0.086 | 39,000 | +0 | 0.02% | 3,354 |
| 2024-08-23 | 2024-08-21 | 0.097 | 39,000 | +0 | 0.02% | 3,783 |
| 2024-08-22 | 2024-08-20 | 0.102 | 39,000 | +0 | 0.02% | 3,978 |
| 2024-08-21 | 2024-08-19 | 0.105 | 39,000 | +0 | 0.02% | 4,095 |
| 2024-08-20 | 2024-08-16 | 0.105 | 39,000 | +0 | 0.02% | 4,095 |
| 2024-08-19 | 2024-08-15 | 0.105 | 39,000 | +0 | 0.02% | 4,095 |
| 2024-08-16 | 2024-08-14 | 0.102 | 39,000 | +0 | 0.02% | 3,978 |
| 2024-08-15 | 2024-08-13 | 0.102 | 39,000 | +0 | 0.02% | 3,978 |
| 2024-08-14 | 2024-08-12 | 0.102 | 39,000 | +0 | 0.02% | 3,978 |
| 2024-08-13 | 2024-08-09 | 0.106 | 39,000 | +0 | 0.02% | 4,134 |
| 2024-08-12 | 2024-08-08 | 0.109 | 39,000 | +0 | 0.02% | 4,251 |
| 2024-08-09 | 2024-08-07 | 0.109 | 39,000 | +0 | 0.02% | 4,251 |
| 2024-08-08 | 2024-08-06 | 0.109 | 39,000 | +0 | 0.02% | 4,251 |
| 2024-08-07 | 2024-08-05 | 0.109 | 39,000 | +0 | 0.02% | 4,251 |
| 2024-08-06 | 2024-08-02 | 0.106 | 39,000 | +0 | 0.02% | 4,134 |
| 2024-08-05 | 2024-08-01 | 0.106 | 39,000 | +0 | 0.02% | 4,134 |
| 2024-08-02 | 2024-07-31 | 0.106 | 39,000 | +0 | 0.02% | 4,134 |
| 2024-08-01 | 2024-07-30 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-07-31 | 2024-07-29 | 0.097 | 39,000 | +0 | 0.02% | 3,783 |
| 2024-07-30 | 2024-07-26 | 0.097 | 39,000 | +0 | 0.02% | 3,783 |
| 2024-07-29 | 2024-07-25 | 0.097 | 39,000 | +0 | 0.02% | 3,783 |
| 2024-07-26 | 2024-07-24 | 0.097 | 39,000 | +0 | 0.02% | 3,783 |
| 2024-07-25 | 2024-07-23 | 0.097 | 39,000 | +0 | 0.02% | 3,783 |
| 2024-07-24 | 2024-07-22 | 0.097 | 39,000 | +0 | 0.02% | 3,783 |
| 2024-07-23 | 2024-07-19 | 0.097 | 39,000 | +0 | 0.02% | 3,783 |
| 2024-07-22 | 2024-07-18 | 0.097 | 39,000 | +0 | 0.02% | 3,783 |
| 2024-07-19 | 2024-07-17 | 0.106 | 39,000 | +0 | 0.02% | 4,134 |
| 2024-07-18 | 2024-07-16 | 0.105 | 39,000 | +0 | 0.02% | 4,095 |
| 2024-07-17 | 2024-07-15 | 0.110 | 39,000 | +0 | 0.02% | 4,290 |
| 2024-07-16 | 2024-07-12 | 0.111 | 39,000 | +0 | 0.02% | 4,329 |
| 2024-07-15 | 2024-07-11 | 0.118 | 39,000 | +0 | 0.02% | 4,602 |
| 2024-07-12 | 2024-07-10 | 0.120 | 39,000 | +0 | 0.02% | 4,680 |
| 2024-07-11 | 2024-07-09 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-07-10 | 2024-07-08 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-07-09 | 2024-07-05 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-07-08 | 2024-07-04 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-07-05 | 2024-07-03 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-07-04 | 2024-07-02 | 0.110 | 39,000 | +0 | 0.02% | 4,290 |
| 2024-07-03 | 2024-06-28 | 0.095 | 39,000 | +0 | 0.02% | 3,705 |
| 2024-07-02 | 2024-06-27 | 0.095 | 39,000 | +0 | 0.02% | 3,705 |
| 2024-06-28 | 2024-06-26 | 0.094 | 39,000 | +0 | 0.02% | 3,666 |
| 2024-06-27 | 2024-06-25 | 0.096 | 39,000 | +0 | 0.02% | 3,744 |
| 2024-06-26 | 2024-06-24 | 0.096 | 39,000 | +0 | 0.02% | 3,744 |
| 2024-06-25 | 2024-06-21 | 0.096 | 39,000 | +0 | 0.02% | 3,744 |
| 2024-06-24 | 2024-06-20 | 0.095 | 39,000 | +0 | 0.02% | 3,705 |
| 2024-06-21 | 2024-06-19 | 0.102 | 39,000 | +0 | 0.02% | 3,978 |
| 2024-06-20 | 2024-06-18 | 0.102 | 39,000 | +0 | 0.02% | 3,978 |
| 2024-06-19 | 2024-06-17 | 0.105 | 39,000 | +0 | 0.02% | 4,095 |
| 2024-06-18 | 2024-06-14 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-06-17 | 2024-06-13 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-06-14 | 2024-06-12 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-06-13 | 2024-06-11 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-06-12 | 2024-06-07 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-06-11 | 2024-06-06 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-06-07 | 2024-06-05 | 0.117 | 39,000 | +0 | 0.02% | 4,563 |
| 2024-06-06 | 2024-06-04 | 0.131 | 39,000 | +0 | 0.02% | 5,109 |
| 2024-06-05 | 2024-06-03 | 0.119 | 39,000 | +0 | 0.02% | 4,641 |
| 2024-06-04 | 2024-05-31 | 0.118 | 39,000 | +0 | 0.02% | 4,602 |
| 2024-06-03 | 2024-05-30 | 0.115 | 39,000 | +0 | 0.02% | 4,485 |
| 2024-05-31 | 2024-05-29 | 0.115 | 39,000 | +0 | 0.02% | 4,485 |
| 2024-05-30 | 2024-05-28 | 0.115 | 39,000 | +0 | 0.02% | 4,485 |
| 2024-05-29 | 2024-05-27 | 0.110 | 39,000 | +0 | 0.02% | 4,290 |
| 2024-05-28 | 2024-05-24 | 0.110 | 39,000 | +0 | 0.02% | 4,290 |
| 2024-05-27 | 2024-05-23 | 0.116 | 39,000 | +0 | 0.02% | 4,524 |
| 2024-05-24 | 2024-05-22 | 0.116 | 39,000 | +0 | 0.02% | 4,524 |
| 2024-05-23 | 2024-05-21 | 0.116 | 39,000 | +0 | 0.02% | 4,524 |
| 2024-05-22 | 2024-05-20 | 0.098 | 39,000 | +0 | 0.02% | 3,822 |
| 2024-05-21 | 2024-05-17 | 0.096 | 39,000 | +0 | 0.02% | 3,744 |
| 2024-05-20 | 2024-05-16 | 0.096 | 39,000 | +0 | 0.02% | 3,744 |
| 2024-05-17 | 2024-05-14 | 0.115 | 39,000 | +0 | 0.02% | 4,485 |
| 2024-05-16 | 2024-05-13 | 0.115 | 39,000 | +0 | 0.02% | 4,485 |
| 2024-05-14 | 2024-05-10 | 0.115 | 39,000 | +0 | 0.02% | 4,485 |
| 2024-05-13 | 2024-05-09 | 0.115 | 39,000 | +0 | 0.02% | 4,485 |
| 2024-05-10 | 2024-05-08 | 0.115 | 39,000 | +0 | 0.02% | 4,485 |
| 2024-05-09 | 2024-05-07 | 0.115 | 39,000 | +0 | 0.02% | 4,485 |
| 2024-05-08 | 2024-05-06 | 0.115 | 39,000 | +0 | 0.02% | 4,485 |
| 2024-05-07 | 2024-05-03 | 0.116 | 39,000 | +0 | 0.02% | 4,524 |
| 2024-05-06 | 2024-05-02 | 0.116 | 39,000 | +0 | 0.02% | 4,524 |
| 2024-05-03 | 2024-04-30 | 0.116 | 39,000 | +0 | 0.02% | 4,524 |
| 2024-05-02 | 2024-04-29 | 0.102 | 39,000 | +0 | 0.02% | 3,978 |
| 2024-04-30 | 2024-04-26 | 0.100 | 39,000 | +0 | 0.02% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.093 | 39,000 | +0 | 0.02% | 3,627 |
| 2024-04-26 | 2024-04-24 | 0.091 | 39,000 | +0 | 0.02% | 3,549 |
| 2024-04-25 | 2024-04-23 | 0.090 | 39,000 | +0 | 0.02% | 3,510 |
| 2024-04-24 | 2024-04-22 | 0.095 | 39,000 | +0 | 0.02% | 3,705 |
| 2024-04-23 | 2024-04-19 | 0.100 | 39,000 | +0 | 0.02% | 3,900 |
| 2024-04-22 | 2024-04-18 | 0.100 | 39,000 | +0 | 0.02% | 3,900 |
| 2024-04-19 | 2024-04-17 | 0.100 | 39,000 | +0 | 0.02% | 3,900 |
| 2024-04-18 | 2024-04-16 | 0.112 | 39,000 | +0 | 0.02% | 4,368 |
| 2024-04-17 | 2024-04-15 | 0.113 | 39,000 | +0 | 0.02% | 4,407 |
| 2024-04-16 | 2024-04-12 | 0.118 | 39,000 | +0 | 0.02% | 4,602 |
| 2024-04-15 | 2024-04-11 | 0.113 | 39,000 | +0 | 0.02% | 4,407 |
| 2024-04-12 | 2024-04-10 | 0.113 | 39,000 | +0 | 0.02% | 4,407 |
| 2024-04-11 | 2024-04-09 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-04-10 | 2024-04-08 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-04-09 | 2024-04-05 | 0.118 | 39,000 | +0 | 0.02% | 4,602 |
| 2024-04-08 | 2024-04-03 | 0.118 | 39,000 | +0 | 0.02% | 4,602 |
| 2024-04-05 | 2024-04-02 | 0.118 | 39,000 | +0 | 0.02% | 4,602 |
| 2024-04-03 | 2024-03-28 | 0.120 | 39,000 | +0 | 0.02% | 4,680 |
| 2024-04-02 | 2024-03-27 | 0.121 | 39,000 | +0 | 0.02% | 4,719 |
| 2024-03-28 | 2024-03-26 | 0.119 | 39,000 | +0 | 0.02% | 4,641 |
| 2024-03-27 | 2024-03-25 | 0.112 | 39,000 | +0 | 0.02% | 4,368 |
| 2024-03-26 | 2024-03-22 | 0.126 | 39,000 | +0 | 0.02% | 4,914 |
| 2024-03-25 | 2024-03-21 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-03-22 | 2024-03-20 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-03-21 | 2024-03-19 | 0.120 | 39,000 | +0 | 0.02% | 4,680 |
| 2024-03-20 | 2024-03-18 | 0.127 | 39,000 | +0 | 0.02% | 4,953 |
| 2024-03-19 | 2024-03-15 | 0.116 | 39,000 | +0 | 0.02% | 4,524 |
| 2024-03-18 | 2024-03-14 | 0.116 | 39,000 | +0 | 0.02% | 4,524 |
| 2024-03-15 | 2024-03-13 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-03-14 | 2024-03-12 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-03-13 | 2024-03-11 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-03-12 | 2024-03-08 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-03-11 | 2024-03-07 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-03-08 | 2024-03-06 | 0.135 | 39,000 | +0 | 0.02% | 5,265 |
| 2024-03-07 | 2024-03-05 | 0.142 | 39,000 | +0 | 0.02% | 5,538 |
| 2024-03-06 | 2024-03-04 | 0.136 | 39,000 | +0 | 0.02% | 5,304 |
| 2024-03-05 | 2024-03-01 | 0.135 | 39,000 | +0 | 0.02% | 5,265 |
| 2024-03-04 | 2024-02-29 | 0.122 | 39,000 | +0 | 0.02% | 4,758 |
| 2024-03-01 | 2024-02-28 | 0.122 | 39,000 | +0 | 0.02% | 4,758 |
| 2024-02-29 | 2024-02-27 | 0.126 | 39,000 | +0 | 0.02% | 4,914 |
| 2024-02-28 | 2024-02-26 | 0.118 | 39,000 | +0 | 0.02% | 4,602 |
| 2024-02-27 | 2024-02-23 | 0.119 | 39,000 | +0 | 0.02% | 4,641 |
| 2024-02-26 | 2024-02-22 | 0.121 | 39,000 | +0 | 0.02% | 4,719 |
| 2024-02-23 | 2024-02-21 | 0.122 | 39,000 | +0 | 0.02% | 4,758 |
| 2024-02-22 | 2024-02-20 | 0.126 | 39,000 | +0 | 0.02% | 4,914 |
| 2024-02-21 | 2024-02-19 | 0.119 | 39,000 | +0 | 0.02% | 4,641 |
| 2024-02-20 | 2024-02-16 | 0.122 | 39,000 | +0 | 0.02% | 4,758 |
| 2024-02-19 | 2024-02-15 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-02-16 | 2024-02-14 | 0.125 | 39,000 | +0 | 0.02% | 4,875 |
