History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 3,304 | +0 | 0.00% | 767 |
| 2025-10-13 | 2025-10-09 | 0.209 | 3,304 | +0 | 0.00% | 691 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,304 | +0 | 0.00% | 694 |
| 2025-10-09 | 2025-10-06 | 0.210 | 3,304 | +0 | 0.00% | 694 |
| 2025-10-08 | 2025-10-03 | 0.211 | 3,304 | +0 | 0.00% | 697 |
| 2025-10-06 | 2025-10-02 | 0.213 | 3,304 | +0 | 0.00% | 704 |
| 2025-10-03 | 2025-09-30 | 0.218 | 3,304 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.218 | 3,304 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.218 | 3,304 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.215 | 3,304 | +0 | 0.00% | 710 |
| 2025-09-26 | 2025-09-24 | 0.230 | 3,304 | +0 | 0.00% | 760 |
| 2025-09-25 | 2025-09-23 | 0.210 | 3,304 | +0 | 0.00% | 694 |
| 2025-09-24 | 2025-09-22 | 0.211 | 3,304 | +0 | 0.00% | 697 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,304 | +0 | 0.00% | 733 |
| 2025-09-22 | 2025-09-18 | 0.244 | 3,304 | +0 | 0.00% | 806 |
| 2025-09-19 | 2025-09-17 | 0.238 | 3,304 | +0 | 0.00% | 786 |
| 2025-09-18 | 2025-09-16 | 0.238 | 3,304 | +0 | 0.00% | 786 |
| 2025-09-17 | 2025-09-15 | 0.244 | 3,304 | +0 | 0.00% | 806 |
| 2025-09-16 | 2025-09-12 | 0.250 | 3,304 | +0 | 0.00% | 826 |
| 2025-09-15 | 2025-09-11 | 0.250 | 3,304 | +0 | 0.00% | 826 |
| 2025-09-12 | 2025-09-10 | 0.260 | 3,304 | +0 | 0.00% | 859 |
| 2025-09-11 | 2025-09-09 | 0.260 | 3,304 | +0 | 0.00% | 859 |
| 2025-09-10 | 2025-09-08 | 0.260 | 3,304 | +0 | 0.00% | 859 |
| 2025-09-09 | 2025-09-05 | 0.325 | 3,304 | +0 | 0.00% | 1,074 |
| 2025-09-08 | 2025-09-04 | 0.345 | 3,304 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.345 | 3,304 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.345 | 3,304 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.345 | 3,304 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,304 | +0 | 0.00% | 1,140 |
| 2025-09-01 | 2025-08-28 | 0.345 | 3,304 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,304 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.355 | 3,304 | +0 | 0.00% | 1,173 |
| 2025-08-27 | 2025-08-25 | 0.355 | 3,304 | +0 | 0.00% | 1,173 |
| 2025-08-26 | 2025-08-22 | 0.355 | 3,304 | +0 | 0.00% | 1,173 |
| 2025-08-25 | 2025-08-21 | 0.355 | 3,304 | +0 | 0.00% | 1,173 |
| 2025-08-22 | 2025-08-20 | 0.360 | 3,304 | +0 | 0.00% | 1,189 |
| 2025-08-21 | 2025-08-19 | 0.360 | 3,304 | +0 | 0.00% | 1,189 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,304 | +0 | 0.00% | 1,222 |
| 2025-08-19 | 2025-08-15 | 0.360 | 3,304 | +0 | 0.00% | 1,189 |
| 2025-08-18 | 2025-08-14 | 0.360 | 3,304 | +0 | 0.00% | 1,189 |
| 2025-08-15 | 2025-08-13 | 0.350 | 3,304 | +0 | 0.00% | 1,156 |
| 2025-08-14 | 2025-08-12 | 0.360 | 3,304 | +0 | 0.00% | 1,189 |
| 2025-08-13 | 2025-08-11 | 0.330 | 3,304 | +0 | 0.00% | 1,090 |
| 2025-08-12 | 2025-08-08 | 0.340 | 3,304 | +0 | 0.00% | 1,123 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,304 | +0 | 0.00% | 1,173 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,304 | +0 | 0.00% | 1,173 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,304 | +0 | 0.00% | 1,173 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,304 | +0 | 0.00% | 1,090 |
| 2025-08-05 | 2025-08-01 | 0.310 | 3,304 | +0 | 0.00% | 1,024 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3,304 | +0 | 0.00% | 1,090 |
| 2025-08-01 | 2025-07-30 | 0.335 | 3,304 | +0 | 0.00% | 1,107 |
| 2025-07-31 | 2025-07-29 | 0.350 | 3,304 | +0 | 0.00% | 1,156 |
| 2025-07-30 | 2025-07-28 | 0.355 | 3,304 | +0 | 0.00% | 1,173 |
| 2025-07-29 | 2025-07-25 | 0.285 | 3,304 | +0 | 0.00% | 942 |
| 2025-07-28 | 2025-07-24 | 0.320 | 3,304 | +0 | 0.00% | 1,057 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,304 | +0 | 0.00% | 826 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,304 | +0 | 0.00% | 826 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,304 | +0 | 0.00% | 826 |