| 2024-02-15 | 2024-02-09 | 0.122 | 39,000 | +0 | 0.02% | 4,758 |
| 2024-02-14 | 2024-02-07 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2024-02-08 | 2024-02-06 | 0.125 | 39,000 | +0 | 0.02% | 4,875 |
| 2024-02-07 | 2024-02-05 | 0.125 | 39,000 | +0 | 0.02% | 4,875 |
| 2024-02-06 | 2024-02-02 | 0.125 | 39,000 | +0 | 0.02% | 4,875 |
| 2024-02-05 | 2024-02-01 | 0.126 | 39,000 | +0 | 0.02% | 4,914 |
| 2024-02-02 | 2024-01-31 | 0.129 | 39,000 | +0 | 0.02% | 5,031 |
| 2024-02-01 | 2024-01-30 | 0.122 | 39,000 | +0 | 0.02% | 4,758 |
| 2024-01-31 | 2024-01-29 | 0.114 | 39,000 | +0 | 0.02% | 4,446 |
| 2024-01-30 | 2024-01-26 | 0.119 | 39,000 | +0 | 0.02% | 4,641 |
| 2024-01-29 | 2024-01-25 | 0.124 | 39,000 | +0 | 0.02% | 4,836 |
| 2024-01-26 | 2024-01-24 | 0.128 | 39,000 | +0 | 0.02% | 4,992 |
| 2024-01-25 | 2024-01-23 | 0.125 | 39,000 | +0 | 0.02% | 4,875 |
| 2024-01-24 | 2024-01-22 | 0.124 | 39,000 | +0 | 0.02% | 4,836 |
| 2024-01-23 | 2024-01-19 | 0.126 | 39,000 | +0 | 0.02% | 4,914 |
| 2024-01-22 | 2024-01-18 | 0.127 | 39,000 | +0 | 0.02% | 4,953 |
| 2024-01-19 | 2024-01-17 | 0.122 | 39,000 | +0 | 0.02% | 4,758 |
| 2024-01-18 | 2024-01-16 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2024-01-17 | 2024-01-15 | 0.129 | 39,000 | +0 | 0.02% | 5,031 |
| 2024-01-16 | 2024-01-12 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2024-01-15 | 2024-01-11 | 0.139 | 39,000 | +0 | 0.02% | 5,421 |
| 2024-01-12 | 2024-01-10 | 0.139 | 39,000 | +0 | 0.02% | 5,421 |
| 2024-01-11 | 2024-01-09 | 0.143 | 39,000 | +0 | 0.02% | 5,577 |
| 2024-01-10 | 2024-01-08 | 0.143 | 39,000 | +0 | 0.02% | 5,577 |
| 2024-01-09 | 2024-01-05 | 0.141 | 39,000 | +0 | 0.02% | 5,499 |
| 2024-01-08 | 2024-01-04 | 0.135 | 39,000 | +0 | 0.02% | 5,265 |
| 2024-01-05 | 2024-01-03 | 0.135 | 39,000 | +0 | 0.02% | 5,265 |
| 2024-01-04 | 2024-01-02 | 0.135 | 39,000 | +0 | 0.02% | 5,265 |
| 2024-01-03 | 2023-12-29 | 0.132 | 39,000 | +0 | 0.02% | 5,148 |
| 2024-01-02 | 2023-12-28 | 0.140 | 39,000 | +0 | 0.02% | 5,460 |
| 2023-12-29 | 2023-12-27 | 0.141 | 39,000 | +0 | 0.02% | 5,499 |
| 2023-12-28 | 2023-12-22 | 0.141 | 39,000 | +0 | 0.02% | 5,499 |
| 2023-12-27 | 2023-12-21 | 0.146 | 39,000 | +0 | 0.02% | 5,694 |
| 2023-12-22 | 2023-12-20 | 0.146 | 39,000 | +0 | 0.02% | 5,694 |
| 2023-12-21 | 2023-12-19 | 0.146 | 39,000 | +0 | 0.02% | 5,694 |
| 2023-12-20 | 2023-12-18 | 0.143 | 39,000 | +0 | 0.02% | 5,577 |
| 2023-12-19 | 2023-12-15 | 0.149 | 39,000 | +0 | 0.02% | 5,811 |
| 2023-12-18 | 2023-12-14 | 0.149 | 39,000 | +0 | 0.02% | 5,811 |
| 2023-12-15 | 2023-12-13 | 0.138 | 39,000 | +0 | 0.02% | 5,382 |
| 2023-12-14 | 2023-12-12 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2023-12-13 | 2023-12-11 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2023-12-12 | 2023-12-08 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2023-12-11 | 2023-12-07 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2023-12-08 | 2023-12-06 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2023-12-07 | 2023-12-05 | 0.134 | 39,000 | +0 | 0.02% | 5,226 |
| 2023-12-06 | 2023-12-04 | 0.132 | 39,000 | +0 | 0.02% | 5,148 |
| 2023-12-05 | 2023-12-01 | 0.132 | 39,000 | +0 | 0.02% | 5,148 |
| 2023-12-04 | 2023-11-30 | 0.129 | 39,000 | +0 | 0.02% | 5,031 |
| 2023-12-01 | 2023-11-29 | 0.129 | 39,000 | +0 | 0.02% | 5,031 |
| 2023-11-30 | 2023-11-28 | 0.129 | 39,000 | +0 | 0.02% | 5,031 |
| 2023-11-29 | 2023-11-27 | 0.129 | 39,000 | +0 | 0.02% | 5,031 |
| 2023-11-28 | 2023-11-24 | 0.129 | 39,000 | +0 | 0.02% | 5,031 |
| 2023-11-27 | 2023-11-23 | 0.129 | 39,000 | +0 | 0.02% | 5,031 |
| 2023-11-24 | 2023-11-22 | 0.132 | 39,000 | +0 | 0.02% | 5,148 |
| 2023-11-23 | 2023-11-21 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2023-11-22 | 2023-11-20 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2023-11-21 | 2023-11-17 | 0.131 | 39,000 | +0 | 0.02% | 5,109 |
| 2023-11-20 | 2023-11-16 | 0.137 | 39,000 | +0 | 0.02% | 5,343 |
| 2023-11-17 | 2023-11-15 | 0.126 | 39,000 | +0 | 0.02% | 4,914 |
| 2023-11-16 | 2023-11-14 | 0.120 | 39,000 | +0 | 0.02% | 4,680 |
| 2023-11-15 | 2023-11-13 | 0.133 | 39,000 | +0 | 0.02% | 5,187 |
| 2023-11-14 | 2023-11-10 | 0.133 | 39,000 | +0 | 0.02% | 5,187 |
| 2023-11-13 | 2023-11-09 | 0.132 | 39,000 | +0 | 0.02% | 5,148 |
| 2023-11-10 | 2023-11-08 | 0.135 | 39,000 | +0 | 0.02% | 5,265 |
| 2023-11-09 | 2023-11-07 | 0.126 | 39,000 | +0 | 0.02% | 4,914 |
| 2023-11-08 | 2023-11-06 | 0.133 | 39,000 | +0 | 0.02% | 5,187 |
| 2023-11-07 | 2023-11-03 | 0.142 | 39,000 | +0 | 0.02% | 5,538 |
| 2023-11-06 | 2023-11-02 | 0.123 | 39,000 | +0 | 0.02% | 4,797 |
| 2023-11-03 | 2023-11-01 | 0.121 | 39,000 | +0 | 0.02% | 4,719 |
| 2023-11-02 | 2023-10-31 | 0.129 | 39,000 | +0 | 0.02% | 5,031 |
| 2023-11-01 | 2023-10-30 | 0.131 | 39,000 | +0 | 0.02% | 5,109 |
| 2023-10-31 | 2023-10-27 | 0.134 | 39,000 | +0 | 0.02% | 5,226 |
| 2023-10-30 | 2023-10-26 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2023-10-27 | 2023-10-25 | 0.118 | 39,000 | +0 | 0.02% | 4,602 |
| 2023-10-26 | 2023-10-24 | 0.120 | 39,000 | +0 | 0.02% | 4,680 |
| 2023-10-25 | 2023-10-20 | 0.128 | 39,000 | +0 | 0.02% | 4,992 |
| 2023-10-24 | 2023-10-19 | 0.134 | 39,000 | +0 | 0.02% | 5,226 |
| 2023-10-20 | 2023-10-18 | 0.140 | 39,000 | +0 | 0.02% | 5,460 |
| 2023-10-19 | 2023-10-17 | 0.136 | 39,000 | +0 | 0.02% | 5,304 |
| 2023-10-18 | 2023-10-16 | 0.137 | 39,000 | +0 | 0.02% | 5,343 |
| 2023-10-17 | 2023-10-13 | 0.135 | 39,000 | +0 | 0.02% | 5,265 |
| 2023-10-16 | 2023-10-12 | 0.135 | 39,000 | +0 | 0.02% | 5,265 |
| 2023-10-13 | 2023-10-11 | 0.129 | 39,000 | +0 | 0.02% | 5,031 |
| 2023-10-12 | 2023-10-10 | 0.134 | 39,000 | +0 | 0.02% | 5,226 |
| 2023-10-11 | 2023-10-09 | 0.138 | 39,000 | +0 | 0.02% | 5,382 |
| 2023-10-10 | 2023-10-06 | 0.145 | 39,000 | +0 | 0.02% | 5,655 |
| 2023-10-09 | 2023-10-05 | 0.145 | 39,000 | +0 | 0.02% | 5,655 |
| 2023-10-06 | 2023-10-04 | 0.140 | 39,000 | +0 | 0.02% | 5,460 |
| 2023-10-05 | 2023-10-03 | 0.140 | 39,000 | +0 | 0.02% | 5,460 |
| 2023-10-04 | 2023-09-29 | 0.137 | 39,000 | +0 | 0.02% | 5,343 |
| 2023-10-03 | 2023-09-28 | 0.137 | 39,000 | +0 | 0.02% | 5,343 |
| 2023-09-29 | 2023-09-27 | 0.150 | 39,000 | +0 | 0.02% | 5,850 |
| 2023-09-28 | 2023-09-26 | 0.150 | 39,000 | +0 | 0.02% | 5,850 |
| 2023-09-27 | 2023-09-25 | 0.150 | 39,000 | +0 | 0.02% | 5,850 |
| 2023-09-26 | 2023-09-22 | 0.118 | 39,000 | +0 | 0.02% | 4,602 |
| 2023-09-25 | 2023-09-21 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2023-09-22 | 2023-09-20 | 0.122 | 39,000 | +0 | 0.02% | 4,758 |
| 2023-09-21 | 2023-09-19 | 0.163 | 39,000 | +0 | 0.02% | 6,357 |
| 2023-09-20 | 2023-09-18 | 0.165 | 39,000 | +0 | 0.02% | 6,435 |
| 2023-09-19 | 2023-09-15 | 0.165 | 39,000 | +0 | 0.02% | 6,435 |
| 2023-09-18 | 2023-09-14 | 0.158 | 39,000 | +0 | 0.02% | 6,162 |
| 2023-09-15 | 2023-09-13 | 0.153 | 39,000 | +0 | 0.02% | 5,967 |
| 2023-09-14 | 2023-09-12 | 0.151 | 39,000 | +0 | 0.02% | 5,889 |
| 2023-09-13 | 2023-09-11 | 0.193 | 39,000 | +0 | 0.02% | 7,527 |
| 2023-09-12 | 2023-09-07 | 0.195 | 39,000 | +0 | 0.02% | 7,605 |
| 2023-09-11 | 2023-09-06 | 0.196 | 39,000 | +0 | 0.02% | 7,644 |
| 2023-09-07 | 2023-09-05 | 0.128 | 39,000 | +0 | 0.02% | 4,992 |
| 2023-09-06 | 2023-09-04 | 0.130 | 39,000 | +0 | 0.02% | 5,070 |
| 2023-09-05 | 2023-08-31 | 0.145 | 39,000 | +0 | 0.02% | 5,655 |
| 2023-09-04 | 2023-08-30 | 0.175 | 39,000 | +0 | 0.02% | 6,825 |
| 2023-08-31 | 2023-08-29 | 0.183 | 39,000 | +0 | 0.02% | 7,137 |
| 2023-08-02 | 2023-07-31 | 0.300 | 39,000 | -13,200 | 0.02% | 11,700 |
| 2023-07-28 | 2023-07-26 | 0.275 | 52,200 | +13,200 | 0.03% | 14,355 |
| 2023-07-13 | 2023-07-11 | 0.350 | 39,000 | -8,000 | 0.02% | 13,650 |
| 2023-07-12 | 2023-07-10 | 0.350 | 47,000 | +8,000 | 0.03% | 16,450 |
| 2023-06-15 | 2023-06-13 | 0.375 | 39,000 | -12,000 | 0.02% | 14,625 |
| 2023-06-13 | 2023-06-09 | 0.375 | 51,000 | +12,000 | 0.03% | 19,125 |
| 2023-05-30 | 2023-05-25 | 0.375 | 39,000 | -8,000 | 0.02% | 14,625 |
| 2023-05-29 | 2023-05-24 | 0.375 | 47,000 | -4,000 | 0.03% | 17,625 |
| 2023-05-24 | 2023-05-22 | 0.400 | 51,000 | +800 | 0.03% | 20,400 |
| 2023-05-22 | 2023-05-18 | 0.425 | 50,200 | +11,200 | 0.03% | 21,335 |
| 2023-05-04 | 2023-05-02 | 0.425 | 39,000 | -6,200 | 0.02% | 16,575 |
| 2023-05-03 | 2023-04-28 | 0.450 | 45,200 | -400 | 0.02% | 20,340 |
| 2023-04-25 | 2023-04-21 | 0.450 | 45,600 | -1,400 | 0.02% | 20,520 |
| 2023-04-24 | 2023-04-20 | 0.475 | 47,000 | -8,000 | 0.03% | 22,325 |
| 2023-04-21 | 2023-04-19 | 0.500 | 55,000 | +16,000 | 0.03% | 27,500 |
| 2023-04-17 | 2023-04-13 | 0.550 | 39,000 | -7,800 | 0.02% | 21,450 |
| 2023-04-14 | 2023-04-12 | 0.525 | 46,800 | +7,800 | 0.03% | 24,570 |
| 2023-04-12 | 2023-04-06 | 0.500 | 39,000 | -52,000 | 0.02% | 19,500 |
| 2023-04-11 | 2023-04-04 | 0.475 | 91,000 | +44,000 | 0.05% | 43,225 |
| 2023-04-06 | 2023-04-03 | 0.500 | 47,000 | +8,000 | 0.03% | 23,500 |
| 2023-04-04 | 2023-03-31 | 0.525 | 39,000 | -8,400 | 0.02% | 20,475 |
| 2023-04-03 | 2023-03-30 | 0.475 | 47,400 | +8,400 | 0.03% | 22,515 |
| 2023-03-31 | 2023-03-29 | 0.575 | 39,000 | -3,600 | 0.02% | 22,425 |
| 2023-03-30 | 2023-03-28 | 0.525 | 42,600 | -20,800 | 0.02% | 22,365 |
| 2023-03-29 | 2023-03-27 | 0.525 | 63,400 | -4,000 | 0.03% | 33,285 |
| 2023-03-28 | 2023-03-24 | 0.525 | 67,400 | +24,800 | 0.04% | 35,385 |
| 2023-03-27 | 2023-03-23 | 0.550 | 42,600 | -8,000 | 0.02% | 23,430 |
| 2023-03-24 | 2023-03-22 | 0.550 | 50,600 | -7,600 | 0.03% | 27,830 |
| 2023-03-23 | 2023-03-21 | 0.550 | 58,200 | -24,400 | 0.03% | 32,010 |
| 2023-03-22 | 2023-03-20 | 0.575 | 82,600 | +38,800 | 0.04% | 47,495 |
| 2023-03-21 | 2023-03-17 | 0.625 | 43,800 | -1,800 | 0.02% | 27,375 |
| 2023-03-20 | 2023-03-16 | 0.625 | 45,600 | -6,200 | 0.02% | 28,500 |
| 2023-03-17 | 2023-03-15 | 0.600 | 51,800 | -8,000 | 0.03% | 31,080 |
| 2023-03-16 | 2023-03-14 | 0.600 | 59,800 | +20,800 | 0.03% | 35,880 |
| 2023-03-14 | 2023-03-10 | 0.725 | 39,000 | -13,000 | 0.02% | 28,275 |
| 2023-03-13 | 2023-03-09 | 0.550 | 52,000 | -6,400 | 0.03% | 28,600 |
| 2023-03-10 | 2023-03-08 | 0.600 | 58,400 | +13,000 | 0.03% | 35,040 |
| 2023-03-09 | 2023-03-07 | 0.625 | 45,400 | +4,200 | 0.02% | 28,375 |
| 2023-03-08 | 2023-03-06 | 0.650 | 41,200 | +2,200 | 0.02% | 26,780 |
| 2023-03-07 | 2023-03-03 | 0.625 | 39,000 | -8,000 | 0.02% | 24,375 |
| 2023-03-06 | 2023-03-02 | 0.625 | 47,000 | +8,000 | 0.03% | 29,375 |
| 2023-03-01 | 2023-02-27 | 0.650 | 39,000 | -2,800 | 0.02% | 25,350 |
| 2023-02-28 | 2023-02-24 | 0.675 | 41,800 | +2,800 | 0.02% | 28,215 |
| 2023-02-20 | 2023-02-16 | 0.800 | 39,000 | -2,400 | 0.02% | 31,200 |
| 2023-02-14 | 2023-02-10 | 0.850 | 41,400 | -1,600 | 0.02% | 35,190 |
| 2023-02-13 | 2023-02-09 | 0.825 | 43,000 | -800 | 0.02% | 35,475 |
| 2023-02-09 | 2023-02-07 | 0.850 | 43,800 | +4,800 | 0.02% | 37,230 |
| 2023-01-17 | 2023-01-13 | 0.825 | 39,000 | -4,400 | 0.02% | 32,175 |
| 2023-01-16 | 2023-01-12 | 0.775 | 43,400 | +4,400 | 0.02% | 33,635 |
| 2023-01-09 | 2023-01-05 | 0.800 | 39,000 | -6,000 | 0.02% | 31,200 |
| 2023-01-06 | 2023-01-04 | 0.800 | 45,000 | +6,000 | 0.02% | 36,000 |
| 2023-01-05 | 2023-01-03 | 0.900 | 39,000 | -4,800 | 0.02% | 35,100 |
| 2023-01-04 | 2022-12-30 | 0.850 | 43,800 | +4,800 | 0.02% | 37,230 |
| 2022-11-02 | 2022-10-31 | 0.525 | 39,000 | -11,200 | 0.02% | 20,475 |
| 2022-11-01 | 2022-10-28 | 0.500 | 50,200 | +11,200 | 0.03% | 25,100 |
| 2022-10-27 | 2022-10-25 | 0.525 | 39,000 | -8,000 | 0.02% | 20,475 |
| 2022-10-26 | 2022-10-24 | 0.500 | 47,000 | +8,000 | 0.03% | 23,500 |
| 2022-10-06 | 2022-10-03 | 0.500 | 39,000 | -3,200 | 0.02% | 19,500 |
| 2022-10-05 | 2022-09-30 | 0.500 | 42,200 | +3,200 | 0.02% | 21,100 |
| 2022-09-21 | 2022-09-19 | 0.750 | 39,000 | -4,000 | 0.02% | 29,250 |
| 2022-09-20 | 2022-09-16 | 0.750 | 43,000 | +3,000 | 0.02% | 32,250 |
| 2022-09-16 | 2022-09-14 | 1.025 | 40,000 | +1,000 | 0.02% | 41,000 |
| 2022-09-09 | 2022-09-07 | 1.125 | 39,000 | -4,400 | 0.02% | 43,875 |
| 2022-09-08 | 2022-09-06 | 1.100 | 43,400 | +4,400 | 0.02% | 47,740 |
| 2022-09-02 | 2022-08-31 | 1.250 | 39,000 | -3,800 | 0.02% | 48,750 |
| 2022-08-26 | 2022-08-24 | 1.300 | 42,800 | +3,800 | 0.02% | 55,640 |
| 2022-08-17 | 2022-08-15 | 1.300 | 39,000 | -3,200 | 0.02% | 50,700 |
| 2022-08-05 | 2022-08-03 | 1.525 | 42,200 | +3,200 | 0.02% | 64,355 |
| 2022-08-04 | 2022-08-02 | 1.700 | 39,000 | -5,600 | 0.02% | 66,300 |
| 2022-08-03 | 2022-08-01 | 1.525 | 44,600 | +2,800 | 0.02% | 68,015 |
| 2022-08-01 | 2022-07-28 | 1.625 | 41,800 | -2,000 | 0.02% | 67,925 |
| 2022-07-29 | 2022-07-27 | 1.600 | 43,800 | +2,000 | 0.02% | 70,080 |
| 2022-07-27 | 2022-07-25 | 1.750 | 41,800 | +2,800 | 0.02% | 73,150 |
| 2022-07-22 | 2022-07-20 | 1.900 | 39,000 | -4,000 | 0.02% | 74,100 |
| 2022-07-18 | 2022-07-14 | 1.750 | 43,000 | +4,000 | 0.02% | 75,250 |
| 2022-07-13 | 2022-07-11 | 1.975 | 39,000 | -2,200 | 0.02% | 77,025 |
| 2022-07-12 | 2022-07-08 | 1.875 | 41,200 | +2,200 | 0.02% | 77,250 |
| 2022-03-02 | 2022-02-28 | 2.800 | 39,000 | +5,600 | 0.02% | 109,200 |
| 2022-03-01 | 2022-02-25 | 2.550 | 33,400 | +4,000 | 0.02% | 85,170 |
| 2022-02-22 | 2022-02-18 | 2.900 | 29,400 | +4,200 | 0.02% | 85,260 |
| 2022-01-03 | 2021-12-29 | 4.100 | 25,200 | +6,800 | 0.01% | 103,320 |
| 2021-12-30 | 2021-12-28 | 4.125 | 18,400 | +8,000 | 0.01% | 75,900 |
| 2021-12-22 | 2021-12-20 | 4.375 | 10,400 | -1,200 | 0.01% | 45,500 |
| 2021-12-21 | 2021-12-17 | 4.125 | 11,600 | -3,200 | 0.01% | 47,850 |
| 2021-12-20 | 2021-12-16 | 4.200 | 14,800 | +1,600 | 0.01% | 62,160 |
| 2021-12-17 | 2021-12-15 | 4.275 | 13,200 | +2,800 | 0.01% | 56,430 |
| 2021-12-02 | 2021-11-30 | 5.050 | 10,400 | -800 | 0.01% | 52,520 |
| 2021-11-29 | 2021-11-25 | 5.375 | 11,200 | +800 | 0.01% | 60,200 |
| 2021-08-12 | 2021-08-10 | 5.900 | 10,400 | -1,400 | 0.01% | 61,360 |
| 2021-08-11 | 2021-08-09 | 5.850 | 11,800 | -800 | 0.01% | 69,030 |
| 2021-08-10 | 2021-08-06 | 6.025 | 12,600 | -200 | 0.01% | 75,915 |
| 2021-08-06 | 2021-08-04 | 5.925 | 12,800 | +2,400 | 0.01% | 75,840 |
| 2021-07-13 | 2021-07-09 | 6.100 | 10,400 | -1,600 | 0.01% | 63,440 |
| 2021-07-09 | 2021-07-07 | 6.075 | 12,000 | -4,000 | 0.01% | 72,900 |
| 2021-07-08 | 2021-07-06 | 6.125 | 16,000 | -4,400 | 0.01% | 98,000 |
| 2021-07-07 | 2021-07-05 | 6.250 | 20,400 | +10,000 | 0.01% | 127,500 |
| 2021-06-23 | 2021-06-21 | 5.950 | 10,400 | -2,600 | 0.01% | 61,880 |
| 2021-06-22 | 2021-06-18 | 6.150 | 13,000 | -400 | 0.01% | 79,950 |
| 2021-06-17 | 2021-06-15 | 6.125 | 13,400 | -5,400 | 0.01% | 82,075 |
| 2021-06-16 | 2021-06-11 | 5.875 | 18,800 | -5,600 | 0.01% | 110,450 |
| 2021-06-15 | 2021-06-10 | 6.200 | 24,400 | +12,800 | 0.01% | 151,280 |
| 2021-06-11 | 2021-06-09 | 6.375 | 11,600 | +1,200 | 0.01% | 73,950 |
| 2021-06-04 | 2021-06-02 | 6.625 | 10,400 | -14,000 | 0.01% | 68,900 |
| 2021-06-03 | 2021-06-01 | 6.250 | 24,400 | +13,000 | 0.01% | 152,500 |
| 2021-06-02 | 2021-05-31 | 6.750 | 11,400 | -600 | 0.01% | 76,950 |
| 2021-05-31 | 2021-05-27 | 7.000 | 12,000 | +1,600 | 0.01% | 84,000 |
| 2021-05-28 | 2021-05-26 | 7.000 | 10,400 | -2,400 | 0.01% | 72,800 |
| 2021-05-27 | 2021-05-25 | 7.125 | 12,800 | +2,400 | 0.01% | 91,200 |
| 2021-05-18 | 2021-05-14 | 6.875 | 10,400 | -2,400 | 0.01% | 71,500 |
| 2021-05-14 | 2021-05-12 | 7.125 | 12,800 | -400 | 0.01% | 91,200 |
| 2021-05-13 | 2021-05-11 | 7.125 | 13,200 | +2,800 | 0.01% | 94,050 |
| 2021-04-30 | 2021-04-28 | 6.875 | 10,400 | -5,600 | 0.01% | 71,500 |
| 2021-04-29 | 2021-04-27 | 7.000 | 16,000 | -1,600 | 0.01% | 112,000 |
| 2021-04-28 | 2021-04-26 | 7.125 | 17,600 | +4,800 | 0.01% | 125,400 |
| 2021-04-27 | 2021-04-23 | 7.375 | 12,800 | -2,000 | 0.01% | 94,400 |
| 2021-04-26 | 2021-04-22 | 7.375 | 14,800 | +4,400 | 0.01% | 109,150 |
| 2021-04-07 | 2021-03-31 | 5.950 | 10,400 | -11,400 | 0.01% | 61,880 |
| 2021-03-17 | 2021-03-15 | 5.450 | 21,800 | -1,200 | 0.01% | 118,810 |
| 2021-03-16 | 2021-03-12 | 5.825 | 23,000 | +12,200 | 0.01% | 133,975 |
| 2021-03-15 | 2021-03-11 | 6.200 | 10,800 | +400 | 0.01% | 66,960 |
| 2021-03-12 | 2021-03-10 | 5.900 | 10,400 | -5,200 | 0.01% | 61,360 |
| 2021-03-11 | 2021-03-09 | 6.375 | 15,600 | +1,200 | 0.01% | 99,450 |
| 2021-03-10 | 2021-03-08 | 6.500 | 14,400 | -1,000 | 0.01% | 93,600 |
| 2021-03-09 | 2021-03-05 | 6.500 | 15,400 | +1,000 | 0.01% | 100,100 |
| 2021-02-22 | 2021-02-18 | 8.250 | 14,400 | -10,000 | 0.01% | 118,800 |
| 2021-02-05 | 2021-02-03 | 5.275 | 24,400 | -1,200 | 0.01% | 128,710 |
| 2021-02-04 | 2021-02-02 | 5.525 | 25,600 | -800 | 0.01% | 141,440 |
| 2021-02-03 | 2021-02-01 | 5.750 | 26,400 | -400 | 0.02% | 151,800 |
| 2021-02-02 | 2021-01-29 | 5.975 | 26,800 | +2,400 | 0.02% | 160,130 |
| 2021-01-27 | 2021-01-25 | 6.000 | 24,400 | -4,400 | 0.01% | 146,400 |
| 2021-01-26 | 2021-01-22 | 6.125 | 28,800 | +4,400 | 0.02% | 176,400 |
| 2021-01-19 | 2021-01-15 | 6.500 | 24,400 | -800 | 0.01% | 158,600 |
| 2021-01-18 | 2021-01-14 | 6.250 | 25,200 | +800 | 0.01% | 157,500 |
| 2021-01-14 | 2021-01-12 | 6.000 | 24,400 | -7,600 | 0.01% | 146,400 |
| 2021-01-11 | 2021-01-07 | 5.075 | 32,000 | +1,800 | 0.02% | 162,400 |
| 2021-01-08 | 2021-01-06 | 5.225 | 30,200 | +5,800 | 0.02% | 157,795 |
| 2021-01-06 | 2021-01-04 | 5.500 | 24,400 | -12,000 | 0.01% | 134,200 |
| 2020-12-15 | 2020-12-11 | 4.625 | 36,400 | +12,000 | 0.02% | 168,350 |
| 2020-12-11 | 2020-12-09 | 4.150 | 24,400 | -15,400 | 0.01% | 101,260 |