| 2025-07-22 | 2025-07-18 | 0.240 | 3,304 | +0 | 0.00% | 793 |
| 2025-07-21 | 2025-07-17 | 0.200 | 3,304 | +0 | 0.00% | 661 |
| 2025-07-18 | 2025-07-16 | 0.224 | 3,304 | +0 | 0.00% | 740 |
| 2025-07-17 | 2025-07-15 | 0.224 | 3,304 | +0 | 0.00% | 740 |
| 2025-07-16 | 2025-07-14 | 0.210 | 3,304 | +0 | 0.00% | 694 |
| 2025-07-15 | 2025-07-11 | 0.217 | 3,304 | +0 | 0.00% | 717 |
| 2025-07-14 | 2025-07-10 | 0.200 | 3,304 | +0 | 0.00% | 661 |
| 2025-07-11 | 2025-07-09 | 0.200 | 3,304 | +0 | 0.00% | 661 |
| 2025-07-10 | 2025-07-08 | 0.210 | 3,304 | +0 | 0.00% | 694 |
| 2025-07-09 | 2025-07-07 | 0.220 | 3,304 | +0 | 0.00% | 727 |
| 2025-07-08 | 2025-07-04 | 0.220 | 3,304 | +0 | 0.00% | 727 |
| 2025-07-07 | 2025-07-03 | 0.220 | 3,304 | +0 | 0.00% | 727 |
| 2025-07-04 | 2025-07-02 | 0.210 | 3,304 | +0 | 0.00% | 694 |
| 2025-07-03 | 2025-06-30 | 0.185 | 3,304 | +0 | 0.00% | 611 |
| 2025-07-02 | 2025-06-27 | 0.185 | 3,304 | +0 | 0.00% | 611 |
| 2025-06-30 | 2025-06-26 | 0.182 | 3,304 | +0 | 0.00% | 601 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,304 | +0 | 0.00% | 588 |
| 2025-06-26 | 2025-06-24 | 0.158 | 3,304 | +0 | 0.00% | 522 |
| 2025-06-25 | 2025-06-23 | 0.157 | 3,304 | +0 | 0.00% | 519 |
| 2025-06-24 | 2025-06-20 | 0.160 | 3,304 | +0 | 0.00% | 529 |
| 2025-06-23 | 2025-06-19 | 0.168 | 3,304 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 0.172 | 3,304 | +0 | 0.00% | 568 |
| 2025-06-19 | 2025-06-17 | 0.172 | 3,304 | +0 | 0.00% | 568 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,304 | +0 | 0.00% | 562 |
| 2025-06-17 | 2025-06-13 | 0.165 | 3,304 | +0 | 0.00% | 545 |
| 2025-06-16 | 2025-06-12 | 0.166 | 3,304 | +0 | 0.00% | 548 |
| 2025-06-13 | 2025-06-11 | 0.169 | 3,304 | +0 | 0.00% | 558 |
| 2025-06-12 | 2025-06-10 | 0.160 | 3,304 | +0 | 0.00% | 529 |
| 2025-06-11 | 2025-06-09 | 0.160 | 3,304 | +0 | 0.00% | 529 |
| 2025-06-10 | 2025-06-06 | 0.160 | 3,304 | +0 | 0.00% | 529 |
| 2025-06-09 | 2025-06-05 | 0.165 | 3,304 | +0 | 0.00% | 545 |
| 2025-06-06 | 2025-06-04 | 0.169 | 3,304 | +0 | 0.00% | 558 |
| 2025-06-05 | 2025-06-03 | 0.162 | 3,304 | +0 | 0.00% | 535 |
| 2025-06-04 | 2025-06-02 | 0.134 | 3,304 | +0 | 0.00% | 443 |
| 2025-06-03 | 2025-05-30 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-06-02 | 2025-05-29 | 0.122 | 3,304 | +0 | 0.00% | 403 |
| 2025-05-30 | 2025-05-28 | 0.122 | 3,304 | +0 | 0.00% | 403 |
| 2025-05-29 | 2025-05-27 | 0.121 | 3,304 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2025-05-27 | 2025-05-23 | 0.124 | 3,304 | +0 | 0.00% | 410 |
| 2025-05-26 | 2025-05-22 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-05-23 | 2025-05-21 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-05-22 | 2025-05-20 | 0.121 | 3,304 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.121 | 3,304 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-05-19 | 2025-05-15 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-05-16 | 2025-05-14 | 0.124 | 3,304 | +0 | 0.00% | 410 |
| 2025-05-15 | 2025-05-13 | 0.121 | 3,304 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.114 | 3,304 | +0 | 0.00% | 377 |
| 2025-05-13 | 2025-05-09 | 0.112 | 3,304 | +0 | 0.00% | 370 |
| 2025-05-12 | 2025-05-08 | 0.116 | 3,304 | +0 | 0.00% | 383 |
| 2025-05-09 | 2025-05-07 | 0.113 | 3,304 | +0 | 0.00% | 373 |
| 2025-05-08 | 2025-05-06 | 0.102 | 3,304 | +0 | 0.00% | 337 |
| 2025-05-07 | 2025-05-02 | 0.102 | 3,304 | +0 | 0.00% | 337 |
| 2025-05-06 | 2025-04-30 | 0.097 | 3,304 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.100 | 3,304 | +0 | 0.00% | 330 |
| 2025-04-30 | 2025-04-28 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.117 | 3,304 | +0 | 0.00% | 387 |
| 2025-04-15 | 2025-04-11 | 0.117 | 3,304 | +0 | 0.00% | 387 |
| 2025-04-14 