| 2020-07-29 | 2020-07-27 | 4.850 | 39,800 | -13,600 | 0.02% | 193,030 |
| 2020-07-27 | 2020-07-23 | 5.250 | 53,400 | -126,400 | 0.03% | 280,350 |
| 2020-07-22 | 2020-07-20 | 5.225 | 179,800 | +80,000 | 0.10% | 939,455 |
| 2020-04-27 | 2020-04-23 | 6.075 | 99,800 | -1,600 | 0.06% | 606,285 |
| 2020-04-23 | 2020-04-21 | 6.125 | 101,400 | -4,000 | 0.06% | 621,075 |
| 2020-04-22 | 2020-04-20 | 6.100 | 105,400 | +5,600 | 0.06% | 642,940 |
| 2020-04-21 | 2020-04-17 | 6.375 | 99,800 | -1,600 | 0.06% | 636,225 |
| 2020-04-20 | 2020-04-16 | 6.250 | 101,400 | -2,200 | 0.06% | 633,750 |
| 2020-04-17 | 2020-04-15 | 6.100 | 103,600 | -7,800 | 0.06% | 631,960 |
| 2020-04-16 | 2020-04-14 | 6.375 | 111,400 | +11,600 | 0.07% | 710,175 |
| 2020-04-14 | 2020-04-08 | 6.500 | 99,800 | +15,400 | 0.06% | 648,700 |
| 2020-04-07 | 2020-04-03 | 6.100 | 84,400 | -4,200 | 0.05% | 514,840 |
| 2020-04-06 | 2020-04-02 | 5.700 | 88,600 | -8,000 | 0.05% | 505,020 |
| 2020-03-25 | 2020-03-23 | 5.875 | 96,600 | +11,200 | 0.06% | 567,525 |
| 2020-03-24 | 2020-03-20 | 5.775 | 85,400 | +61,000 | 0.05% | 493,185 |
| 2020-03-23 | 2020-03-19 | 6.025 | 24,400 | -4,800 | 0.01% | 147,010 |
| 2020-03-20 | 2020-03-18 | 6.200 | 29,200 | -6,800 | 0.02% | 181,040 |
| 2020-03-19 | 2020-03-17 | 6.250 | 36,000 | +11,600 | 0.02% | 225,000 |
| 2020-02-27 | 2020-02-25 | 6.750 | 24,400 | -3,400 | 0.01% | 164,700 |
| 2020-02-26 | 2020-02-24 | 7.125 | 27,800 | +3,400 | 0.02% | 198,075 |
| 2020-02-20 | 2020-02-18 | 8.875 | 24,400 | -9,400 | 0.01% | 216,550 |
| 2020-02-12 | 2020-02-10 | 5.800 | 33,800 | -1,200 | 0.02% | 196,040 |
| 2020-02-11 | 2020-02-07 | 5.950 | 35,000 | +1,200 | 0.02% | 208,250 |
| 2020-02-05 | 2020-02-03 | 6.075 | 33,800 | -240,000 | 0.02% | 205,335 |
| 2020-02-03 | 2020-01-30 | 6.050 | 273,800 | +240,000 | 0.17% | 1,656,490 |
| 2020-01-23 | 2020-01-21 | 6.225 | 33,800 | -200 | 0.02% | 210,405 |
| 2020-01-22 | 2020-01-20 | 6.075 | 34,000 | -600 | 0.02% | 206,550 |
| 2020-01-21 | 2020-01-17 | 6.250 | 34,600 | -2,400 | 0.02% | 216,250 |
| 2020-01-20 | 2020-01-16 | 6.200 | 37,000 | -5,000 | 0.02% | 229,400 |
| 2020-01-17 | 2020-01-15 | 6.150 | 42,000 | +1,000 | 0.03% | 258,300 |
| 2020-01-16 | 2020-01-14 | 6.200 | 41,000 | +7,200 | 0.02% | 254,200 |
| 2020-01-15 | 2020-01-13 | 6.500 | 33,800 | -3,400 | 0.02% | 219,700 |
| 2020-01-14 | 2020-01-10 | 6.250 | 37,200 | -600 | 0.02% | 232,500 |
| 2020-01-13 | 2020-01-09 | 6.375 | 37,800 | +4,000 | 0.02% | 240,975 |
| 2020-01-10 | 2020-01-08 | 6.000 | 33,800 | +9,400 | 0.02% | 202,800 |
| 2020-01-08 | 2020-01-06 | 6.150 | 24,400 | -1,200 | 0.01% | 150,060 |
| 2020-01-07 | 2020-01-03 | 6.150 | 25,600 | -2,800 | 0.02% | 157,440 |
| 2020-01-03 | 2019-12-31 | 6.225 | 28,400 | -1,800 | 0.02% | 176,790 |
| 2020-01-02 | 2019-12-27 | 6.375 | 30,200 | +5,800 | 0.02% | 192,525 |
| 2019-12-06 | 2019-12-04 | 6.025 | 24,400 | -200 | 0.01% | 147,010 |
| 2019-12-05 | 2019-12-03 | 6.025 | 24,600 | -9,600 | 0.01% | 148,215 |
| 2019-12-04 | 2019-12-02 | 6.025 | 34,200 | +3,000 | 0.02% | 206,055 |
| 2019-12-03 | 2019-11-29 | 6.200 | 31,200 | -4,600 | 0.02% | 193,440 |
| 2019-12-02 | 2019-11-28 | 6.250 | 35,800 | +1,600 | 0.02% | 223,750 |
| 2019-11-29 | 2019-11-27 | 6.200 | 34,200 | +9,400 | 0.02% | 212,040 |
| 2019-11-28 | 2019-11-26 | 6.625 | 24,800 | +400 | 0.02% | 164,300 |
| 2019-11-19 | 2019-11-15 | 7.000 | 24,400 | -600 | 0.01% | 170,800 |
| 2019-11-18 | 2019-11-14 | 7.000 | 25,000 | -4,200 | 0.02% | 175,000 |
| 2019-11-15 | 2019-11-13 | 7.500 | 29,200 | +4,800 | 0.02% | 219,000 |
| 2019-11-12 | 2019-11-08 | 7.875 | 24,400 | -18,000 | 0.01% | 192,150 |
| 2019-11-11 | 2019-11-07 | 8.000 | 42,400 | -18,200 | 0.03% | 339,200 |
| 2019-11-08 | 2019-11-06 | 7.250 | 60,600 | +200 | 0.04% | 439,350 |
| 2019-10-29 | 2019-10-25 | 6.150 | 60,400 | -3,200 | 0.04% | 371,460 |
| 2019-10-28 | 2019-10-24 | 6.175 | 63,600 | -800 | 0.04% | 392,730 |
| 2019-10-24 | 2019-10-22 | 6.250 | 64,400 | +1,200 | 0.04% | 402,500 |
| 2019-10-23 | 2019-10-21 | 6.250 | 63,200 | -1,000 | 0.04% | 395,000 |
| 2019-10-22 | 2019-10-18 | 6.200 | 64,200 | +1,200 | 0.04% | 398,040 |
| 2019-10-21 | 2019-10-17 | 6.250 | 63,000 | -3,000 | 0.04% | 393,750 |
| 2019-10-18 | 2019-10-16 | 6.375 | 66,000 | -1,600 | 0.04% | 420,750 |
| 2019-10-17 | 2019-10-15 | 6.375 | 67,600 | +3,200 | 0.04% | 430,950 |
| 2019-10-15 | 2019-10-11 | 6.375 | 64,400 | -800 | 0.04% | 410,550 |
| 2019-10-11 | 2019-10-09 | 6.250 | 65,200 | -5,600 | 0.04% | 407,500 |
| 2019-10-10 | 2019-10-08 | 6.375 | 70,800 | +4,000 | 0.04% | 451,350 |
| 2019-10-09 | 2019-10-04 | 6.375 | 66,800 | +4,800 | 0.04% | 425,850 |
| 2019-10-08 | 2019-10-03 | 6.200 | 62,000 | +1,400 | 0.04% | 384,400 |
| 2019-10-04 | 2019-10-02 | 6.100 | 60,600 | +200 | 0.04% | 369,660 |
| 2019-10-03 | 2019-09-30 | 6.375 | 60,400 | -2,800 | 0.04% | 385,050 |
| 2019-10-02 | 2019-09-27 | 6.200 | 63,200 | +2,800 | 0.04% | 391,840 |
| 2019-09-25 | 2019-09-23 | 6.750 | 60,400 | -21,200 | 0.04% | 407,700 |
| 2019-09-24 | 2019-09-20 | 6.750 | 81,600 | +3,600 | 0.05% | 550,800 |
| 2019-09-23 | 2019-09-19 | 6.750 | 78,000 | +800 | 0.05% | 526,500 |
| 2019-09-19 | 2019-09-17 | 6.750 | 77,200 | +16,200 | 0.05% | 521,100 |
| 2019-09-17 | 2019-09-13 | 6.875 | 61,000 | -21,000 | 0.04% | 419,375 |
| 2019-09-16 | 2019-09-12 | 6.375 | 82,000 | +18,800 | 0.05% | 522,750 |
| 2019-09-13 | 2019-09-11 | 6.875 | 63,200 | -6,800 | 0.04% | 434,500 |
| 2019-09-12 | 2019-09-10 | 6.875 | 70,000 | +9,600 | 0.04% | 481,250 |
| 2019-09-11 | 2019-09-09 | 7.250 | 60,400 | -13,600 | 0.04% | 437,900 |
| 2019-09-10 | 2019-09-06 | 7.250 | 74,000 | -4,600 | 0.05% | 536,500 |
| 2019-09-09 | 2019-09-05 | 7.250 | 78,600 | +1,600 | 0.05% | 569,850 |
| 2019-09-04 | 2019-09-02 | 7.375 | 77,000 | -2,600 | 0.05% | 567,875 |
| 2019-09-03 | 2019-08-30 | 7.125 | 79,600 | +200 | 0.05% | 567,150 |
| 2019-09-02 | 2019-08-29 | 7.500 | 79,400 | -1,600 | 0.05% | 595,500 |
| 2019-08-30 | 2019-08-28 | 7.500 | 81,000 | +4,000 | 0.05% | 607,500 |
| 2019-08-09 | 2019-08-07 | 7.375 | 77,000 | -14,800 | 0.05% | 567,875 |
| 2019-08-07 | 2019-08-05 | 7.125 | 91,800 | +50,800 | 0.06% | 654,075 |
| 2019-07-31 | 2019-07-29 | 9.625 | 41,000 | +3,200 | 0.02% | 394,625 |
| 2019-07-30 | 2019-07-26 | 9.875 | 37,800 | +8,000 | 0.02% | 373,275 |
| 2019-07-25 | 2019-07-23 | 9.375 | 29,800 | -12,000 | 0.02% | 279,375 |
| 2019-07-24 | 2019-07-22 | 9.250 | 41,800 | -17,800 | 0.03% | 386,650 |
| 2019-07-23 | 2019-07-19 | 9.125 | 59,600 | -3,600 | 0.04% | 543,850 |
| 2019-07-18 | 2019-07-16 | 8.125 | 63,200 | -22,000 | 0.04% | 513,500 |
| 2019-07-15 | 2019-07-11 | 6.875 | 85,200 | -25,600 | 0.05% | 585,750 |
| 2019-07-12 | 2019-07-10 | 6.375 | 110,800 | -2,400 | 0.07% | 706,350 |
| 2019-07-05 | 2019-07-03 | 5.550 | 113,200 | -9,600 | 0.07% | 628,260 |
| 2019-07-04 | 2019-07-02 | 6.050 | 122,800 | -8,600 | 0.07% | 742,940 |
| 2019-07-03 | 2019-06-28 | 6.375 | 131,400 | +18,200 | 0.08% | 837,675 |
| 2019-07-02 | 2019-06-27 | 6.500 | 113,200 | -20,800 | 0.07% | 735,800 |
| 2019-06-28 | 2019-06-26 | 6.250 | 134,000 | +20,000 | 0.08% | 837,500 |
| 2019-06-27 | 2019-06-25 | 7.000 | 114,000 | -2,200 | 0.07% | 798,000 |
| 2019-06-26 | 2019-06-24 | 7.500 | 116,200 | +3,000 | 0.07% | 871,500 |
| 2019-06-25 | 2019-06-21 | 7.500 | 113,200 | -1,600 | 0.07% | 849,000 |
| 2019-06-24 | 2019-06-20 | 7.500 | 114,800 | +1,600 | 0.07% | 861,000 |
| 2019-06-18 | 2019-06-14 | 7.125 | 113,200 | -4,200 | 0.07% | 806,550 |
| 2019-06-17 | 2019-06-13 | 6.375 | 117,400 | +3,400 | 0.07% | 748,425 |
| 2019-06-04 | 2019-05-31 | 5.800 | 114,000 | +800 | 0.07% | 661,200 |
| 2019-03-13 | 2019-03-11 | 4.700 | 113,200 | -2,600 | 0.08% | 532,040 |
| 2019-03-12 | 2019-03-08 | 4.725 | 115,800 | +2,000 | 0.08% | 547,155 |
| 2019-03-11 | 2019-03-07 | 4.800 | 113,800 | -1,400 | 0.08% | 546,240 |
| 2019-03-08 | 2019-03-06 | 4.850 | 115,200 | +1,800 | 0.08% | 558,720 |
| 2019-03-07 | 2019-03-05 | 5.025 | 113,400 | +200 | 0.08% | 569,835 |
| 2019-03-04 | 2019-02-28 | 4.950 | 113,200 | -800 | 0.08% | 560,340 |
| 2019-03-01 | 2019-02-27 | 4.850 | 114,000 | +800 | 0.08% | 552,900 |
| 2019-02-27 | 2019-02-25 | 5.025 | 113,200 | -800 | 0.08% | 568,830 |
| 2019-02-26 | 2019-02-22 | 5.075 | 114,000 | +800 | 0.08% | 578,550 |
| 2019-02-08 | 2019-01-31 | 5.425 | 113,200 | -1,600 | 0.08% | 614,110 |
| 2019-02-01 | 2019-01-30 | 5.775 | 114,800 | +1,600 | 0.08% | 662,970 |
| 2019-01-28 | 2019-01-24 | 5.975 | 113,200 | -800 | 0.08% | 676,370 |
| 2019-01-25 | 2019-01-23 | 5.850 | 114,000 | +800 | 0.08% | 666,900 |
| 2019-01-23 | 2019-01-21 | 6.025 | 113,200 | -800 | 0.08% | 682,030 |
| 2019-01-22 | 2019-01-18 | 6.075 | 114,000 | -1,400 | 0.08% | 692,550 |
| 2019-01-21 | 2019-01-17 | 5.900 | 115,400 | -15,400 | 0.09% | 680,860 |
| 2019-01-18 | 2019-01-16 | 5.975 | 130,800 | -2,600 | 0.10% | 781,530 |
| 2019-01-17 | 2019-01-15 | 6.050 | 133,400 | +4,400 | 0.10% | 807,070 |
| 2019-01-16 | 2019-01-14 | 6.125 | 129,000 | -24,000 | 0.10% | 790,125 |
| 2019-01-15 | 2019-01-11 | 6.100 | 153,000 | -18,600 | 0.12% | 933,300 |
| 2019-01-14 | 2019-01-10 | 6.200 | 171,600 | +25,200 | 0.13% | 1,063,920 |
| 2019-01-11 | 2019-01-09 | 6.250 | 146,400 | +23,000 | 0.11% | 915,000 |
| 2019-01-10 | 2019-01-08 | 6.500 | 123,400 | -16,400 | 0.09% | 802,100 |
| 2019-01-09 | 2019-01-07 | 6.500 | 139,800 | +3,000 | 0.11% | 908,700 |
| 2019-01-08 | 2019-01-04 | 6.375 | 136,800 | +23,600 | 0.10% | 872,100 |
| 2019-01-07 | 2019-01-03 | 6.375 | 113,200 | -38,400 | 0.09% | 721,650 |
| 2019-01-04 | 2019-01-02 | 6.200 | 151,600 | +38,400 | 0.12% | 939,920 |
| 2019-01-03 | 2018-12-31 | 7.000 | 113,200 | -8,800 | 0.09% | 792,400 |
| 2019-01-02 | 2018-12-27 | 6.500 | 122,000 | +12,800 | 0.09% | 793,000 |
| 2018-12-27 | 2018-12-20 | 7.000 | 109,200 | -42,800 | 0.08% | 764,400 |
| 2018-12-21 | 2018-12-19 | 6.500 | 152,000 | +37,200 | 0.12% | 988,000 |
| 2018-12-20 | 2018-12-18 | 7.000 | 114,800 | -6,400 | 0.09% | 803,600 |
| 2018-12-19 | 2018-12-17 | 7.000 | 121,200 | -11,400 | 0.09% | 848,400 |
| 2018-12-18 | 2018-12-14 | 6.875 | 132,600 | +14,400 | 0.10% | 911,625 |
| 2018-12-17 | 2018-12-13 | 7.125 | 118,200 | -7,400 | 0.09% | 842,175 |
| 2018-12-14 | 2018-12-12 | 7.125 | 125,600 | +16,000 | 0.10% | 894,900 |
| 2018-12-13 | 2018-12-11 | 7.125 | 109,600 | -2,600 | 0.08% | 780,900 |
| 2018-12-12 | 2018-12-10 | 7.125 | 112,200 | +400 | 0.09% | 799,425 |
| 2018-12-11 | 2018-12-07 | 7.125 | 111,800 | +1,800 | 0.08% | 796,575 |
| 2018-12-10 | 2018-12-06 | 7.625 | 110,000 | -19,000 | 0.08% | 838,750 |
| 2018-12-07 | 2018-12-05 | 7.625 | 129,000 | +2,000 | 0.10% | 983,625 |
| 2018-12-06 | 2018-12-04 | 7.625 | 127,000 | +9,600 | 0.10% | 968,375 |
| 2018-12-05 | 2018-12-03 | 7.750 | 117,400 | +8,200 | 0.09% | 909,850 |
| 2018-12-04 | 2018-11-30 | 7.750 | 109,200 | -20,000 | 0.08% | 846,300 |
| 2018-12-03 | 2018-11-29 | 7.750 | 129,200 | +17,400 | 0.10% | 1,001,300 |
| 2018-11-30 | 2018-11-28 | 8.375 | 111,800 | -1,600 | 0.08% | 936,325 |
| 2018-11-29 | 2018-11-27 | 8.375 | 113,400 | +4,200 | 0.09% | 949,725 |
| 2018-11-28 | 2018-11-26 | 8.750 | 109,200 | -2,000 | 0.08% | 955,500 |
| 2018-11-27 | 2018-11-23 | 8.375 | 111,200 | +15,400 | 0.08% | 931,300 |
| 2018-11-26 | 2018-11-22 | 8.500 | 95,800 | +2,600 | 0.07% | 814,300 |
| 2018-11-23 | 2018-11-21 | 8.750 | 93,200 | +6,800 | 0.07% | 815,500 |
| 2018-11-22 | 2018-11-20 | 8.250 | 86,400 | +4,000 | 0.07% | 712,800 |
| 2018-11-21 | 2018-11-19 | 9.125 | 82,400 | -4,200 | 0.06% | 751,900 |
| 2018-11-20 | 2018-11-16 | 8.750 | 86,600 | -23,600 | 0.07% | 757,750 |
| 2018-11-19 | 2018-11-15 | 9.375 | 110,200 | +2,600 | 0.08% | 1,033,125 |
| 2018-11-16 | 2018-11-14 | 9.625 | 107,600 | +26,400 | 0.08% | 1,035,650 |
| 2018-11-14 | 2018-11-12 | 10.875 | 81,200 | -23,600 | 0.06% | 883,050 |
| 2018-11-13 | 2018-11-09 | 10.250 | 104,800 | +17,800 | 0.08% | 1,074,200 |
| 2018-11-07 | 2018-11-05 | 7.125 | 87,000 | -1,600 | 0.07% | 619,875 |
| 2018-11-02 | 2018-10-31 | 6.150 | 88,600 | -2,800 | 0.07% | 544,890 |
| 2018-11-01 | 2018-10-30 | 6.200 | 91,400 | +4,400 | 0.07% | 566,680 |
| 2018-10-31 | 2018-10-29 | 6.375 | 87,000 | -6,400 | 0.07% | 554,625 |
| 2018-10-30 | 2018-10-26 | 6.250 | 93,400 | +4,400 | 0.07% | 583,750 |
| 2018-10-29 | 2018-10-25 | 6.200 | 89,000 | +7,400 | 0.07% | 551,800 |
| 2018-10-26 | 2018-10-24 | 6.750 | 81,600 | +9,400 | 0.06% | 550,800 |
| 2018-10-24 | 2018-10-22 | 6.875 | 72,200 | -7,600 | 0.05% | 496,375 |
| 2018-10-23 | 2018-10-19 | 5.875 | 79,800 | -28,400 | 0.06% | 468,825 |
| 2018-10-22 | 2018-10-18 | 6.125 | 108,200 | +52,000 | 0.08% | 662,725 |
| 2018-10-19 | 2018-10-16 | 7.125 | 56,200 | +3,600 | 0.04% | 400,425 |
| 2018-10-18 | 2018-10-15 | 7.500 | 52,600 | +800 | 0.04% | 394,500 |
| 2018-10-16 | 2018-10-12 | 7.500 | 51,800 | +3,400 | 0.04% | 388,500 |
| 2018-10-15 | 2018-10-11 | 7.125 | 48,400 | -13,600 | 0.04% | 344,850 |
| 2018-10-12 | 2018-10-10 | 9.625 | 62,000 | +8,000 | 0.05% | 596,750 |
| 2018-10-10 | 2018-10-08 | 10.875 | 54,000 | -800 | 0.04% | 587,250 |
| 2018-10-09 | 2018-10-05 | 11.000 | 54,800 | -3,600 | 0.04% | 602,800 |
| 2018-10-08 | 2018-10-04 | 12.375 | 58,400 | -17,600 | 0.04% | 722,700 |
| 2018-10-05 | 2018-10-03 | 13.000 | 76,000 | +14,200 | 0.06% | 988,000 |
| 2018-10-04 | 2018-10-02 | 14.500 | 61,800 | +5,800 | 0.05% | 896,100 |
| 2018-10-02 | 2018-09-27 | 14.750 | 56,000 | -800 | 0.04% | 826,000 |
| 2018-09-28 | 2018-09-26 | 14.500 | 56,800 | -3,200 | 0.04% | 823,600 |
| 2018-09-27 | 2018-09-24 | 14.500 | 60,000 | +4,000 | 0.05% | 870,000 |
| 2018-09-26 | 2018-09-21 | 14.250 | 56,000 | -4,000 | 0.04% | 798,000 |
| 2018-09-21 | 2018-09-19 | 14.750 | 60,000 | -2,800 | 0.05% | 885,000 |
| 2018-09-20 | 2018-09-18 | 14.750 | 62,800 | +4,400 | 0.05% | 926,300 |
| 2018-09-19 | 2018-09-17 | 15.000 | 58,400 | +1,200 | 0.04% | 876,000 |
| 2018-09-18 | 2018-09-14 | 15.000 | 57,200 | +3,200 | 0.04% | 858,000 |
| 2018-09-11 | 2018-09-07 | 15.250 | 54,000 | -1,200 | 0.04% | 823,500 |
| 2018-09-10 | 2018-09-06 | 15.250 | 55,200 | +1,200 | 0.04% | 841,800 |
| 2018-09-05 | 2018-09-03 | 15.250 | 54,000 | -200 | 0.04% | 823,500 |
| 2018-09-04 | 2018-08-31 | 15.500 | 54,200 | -4,600 | 0.04% | 840,100 |
| 2018-09-03 | 2018-08-30 | 15.000 | 58,800 | +4,800 | 0.04% | 882,000 |
| 2018-08-30 | 2018-08-28 | 15.500 | 54,000 | -3,200 | 0.04% | 837,000 |
| 2018-08-29 | 2018-08-27 | 15.500 | 57,200 | +2,400 | 0.04% | 886,600 |
| 2018-08-28 | 2018-08-24 | 16.250 | 54,800 | +800 | 0.04% | 890,500 |
| 2018-08-22 | 2018-08-20 | 15.750 | 54,000 | -1,200 | 0.04% | 850,500 |
| 2018-08-21 | 2018-08-17 | 15.500 | 55,200 | -400 | 0.04% | 855,600 |
| 2018-08-20 | 2018-08-16 | 15.500 | 55,600 | +1,600 | 0.04% | 861,800 |
| 2018-08-14 | 2018-08-10 | 15.250 | 54,000 | -1,200 | 0.04% | 823,500 |
| 2018-08-13 | 2018-08-09 | 15.250 | 55,200 | -200 | 0.04% | 841,800 |
| 2018-08-10 | 2018-08-08 | 15.500 | 55,400 | +1,400 | 0.04% | 858,700 |
| 2018-08-09 | 2018-08-07 | 15.250 | 54,000 | -1,200 | 0.04% | 823,500 |
| 2018-08-08 | 2018-08-06 | 15.500 | 55,200 | +1,200 | 0.04% | 855,600 |
| 2018-08-03 | 2018-08-01 | 16.000 | 54,000 | -400 | 0.04% | 864,000 |
| 2018-08-02 | 2018-07-31 | 16.250 | 54,400 | +400 | 0.04% | 884,000 |
| 2018-08-01 | 2018-07-30 | 16.500 | 54,000 | -6,000 | 0.04% | 891,000 |
| 2018-07-31 | 2018-07-27 | 16.250 | 60,000 | -3,000 | 0.05% | 975,000 |
| 2018-07-30 | 2018-07-26 | 14.000 | 63,000 | +3,000 | 0.05% | 882,000 |
| 2018-07-26 | 2018-07-24 | 13.750 | 60,000 | -800 | 0.05% | 825,000 |
| 2018-07-25 | 2018-07-23 | 13.500 | 60,800 | -2,800 | 0.05% | 820,800 |
| 2018-07-24 | 2018-07-20 | 13.500 | 63,600 | +2,400 | 0.05% | 858,600 |
| 2018-07-23 | 2018-07-19 | 13.500 | 61,200 | -1,400 | 0.05% | 826,200 |
| 2018-07-20 | 2018-07-18 | 13.500 | 62,600 | +2,600 | 0.05% | 845,100 |
| 2018-07-16 | 2018-07-12 | 14.750 | 60,000 | -1,200 | 0.05% | 885,000 |
| 2018-07-13 | 2018-07-11 | 14.000 | 61,200 | +1,200 | 0.05% | 856,800 |
| 2018-07-11 | 2018-07-09 | 14.000 | 60,000 | -9,600 | 0.05% | 840,000 |
| 2018-07-10 | 2018-07-06 | 13.000 | 69,600 | +7,000 | 0.05% | 904,800 |
| 2018-07-09 | 2018-07-05 | 13.750 | 62,600 | -11,000 | 0.05% | 860,750 |
| 2018-07-06 | 2018-07-04 | 14.000 | 73,600 | -1,600 | 0.06% | 1,030,400 |
| 2018-07-05 | 2018-07-03 | 15.500 | 75,200 | +7,400 | 0.06% | 1,165,600 |
| 2018-07-04 | 2018-06-29 | 16.000 | 67,800 | +800 | 0.05% | 1,084,800 |
| 2018-07-03 | 2018-06-28 | 16.250 | 67,000 | -600 | 0.05% | 1,088,750 |
| 2018-06-29 | 2018-06-27 | 16.250 | 67,600 | +11,200 | 0.05% | 1,098,500 |
| 2018-06-28 | 2018-06-26 | 17.250 | 56,400 | +12,200 | 0.04% | 972,900 |
| 2018-06-27 | 2018-06-25 | 17.250 | 44,200 | +4,000 | 0.03% | 762,450 |
| 2018-06-26 | 2018-06-22 | 17.750 | 40,200 | +200 | 0.03% | 713,550 |
| 2018-06-25 | 2018-06-21 | 17.500 | 40,000 | +7,800 | 0.03% | 700,000 |
| 2018-06-22 | 2018-06-20 | 17.500 | 32,200 | -3,000 | 0.02% | 563,500 |
| 2018-06-21 | 2018-06-19 | 17.750 | 35,200 | +6,400 | 0.03% | 624,800 |
| 2018-06-20 | 2018-06-15 | 18.500 | 28,800 | -3,400 | 0.02% | 532,800 |
| 2018-06-15 | 2018-06-13 | 18.250 | 32,200 | -1,600 | 0.02% | 587,650 |
| 2018-06-14 | 2018-06-12 | 18.250 | 33,800 | +1,600 | 0.03% | 616,850 |
| 2018-06-13 | 2018-06-11 | 18.250 | 32,200 | -1,000 | 0.02% | 587,650 |
| 2018-06-11 | 2018-06-07 | 17.500 | 33,200 | +6,600 | 0.03% | 581,000 |
| 2018-06-08 | 2018-06-06 | 18.000 | 26,600 | -1,200 | 0.02% | 478,800 |
| 2018-06-07 | 2018-06-05 | 17.500 | 27,800 | +2,800 | 0.02% | 486,500 |
| 2018-06-06 | 2018-06-04 | 18.000 | 25,000 | +800 | 0.02% | 450,000 |
| 2018-06-05 | 2018-06-01 | 18.000 | 24,200 | -3,600 | 0.02% | 435,600 |
| 2018-06-04 | 2018-05-31 | 18.000 | 27,800 | +3,600 | 0.02% | 500,400 |
| 2018-06-01 | 2018-05-30 | 18.000 | 24,200 | +12,400 | 0.02% | 435,600 |
| 2018-05-31 | 2018-05-29 | 18.250 | 11,800 | +4,000 | 0.01% | 215,350 |
| 2018-05-30 | 2018-05-28 | 18.500 | 7,800 | -5,200 | 0.01% | 144,300 |
| 2018-05-29 | 2018-05-25 | 18.000 | 13,000 | +6,400 | 0.01% | 234,000 |
| 2018-05-28 | 2018-05-24 | 18.750 | 6,600 | +4,000 | 0.01% | 123,750 |
| 2018-05-24 | 2018-05-21 | 19.250 | 2,600 | -4,000 | 0.00% | 50,050 |
| 2018-05-23 | 2018-05-18 | 18.750 | 6,600 | -7,200 | 0.01% | 123,750 |
| 2018-05-21 | 2018-05-17 | 18.000 | 13,800 | -16,400 | 0.01% | 248,400 |
| 2018-05-18 | 2018-05-16 | 18.000 | 30,200 | +13,200 | 0.02% | 543,600 |
| 2018-05-17 | 2018-05-15 | 18.500 | 17,000 | +5,800 | 0.01% | 314,500 |
| 2018-05-16 | 2018-05-14 | 18.500 | 11,200 | -4,000 | 0.01% | 207,200 |
| 2018-05-15 | 2018-05-11 | 18.250 | 15,200 | +2,600 | 0.01% | 277,400 |
| 2018-05-14 | 2018-05-10 | 18.500 | 12,600 | -4,800 | 0.01% | 233,100 |
| 2018-05-11 | 2018-05-09 | 19.000 | 17,400 | +7,200 | 0.01% | 330,600 |
| 2018-05-10 | 2018-05-08 | 19.250 | 10,200 | -7,600 | 0.01% | 196,350 |
| 2018-05-09 | 2018-05-07 | 19.250 | 17,800 | +3,400 | 0.01% | 342,650 |
| 2018-05-08 | 2018-05-04 | 19.500 | 14,400 | +11,800 | 0.01% | 280,800 |
| 2018-05-07 | 2018-05-03 | 20.000 | 2,600 | -13,000 | 0.00% | 52,000 |
| 2018-05-04 | 2018-05-02 | 19.250 | 15,600 | +7,800 | 0.01% | 300,300 |
| 2018-05-03 | 2018-04-30 | 19.250 | 7,800 | +5,200 | 0.01% | 150,150 |
| 2018-05-02 | 2018-04-27 | 19.500 | 2,600 | -1,600 | 0.00% | 50,700 |
| 2018-04-30 | 2018-04-26 | 19.250 | 4,200 | +1,600 | 0.00% | 80,850 |
| 2018-04-11 | 2018-04-09 | 19.250 | 2,600 | -8,000 | 0.00% | 50,050 |
| 2018-04-10 | 2018-04-06 | 18.750 | 10,600 | -1,200 | 0.01% | 198,750 |
| 2018-04-09 | 2018-04-04 | 18.000 | 11,800 | +1,200 | 0.01% | 212,400 |
| 2018-04-06 | 2018-04-03 | 18.500 | 10,600 | -1,600 | 0.01% | 196,100 |
| 2018-04-04 | 2018-03-29 | 18.250 | 12,200 | -200 | 0.01% | 222,650 |
| 2018-04-03 | 2018-03-28 | 18.250 | 12,400 | +4,000 | 0.01% | 226,300 |
| 2018-03-28 | 2018-03-26 | 19.250 | 8,400 | -3,200 | 0.01% | 161,700 |
| 2018-03-27 | 2018-03-23 | 19.000 | 11,600 | -600 | 0.01% | 220,400 |
| 2018-03-26 | 2018-03-22 | 19.250 | 12,200 | +4,800 | 0.01% | 234,850 |
| 2018-03-23 | 2018-03-21 | 20.250 | 7,400 | +1,800 | 0.01% | 149,850 |
| 2018-03-22 | 2018-03-20 | 19.750 | 5,600 | -400 | 0.00% | 110,600 |
| 2018-03-21 | 2018-03-19 | 20.250 | 6,000 | +1,600 | 0.00% | 121,500 |
| 2018-03-19 | 2018-03-15 | 21.000 | 4,400 | -3,400 | 0.00% | 92,400 |
| 2018-03-16 | 2018-03-14 | 20.000 | 7,800 | -600 | 0.01% | 156,000 |
| 2018-03-14 | 2018-03-12 | 19.750 | 8,400 | +2,400 | 0.01% | 165,900 |
| 2018-03-13 | 2018-03-09 | 20.500 | 6,000 | +1,600 | 0.00% | 123,000 |
| 2018-03-08 | 2018-03-06 | 20.500 | 4,400 | -1,600 | 0.00% | 90,200 |
| 2018-03-07 | 2018-03-05 | 20.250 | 6,000 | -9,000 | 0.00% | 121,500 |
| 2018-03-06 | 2018-03-02 | 19.750 | 15,000 | +200 | 0.01% | 296,250 |
| 2018-03-05 | 2018-03-01 | 19.750 | 14,800 | +400 | 0.01% | 292,300 |
| 2018-03-02 | 2018-02-28 | 19.750 | 14,400 | -1,600 | 0.01% | 284,400 |
| 2018-03-01 | 2018-02-27 | 19.750 | 16,000 | -1,600 | 0.01% | 316,000 |
| 2018-02-28 | 2018-02-26 | 19.500 | 17,600 | +3,200 | 0.01% | 343,200 |
| 2018-02-12 | 2018-02-08 | 19.500 | 14,400 | -1,600 | 0.01% | 280,800 |
| 2018-02-09 | 2018-02-07 | 18.750 | 16,000 | +3,600 | 0.01% | 300,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 12,400 | -200 | 0.01% | 229,400 |
| 2018-02-07 | 2018-02-05 | 19.750 | 12,600 | +200 | 0.01% | 248,850 |
| 2018-02-01 | 2018-01-30 | 20.250 | 12,400 | -10,600 | 0.01% | 251,100 |
| 2018-01-31 | 2018-01-29 | 20.250 | 23,000 | +800 | 0.02% | 465,750 |
| 2018-01-18 | 2018-01-16 | 19.000 | 22,200 | -1,200 | 0.02% | 421,800 |
| 2018-01-17 | 2018-01-15 | 19.000 | 23,400 | -400 | 0.02% | 444,600 |
| 2018-01-16 | 2018-01-12 | 19.500 | 23,800 | -400 | 0.02% | 464,100 |
| 2018-01-15 | 2018-01-11 | 19.250 | 24,200 | +2,000 | 0.02% | 465,850 |
| 2018-01-09 | 2018-01-05 | 20.000 | 22,200 | -5,200 | 0.02% | 444,000 |
| 2018-01-08 | 2018-01-04 | 20.000 | 27,400 | +5,200 | 0.02% | 548,000 |
| 2018-01-03 | 2017-12-29 | 20.000 | 22,200 | -1,200 | 0.02% | 444,000 |
| 2018-01-02 | 2017-12-28 | 19.500 | 23,400 | +1,200 | 0.02% | 456,300 |
| 2017-12-29 | 2017-12-27 | 20.000 | 22,200 | +4,000 | 0.02% | 444,000 |
| 2017-12-28 | 2017-12-22 | 19.750 | 18,200 | +2,800 | 0.01% | 359,450 |
| 2017-12-27 | 2017-12-21 | 20.000 | 15,400 | -400 | 0.01% | 308,000 |
| 2017-12-22 | 2017-12-20 | 20.000 | 15,800 | +1,600 | 0.01% | 316,000 |
| 2017-12-20 | 2017-12-18 | 22.000 | 14,200 | -8,000 | 0.01% | 312,400 |
| 2017-12-15 | 2017-12-13 | 20.500 | 22,200 | -1,200 | 0.02% | 455,100 |
| 2017-12-14 | 2017-12-12 | 20.000 | 23,400 | -1,400 | 0.02% | 468,000 |
| 2017-12-13 | 2017-12-11 | 20.000 | 24,800 | +2,600 | 0.02% | 496,000 |
| 2017-12-08 | 2017-12-06 | 20.250 | 22,200 | +4,000 | 0.02% | 449,550 |
| 2017-12-05 | 2017-12-01 | 19.000 | 18,200 | +4,000 | 0.01% | 345,800 |
| 2017-12-04 | 2017-11-30 | 18.000 | 14,200 | -14,000 | 0.01% | 255,600 |
| 2017-11-27 | 2017-11-23 | 19.750 | 28,200 | +4,000 | 0.02% | 556,950 |
| 2017-11-22 | 2017-11-20 | 20.500 | 24,200 | -16,000 | 0.02% | 496,100 |
| 2017-10-27 | 2017-10-25 | 21.250 | 40,200 | +4,000 | 0.03% | 854,250 |
| 2017-10-24 | 2017-10-20 | 19.500 | 36,200 | +4,000 | 0.03% | 705,900 |
| 2017-10-18 | 2017-10-16 | 22.000 | 32,200 | -8,000 | 0.02% | 708,400 |
| 2017-10-17 | 2017-10-13 | 22.500 | 40,200 | -6,000 | 0.03% | 904,500 |
| 2017-10-11 | 2017-10-09 | 20.000 | 46,200 | +2,000 | 0.04% | 924,000 |
| 2017-10-09 | 2017-10-04 | 19.750 | 44,200 | +3,800 | 0.03% | 872,950 |
| 2017-10-06 | 2017-10-03 | 22.000 | 40,400 | +25,800 | 0.03% | 888,800 |
| 2017-09-29 | 2017-09-27 | 10.375 | 14,600 | -800 | 0.01% | 151,475 |
| 2017-09-28 | 2017-09-26 | 10.500 | 15,400 | -400 | 0.01% | 161,700 |
| 2017-09-27 | 2017-09-25 | 10.250 | 15,800 | +1,200 | 0.01% | 161,950 |
| 2017-09-26 | 2017-09-22 | 10.500 | 14,600 | +4,000 | 0.01% | 153,300 |
| 2017-09-21 | 2017-09-19 | 10.750 | 10,600 | -2,800 | 0.01% | 113,950 |
| 2017-09-20 | 2017-09-18 | 10.750 | 13,400 | +2,800 | 0.01% | 144,050 |
| 2017-09-15 | 2017-09-13 | 10.875 | 10,600 | -800 | 0.01% | 115,275 |
| 2017-09-14 | 2017-09-12 | 10.875 | 11,400 | +800 | 0.01% | 123,975 |
| 2017-09-08 | 2017-09-06 | 11.250 | 10,600 | -2,800 | 0.01% | 119,250 |
| 2017-09-07 | 2017-09-05 | 10.625 | 13,400 | +400 | 0.01% | 142,375 |
| 2017-09-06 | 2017-09-04 | 11.125 | 13,000 | +2,400 | 0.01% | 144,625 |
| 2017-09-05 | 2017-09-01 | 11.625 | 10,600 | -3,600 | 0.01% | 123,225 |
| 2017-09-04 | 2017-08-31 | 11.750 | 14,200 | -400 | 0.01% | 166,850 |
| 2017-09-01 | 2017-08-30 | 11.875 | 14,600 | -2,400 | 0.01% | 173,375 |
| 2017-08-31 | 2017-08-29 | 12.125 | 17,000 | +5,600 | 0.01% | 206,125 |
| 2017-08-30 | 2017-08-28 | 12.375 | 11,400 | -1,200 | 0.01% | 141,075 |
| 2017-08-29 | 2017-08-25 | 12.250 | 12,600 | -400 | 0.01% | 154,350 |
| 2017-08-28 | 2017-08-24 | 12.375 | 13,000 | -2,000 | 0.01% | 160,875 |
| 2017-08-25 | 2017-08-22 | 12.000 | 15,000 | +1,600 | 0.01% | 180,000 |
| 2017-08-24 | 2017-08-21 | 12.500 | 13,400 | +800 | 0.01% | 167,500 |
| 2017-08-22 | 2017-08-18 | 12.500 | 12,600 | -800 | 0.01% | 157,500 |
| 2017-08-21 | 2017-08-17 | 12.750 | 13,400 | +1,600 | 0.01% | 170,850 |
| 2017-08-18 | 2017-08-16 | 12.375 | 11,800 | +1,200 | 0.01% | 146,025 |
| 2017-08-09 | 2017-08-07 | 12.000 | 10,600 | -1,600 | 0.01% | 127,200 |
| 2017-08-07 | 2017-08-03 | 11.625 | 12,200 | +1,600 | 0.01% | 141,825 |
| 2017-08-01 | 2017-07-28 | 12.250 | 10,600 | -1,200 | 0.01% | 129,850 |
| 2017-07-28 | 2017-07-26 | 12.375 | 11,800 | -800 | 0.01% | 146,025 |
| 2017-07-27 | 2017-07-25 | 12.750 | 12,600 | +2,000 | 0.01% | 160,650 |
| 2017-07-25 | 2017-07-21 | 12.750 | 10,600 | -1,200 | 0.01% | 135,150 |
| 2017-07-24 | 2017-07-20 | 12.500 | 11,800 | +1,200 | 0.01% | 147,500 |
| 2017-07-05 | 2017-07-03 | 14.750 | 10,600 | -400 | 0.01% | 156,350 |
| 2017-07-04 | 2017-06-30 | 13.000 | 11,000 | +400 | 0.01% | 143,000 |
| 2017-06-23 | 2017-06-21 | 18.500 | 10,600 | +8,000 | 0.01% | 196,100 |
| 2017-06-21 | 2017-06-19 | 17.500 | 2,600 | -10,000 | 0.00% | 45,500 |
| 2017-05-16 | 2017-05-12 | 20.250 | 12,600 | +4,000 | 0.01% | 255,150 |
| 2017-04-13 | 2017-04-11 | 16.250 | 8,600 | +6,000 | 0.01% | 139,750 |
| 2017-02-02 | 2017-01-27 | 11.875 | 2,600 | -800 | 0.00% | 30,875 |
| 2017-02-01 | 2017-01-25 | 11.500 | 3,400 | +800 | 0.00% | 39,100 |
| 2016-12-07 | 2016-12-05 | 6.750 | 2,600 | -800 | 0.00% | 17,550 |
| 2016-12-06 | 2016-12-02 | 6.875 | 3,400 | +800 | 0.00% | 23,375 |
| 2016-11-16 | 2016-11-14 | 8.125 | 2,600 | -2,200 | 0.00% | 21,125 |
| 2016-11-15 | 2016-11-11 | 8.500 | 4,800 | +400 | 0.00% | 40,800 |
| 2016-11-04 | 2016-11-02 | 9.500 | 4,400 | -2,200 | 0.00% | 41,800 |
| 2016-10-26 | 2016-10-24 | 10.000 | 6,600 | -600 | 0.01% | 66,000 |
| 2016-10-25 | 2016-10-20 | 10.375 | 7,200 | +600 | 0.01% | 74,700 |
| 2016-10-24 | 2016-10-19 | 10.375 | 6,600 | -4,000 | 0.01% | 68,475 |
| 2016-10-20 | 2016-10-18 | 9.625 | 10,600 | -4,600 | 0.01% | 102,025 |
| 2016-10-05 | 2016-10-03 | 6.025 | 15,200 | -1,400 | 0.01% | 91,580 |
| 2016-10-04 | 2016-09-30 | 6.225 | 16,600 | -2,600 | 0.01% | 103,335 |
| 2016-10-03 | 2016-09-29 | 6.250 | 19,200 | +4,000 | 0.01% | 120,000 |
| 2016-09-29 | 2016-09-27 | 6.500 | 15,200 | -800 | 0.01% | 98,800 |
| 2016-09-28 | 2016-09-26 | 6.375 | 16,000 | +800 | 0.01% | 102,000 |
| 2016-09-20 | 2016-09-15 | 7.125 | 15,200 | -600 | 0.01% | 108,300 |
| 2016-09-19 | 2016-09-14 | 6.625 | 15,800 | +600 | 0.01% | 104,675 |
| 2016-09-15 | 2016-09-13 | 7.375 | 15,200 | +3,800 | 0.01% | 112,100 |
| 2016-07-28 | 2016-07-26 | 4.800 | 11,400 | -1,800 | 0.01% | 54,720 |
| 2016-07-27 | 2016-07-25 | 5.575 | 13,200 | +1,000 | 0.01% | 73,590 |
| 2016-07-26 | 2016-07-22 | 5.500 | 12,200 | +800 | 0.01% | 67,100 |
| 2016-07-25 | 2016-07-21 | 6.250 | 11,400 | +3,000 | 0.01% | 71,250 |
| 2016-07-21 | 2016-07-19 | 6.500 | 8,400 | -1,600 | 0.01% | 54,600 |
| 2016-07-20 | 2016-07-18 | 6.375 | 10,000 | +200 | 0.01% | 63,750 |
| 2016-07-19 | 2016-07-15 | 7.000 | 9,800 | +1,400 | 0.01% | 68,600 |
| 2016-07-18 | 2016-07-14 | 6.875 | 8,400 | -1,200 | 0.01% | 57,750 |
| 2016-07-15 | 2016-07-13 | 6.875 | 9,600 | +1,200 | 0.01% | 66,000 |
| 2016-07-13 | 2016-07-11 | 6.750 | 8,400 | -8,000 | 0.01% | 56,700 |
| 2016-07-12 | 2016-07-08 | 6.250 | 16,400 | +8,000 | 0.01% | 102,500 |
| 2016-07-05 | 2016-06-30 | 7.500 | 8,400 | -1,200 | 0.01% | 63,000 |
| 2016-07-04 | 2016-06-29 | 7.500 | 9,600 | +1,200 | 0.01% | 72,000 |
| 2016-06-30 | 2016-06-28 | 7.625 | 8,400 | +5,800 | 0.01% | 64,050 |
| 2016-06-22 | 2016-06-20 | 10.250 | 2,600 | -800 | 0.00% | 26,650 |
| 2016-06-21 | 2016-06-17 | 9.875 | 3,400 | +800 | 0.00% | 33,575 |
| 2016-06-03 | 2016-06-01 | 10.500 | 2,600 | -800 | 0.00% | 27,300 |
| 2016-06-02 | 2016-05-31 | 10.125 | 3,400 | +400 | 0.00% | 34,425 |
| 2016-06-01 | 2016-05-30 | 10.750 | 3,000 | +400 | 0.00% | 32,250 |
| 2016-05-30 | 2016-05-26 | 10.875 | 2,600 | -800 | 0.00% | 28,275 |
| 2016-05-27 | 2016-05-25 | 10.875 | 3,400 | +800 | 0.00% | 36,975 |
| 2016-05-06 | 2016-05-04 | 12.750 | 2,600 | -800 | 0.00% | 33,150 |
| 2016-05-05 | 2016-05-03 | 12.250 | 3,400 | +800 | 0.00% | 41,650 |
| 2016-04-27 | 2016-04-25 | 12.125 | 2,600 | -1,600 | 0.00% | 31,525 |
| 2016-04-26 | 2016-04-22 | 12.250 | 4,200 | +1,600 | 0.00% | 51,450 |
| 2016-04-25 | 2016-04-21 | 12.375 | 2,600 | -5,400 | 0.00% | 32,175 |
| 2016-04-22 | 2016-04-20 | 12.125 | 8,000 | +1,000 | 0.01% | 97,000 |
| 2016-04-21 | 2016-04-19 | 12.500 | 7,000 | +2,000 | 0.01% | 87,500 |
| 2016-04-20 | 2016-04-18 | 12.500 | 5,000 | +2,400 | 0.00% | 62,500 |
| 2016-04-19 | 2016-04-15 | 13.000 | 2,600 | -400 | 0.00% | 33,800 |
| 2016-04-18 | 2016-04-14 | 13.000 | 3,000 | -1,600 | 0.00% | 39,000 |
| 2016-04-15 | 2016-04-13 | 12.500 | 4,600 | +2,000 | 0.00% | 57,500 |
| 2016-04-11 | 2016-04-07 | 13.000 | 2,600 | -2,800 | 0.00% | 33,800 |
| 2016-04-08 | 2016-04-06 | 13.250 | 5,400 | +2,800 | 0.00% | 71,550 |
| 2016-04-07 | 2016-04-05 | 11.750 | 2,600 | -2,600 | 0.00% | 30,550 |
| 2016-04-06 | 2016-04-01 | 12.250 | 5,200 | +2,400 | 0.00% | 63,700 |
| 2016-03-31 | 2016-03-29 | 15.500 | 2,800 | -1,200 | 0.00% | 43,400 |
| 2016-03-30 | 2016-03-24 | 15.000 | 4,000 | +1,200 | 0.00% | 60,000 |
| 2016-03-29 | 2016-03-23 | 16.250 | 2,800 | +200 | 0.00% | 45,500 |
| 2016-03-24 | 2016-03-22 | 16.250 | 2,600 | -200 | 0.00% | 42,250 |
| 2016-03-23 | 2016-03-21 | 16.000 | 2,800 | +200 | 0.00% | 44,800 |
| 2016-03-22 | 2016-03-18 | 16.500 | 2,600 | -1,800 | 0.00% | 42,900 |
| 2016-03-21 | 2016-03-17 | 16.000 | 4,400 | +1,800 | 0.00% | 70,400 |
| 2016-03-17 | 2016-03-15 | 17.750 | 2,600 | -200 | 0.00% | 46,150 |
| 2016-03-16 | 2016-03-14 | 17.750 | 2,800 | -600 | 0.00% | 49,700 |
| 2016-03-15 | 2016-03-11 | 17.750 | 3,400 | +800 | 0.00% | 60,350 |
| 2016-02-19 | 2016-02-17 | 15.500 | 2,600 | -2,400 | 0.00% | 40,300 |
| 2016-02-18 | 2016-02-16 | 14.500 | 5,000 | +800 | 0.00% | 72,500 |
| 2016-02-17 | 2016-02-15 | 15.500 | 4,200 | -2,000 | 0.00% | 65,100 |
| 2016-02-16 | 2016-02-12 | 15.000 | 6,200 | +1,600 | 0.00% | 93,000 |
| 2016-02-15 | 2016-02-11 | 16.000 | 4,600 | -1,200 | 0.00% | 73,600 |
| 2016-02-12 | 2016-02-05 | 16.750 | 5,800 | +3,200 | 0.00% | 97,150 |
| 2016-02-04 | 2016-02-02 | 20.000 | 2,600 | -400 | 0.00% | 52,000 |
| 2016-02-03 | 2016-02-01 | 20.750 | 3,000 | +400 | 0.00% | 62,250 |
| 2016-02-01 | 2016-01-28 | 22.750 | 2,600 | -600 | 0.00% | 59,150 |
| 2016-01-28 | 2016-01-26 | 22.500 | 3,200 | +600 | 0.00% | 72,000 |
| 2016-01-20 | 2016-01-18 | 22.500 | 2,600 | -800 | 0.00% | 58,500 |
| 2016-01-19 | 2016-01-15 | 20.250 | 3,400 | +800 | 0.00% | 68,850 |
| 2016-01-13 | 2016-01-11 | 20.750 | 2,600 | -400 | 0.00% | 53,950 |
| 2016-01-12 | 2016-01-08 | 20.000 | 3,000 | +400 | 0.00% | 60,000 |
| 2016-01-07 | 2016-01-05 | 20.750 | 2,600 | -800 | 0.00% | 53,950 |
| 2016-01-06 | 2016-01-04 | 20.250 | 3,400 | +800 | 0.00% | 68,850 |
| 2015-12-16 | 2015-12-14 | 24.500 | 2,600 | -200 | 0.00% | 63,700 |
| 2015-12-15 | 2015-12-11 | 26.500 | 2,800 | +200 | 0.00% | 74,200 |
| 2015-12-14 | 2015-12-10 | 27.500 | 2,600 | -1,800 | 0.00% | 71,500 |
| 2015-12-02 | 2015-11-30 | 22.750 | 4,400 | -1,400 | 0.00% | 100,100 |
| 2015-12-01 | 2015-11-27 | 22.500 | 5,800 | +600 | 0.00% | 130,500 |
| 2015-11-30 | 2015-11-26 | 22.750 | 5,200 | -800 | 0.00% | 118,300 |
| 2015-11-27 | 2015-11-25 | 23.750 | 6,000 | +1,600 | 0.00% | 142,500 |
| 2015-11-25 | 2015-11-23 | 25.000 | 4,400 | +200 | 0.00% | 110,000 |
| 2015-11-23 | 2015-11-19 | 23.000 | 4,200 | -400 | 0.00% | 96,600 |
| 2015-11-20 | 2015-11-18 | 22.250 | 4,600 | +2,000 | 0.00% | 102,350 |
| 2015-11-19 | 2015-11-17 | 22.500 | 2,600 | -2,200 | 0.00% | 58,500 |
| 2015-11-18 | 2015-11-16 | 22.000 | 4,800 | +2,200 | 0.00% | 105,600 |
| 2015-11-16 | 2015-11-12 | 23.250 | 2,600 | -400 | 0.00% | 60,450 |
| 2015-11-13 | 2015-11-11 | 22.250 | 3,000 | +400 | 0.00% | 66,750 |
| 2015-11-10 | 2015-11-06 | 24.500 | 2,600 | -400 | 0.00% | 63,700 |
| 2015-11-09 | 2015-11-05 | 25.250 | 3,000 | +400 | 0.00% | 75,750 |
| 2015-11-06 | 2015-11-04 | 25.250 | 2,600 | -1,800 | 0.00% | 65,650 |
| 2015-11-05 | 2015-11-03 | 25.750 | 4,400 | +200 | 0.00% | 113,300 |
| 2015-11-04 | 2015-11-02 | 26.000 | 4,200 | +1,600 | 0.00% | 109,200 |
| 2015-11-03 | 2015-10-30 | 27.000 | 2,600 | -600 | 0.00% | 70,200 |
| 2015-11-02 | 2015-10-29 | 26.750 | 3,200 | +600 | 0.00% | 85,600 |
| 2015-10-19 | 2015-10-15 | 29.750 | 2,600 | -600 | 0.00% | 77,350 |
| 2015-10-16 | 2015-10-14 | 29.500 | 3,200 | +600 | 0.00% | 94,400 |
| 2015-10-06 | 2015-10-02 | 26.750 | 2,600 | -3,200 | 0.00% | 69,550 |
| 2015-10-05 | 2015-09-30 | 24.500 | 5,800 | -6,000 | 0.00% | 142,100 |
| 2015-10-02 | 2015-09-29 | 24.250 | 11,800 | -1,600 | 0.01% | 286,150 |
| 2015-09-30 | 2015-09-25 | 25.500 | 13,400 | +8,800 | 0.01% | 341,700 |
| 2015-09-29 | 2015-09-24 | 26.000 | 4,600 | -2,000 | 0.00% | 119,600 |
| 2015-09-25 | 2015-09-23 | 26.000 | 6,600 | -1,000 | 0.01% | 171,600 |
| 2015-09-24 | 2015-09-22 | 26.500 | 7,600 | -10,200 | 0.01% | 201,400 |
| 2015-09-23 | 2015-09-21 | 26.250 | 17,800 | +14,000 | 0.01% | 467,250 |
| 2015-09-21 | 2015-09-17 | 25.250 | 3,800 | -400 | 0.00% | 95,950 |
| 2015-09-18 | 2015-09-16 | 25.250 | 4,200 | +400 | 0.00% | 106,050 |
| 2015-09-10 | 2015-09-08 | 22.500 | 3,800 | -4,600 | 0.00% | 85,500 |
| 2015-09-09 | 2015-09-07 | 22.250 | 8,400 | +1,000 | 0.01% | 186,900 |
| 2015-09-08 | 2015-09-04 | 22.500 | 7,400 | +3,600 | 0.01% | 166,500 |
| 2015-08-25 | 2015-08-21 | 25.500 | 3,800 | +400 | 0.00% | 96,900 |
| 2015-08-17 | 2015-08-13 | 29.500 | 3,400 | +800 | 0.00% | 100,300 |
| 2015-07-17 | 2015-07-15 | 29.250 | 2,600 | -9,000 | 0.00% | 76,050 |
| 2015-07-02 | 2015-06-29 | 31.750 | 11,600 | -600 | 0.01% | 368,300 |
| 2015-06-30 | 2015-06-26 | 32.500 | 12,200 | +600 | 0.01% | 396,500 |
| 2015-06-26 | 2015-06-24 | 30.500 | 11,600 | -1,600 | 0.01% | 353,800 |
| 2015-06-25 | 2015-06-23 | 30.000 | 13,200 | +800 | 0.01% | 396,000 |
| 2015-06-19 | 2015-06-17 | 31.250 | 12,400 | -13,800 | 0.01% | 387,500 |
| 2015-06-18 | 2015-06-16 | 29.500 | 26,200 | -2,600 | 0.02% | 772,900 |
| 2015-06-17 | 2015-06-15 | 31.500 | 28,800 | +17,200 | 0.02% | 907,200 |
| 2015-06-16 | 2015-06-12 | 33.500 | 11,600 | -800 | 0.01% | 388,600 |
| 2015-06-15 | 2015-06-11 | 32.500 | 12,400 | +800 | 0.01% | 403,000 |
| 2015-06-03 | 2015-06-01 | 34.250 | 11,600 | +9,000 | 0.01% | 397,300 |
| 2015-05-29 | 2015-05-27 | 35.750 | 2,600 | -9,600 | 0.00% | 92,950 |
| 2015-05-27 | 2015-05-22 | 32.500 | 12,200 | -15,400 | 0.01% | 396,500 |
| 2015-05-22 | 2015-05-20 | 34.750 | 27,600 | -255,800 | 0.02% | 959,100 |
| 2015-05-21 | 2015-05-19 | 35.750 | 283,400 | -222,400 | 0.22% | 10,131,550 |
| 2015-05-20 | 2015-05-18 | 36.000 | 505,800 | -214,000 | 0.39% | 18,208,800 |
| 2015-05-18 | 2015-05-14 | 34.750 | 719,800 | -30,000 | 0.56% | 25,013,050 |
| 2015-05-15 | 2015-05-13 | 34.750 | 749,800 | -60,400 | 0.59% | 26,055,550 |
| 2015-05-14 | 2015-05-12 | 34.250 | 810,200 | -120,000 | 0.63% | 27,749,350 |
| 2015-05-13 | 2015-05-11 | 33.750 | 930,200 | -218,800 | 0.73% | 31,394,250 |
| 2015-04-28 | 2015-04-24 | 30.000 | 1,149,000 | -44,800 | 0.90% | 34,470,000 |
| 2015-04-27 | 2015-04-23 | 31.000 | 1,193,800 | -95,600 | 0.93% | 37,007,800 |
| 2015-04-20 | 2015-04-16 | 24.500 | 1,289,400 | -12,400 | 1.01% | 31,590,300 |
| 2015-04-17 | 2015-04-15 | 23.500 | 1,301,800 | +5,200 | 1.02% | 30,592,300 |
| 2015-04-16 | 2015-04-14 | 25.250 | 1,296,600 | -102,400 | 1.01% | 32,739,150 |
| 2015-04-15 | 2015-04-13 | 26.250 | 1,399,000 | -9,600 | 1.09% | 36,723,750 |
| 2015-04-14 | 2015-04-10 | 25.500 | 1,408,600 | +13,400 | 1.10% | 35,919,300 |
| 2015-04-13 | 2015-04-09 | 26.250 | 1,395,200 | -2,400 | 1.09% | 36,624,000 |
| 2015-04-10 | 2015-04-08 | 26.000 | 1,397,600 | -800 | 1.09% | 36,337,600 |
| 2015-04-09 | 2015-04-02 | 26.750 | 1,398,400 | +4,000 | 1.09% | 37,407,200 |
| 2015-04-02 | 2015-03-31 | 26.500 | 1,394,400 | -41,200 | 1.09% | 36,951,600 |
| 2015-04-01 | 2015-03-30 | 26.750 | 1,435,600 | -41,600 | 1.12% | 38,402,300 |
| 2015-03-31 | 2015-03-27 | 25.750 | 1,477,200 | +600 | 1.15% | 38,037,900 |
| 2015-03-30 | 2015-03-26 | 26.000 | 1,476,600 | -23,000 | 1.15% | 38,391,600 |
| 2015-03-26 | 2015-03-24 | 26.250 | 1,499,600 | -1,600 | 1.17% | 39,364,500 |
| 2015-03-25 | 2015-03-23 | 25.250 | 1,501,200 | -31,600 | 1.17% | 37,905,300 |
| 2015-03-24 | 2015-03-20 | 27.000 | 1,532,800 | -7,200 | 1.20% | 41,385,600 |
| 2015-03-23 | 2015-03-19 | 27.250 | 1,540,000 | -22,800 | 1.20% | 41,965,000 |
| 2015-03-20 | 2015-03-18 | 26.500 | 1,562,800 | -23,800 | 1.22% | 41,414,200 |
| 2015-03-19 | 2015-03-17 | 25.000 | 1,586,600 | -28,400 | 1.24% | 39,665,000 |
| 2015-03-03 | 2015-02-27 | 26.500 | 1,615,000 | +8,000 | 1.26% | 42,797,500 |
| 2015-02-27 | 2015-02-25 | 27.500 | 1,607,000 | +193,400 | 1.26% | 44,192,500 |
| 2015-02-13 | 2015-02-11 | 25.250 | 1,413,600 | -8,400 | 1.11% | 35,693,400 |
| 2015-02-06 | 2015-02-04 | 29.250 | 1,422,000 | -19,600 | 1.11% | 41,593,500 |
| 2015-02-05 | 2015-02-03 | 29.250 | 1,441,600 | -81,600 | 1.13% | 42,166,800 |
| 2015-02-03 | 2015-01-30 | 29.500 | 1,523,200 | -144,800 | 1.19% | 44,934,400 |
| 2015-02-02 | 2015-01-29 | 31.250 | 1,668,000 | +329,600 | 1.30% | 52,125,000 |
| 2015-01-30 | 2015-01-28 | 30.750 | 1,338,400 | +773,800 | 1.05% | 41,155,800 |
| 2015-01-29 | 2015-01-27 | 29.250 | 564,600 | -815,000 | 0.44% | 16,514,550 |
| 2015-01-28 | 2015-01-26 | 26.250 | 1,379,600 | -75,000 | 1.08% | 36,214,500 |
| 2015-01-27 | 2015-01-23 | 24.250 | 1,454,600 | -158,200 | 1.14% | 35,274,050 |
| 2015-01-14 | 2015-01-12 | 20.500 | 1,612,800 | -1,600 | 1.26% | 33,062,400 |
| 2014-12-10 | 2014-12-08 | 20.438 | 1,614,400 | +1,600 | 1.25% | 32,994,300 |
| 2014-09-22 | 2014-09-18 | 22.125 | 1,612,800 | -40,800 | 1.25% | 35,683,200 |
| 2014-08-21 | 2014-08-19 | 24.000 | 1,653,600 | -64,800 | 1.28% | 39,686,400 |
| 2014-08-20 | 2014-08-18 | 24.625 | 1,718,400 | +335,200 | 1.33% | 42,315,600 |
| 2014-08-19 | 2014-08-15 | 23.625 | 1,383,200 | -432,800 | 1.07% | 32,678,100 |
| 2014-08-18 | 2014-08-14 | 20.188 | 1,816,000 | +16,000 | 1.40% | 36,660,500 |
| 2014-08-15 | 2014-08-13 | 20.563 | 1,800,000 | +46,400 | 1.39% | 37,012,500 |
| 2014-08-14 | 2014-08-12 | 21.000 | 1,753,600 | +18,400 | 1.36% | 36,825,600 |
| 2014-08-07 | 2014-08-05 | 21.438 | 1,735,200 | +800 | 1.34% | 37,198,350 |
| 2014-08-06 | 2014-08-04 | 21.250 | 1,734,400 | +3,200 | 1.34% | 36,856,000 |
| 2014-08-05 | 2014-08-01 | 21.375 | 1,731,200 | +130,400 | 1.34% | 37,004,400 |
| 2014-08-01 | 2014-07-30 | 23.000 | 1,600,800 | +54,400 | 1.24% | 36,818,400 |
| 2014-07-31 | 2014-07-29 | 22.250 | 1,546,400 | +4,800 | 1.20% | 34,407,400 |
| 2014-07-28 | 2014-07-24 | 22.813 | 1,541,600 | -800 | 1.19% | 35,167,750 |
| 2014-07-25 | 2014-07-23 | 23.125 | 1,542,400 | +800 | 1.19% | 35,668,000 |
| 2014-07-24 | 2014-07-22 | 22.938 | 1,541,600 | -3,200 | 1.19% | 35,360,450 |
| 2014-07-22 | 2014-07-18 | 23.438 | 1,544,800 | +48,000 | 1.19% | 36,206,250 |
| 2014-07-21 | 2014-07-17 | 24.250 | 1,496,800 | +100,000 | 1.16% | 36,297,400 |
| 2014-07-18 | 2014-07-16 | 23.625 | 1,396,800 | +86,400 | 1.08% | 32,999,400 |
| 2014-07-15 | 2014-07-11 | 21.813 | 1,310,400 | +4,800 | 1.01% | 28,583,100 |
| 2014-07-11 | 2014-07-09 | 21.688 | 1,305,600 | +18,400 | 1.01% | 28,315,200 |
| 2014-07-03 | 2014-06-30 | 23.438 | 1,287,200 | +1,600 | 1.00% | 30,168,750 |
| 2014-07-02 | 2014-06-27 | 23.500 | 1,285,600 | +3,200 | 0.99% | 30,211,600 |
| 2014-06-26 | 2014-06-24 | 20.938 | 1,282,400 | +20,000 | 0.99% | 26,850,250 |
| 2014-06-24 | 2014-06-20 | 21.938 | 1,262,400 | +25,600 | 0.98% | 27,693,900 |
| 2014-06-23 | 2014-06-19 | 21.188 | 1,236,800 | +800 | 0.96% | 26,204,700 |
| 2014-06-17 | 2014-06-13 | 21.750 | 1,236,000 | +28,800 | 0.96% | 26,883,000 |
| 2014-06-13 | 2014-06-11 | 23.750 | 1,207,200 | -192,800 | 0.94% | 28,671,000 |
| 2014-06-12 | 2014-06-10 | 24.063 | 1,400,000 | +3,200 | 1.09% | 33,687,500 |
| 2014-06-11 | 2014-06-09 | 24.188 | 1,396,800 | +156,000 | 1.09% | 33,785,100 |
| 2014-06-10 | 2014-06-06 | 24.313 | 1,240,800 | -4,000 | 0.96% | 30,166,950 |
| 2014-06-09 | 2014-06-05 | 24.625 | 1,244,800 | +23,200 | 0.97% | 30,653,200 |
| 2014-06-06 | 2014-06-04 | 25.063 | 1,221,600 | +80,000 | 0.95% | 30,616,350 |
| 2014-06-04 | 2014-05-30 | 24.375 | 1,141,600 | -800 | 0.89% | 27,826,500 |
| 2014-06-03 | 2014-05-29 | 24.688 | 1,142,400 | +161,600 | 0.89% | 28,203,000 |
| 2014-05-27 | 2014-05-23 | 24.688 | 980,800 | +156,800 | 0.75% | 24,213,500 |
| 2014-05-26 | 2014-05-22 | 23.000 | 824,000 | -34,400 | 0.63% | 18,952,000 |
| 2014-05-23 | 2014-05-21 | 22.688 | 858,400 | +5,600 | 0.66% | 19,474,950 |
| 2014-05-22 | 2014-05-20 | 23.000 | 852,800 | +236,000 | 0.65% | 19,614,400 |
| 2014-05-21 | 2014-05-19 | 23.188 | 616,800 | +346,400 | 0.47% | 14,302,050 |
| 2014-05-20 | 2014-05-16 | 21.500 | 270,400 | +45,600 | 0.21% | 5,813,600 |
| 2014-05-19 | 2014-05-15 | 20.250 | 224,800 | +223,200 | 0.17% | 4,552,200 |
| 2014-05-15 | 2014-05-13 | 17.625 | 1,600 | -6,400 | 0.00% | 28,200 |
| 2014-05-13 | 2014-05-09 | 12.500 | 8,000 | +4,800 | 0.01% | 100,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 3,200 | +1,600 | 0.00% | 48,000 |
| 2014-05-05 | 2014-04-30 | 12.188 | 1,600 | -1,600 | 0.00% | 19,500 |
| 2014-05-02 | 2014-04-29 | 14.500 | 3,200 | -800 | 0.00% | 46,400 |
| 2014-04-23 | 2014-04-17 | 19.000 | 4,000 | +800 | 0.00% | 76,000 |
| 2014-04-16 | 2014-04-14 | 23.438 | 3,200 | +2,400 | 0.00% | 75,000 |
| 2014-04-09 | 2014-04-07 | 23.000 | 800 | -2,400 | 0.00% | 18,400 |
| 2014-04-03 | 2014-04-01 | 21.125 | 3,200 | +1,600 | 0.00% | 67,600 |
| 2014-04-01 | 2014-03-28 | 20.438 | 1,600 | +800 | 0.00% | 32,700 |
| 2014-03-27 | 2014-03-25 | 20.625 | 800 | -800 | 0.00% | 16,500 |
| 2014-03-26 | 2014-03-24 | 22.625 | 1,600 | +1,600 | 0.00% | 36,200 |
| 2014-03-21 | 2014-03-19 | 24.063 | 0 | -8,000 | ||
| 2014-03-20 | 2014-03-18 | 20.938 | 8,000 | +8,000 | 0.01% | 167,500 |
| 2014-02-21 | 2014-02-19 | 35.750 | 0 | -7,200 | ||
| 2014-02-19 | 2014-02-17 | 34.688 | 7,200 | -1,600 | 0.01% | 249,750 |
| 2014-02-13 | 2014-02-11 | 34.188 | 8,800 | +8,800 | 0.01% | 300,850 |
| 2013-12-20 | 2013-12-18 | 13.500 | 0 | -4,000 | ||
| 2013-12-19 | 2013-12-17 | 13.625 | 4,000 | +4,000 | 0.00% | 54,500 |
| 2013-10-09 | 2013-10-07 | 5.563 | 0 | -28,160 | ||
| 2013-10-08 | 2013-10-04 | 3.813 | 28,160 | +25,600 | 0.02% | 107,360 |
| 2013-02-21 | 2013-02-19 | 2.375 | 2,560 | -10,240 | 0.00% | 6,080 |
| 2013-02-04 | 2013-01-31 | 2.344 | 12,800 | +10,240 | 0.01% | 30,000 |
| 2011-08-23 | 2011-08-19 | 7.781 | 2,560 | +2,560 | 0.00% | 19,920 |
| 2011-08-11 | 2011-08-09 | 8.281 | 0 | -1,600 | ||
| 2011-04-20 | 2011-04-18 | 9.531 | 1,600 | +1,600 | 0.00% | 15,250 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy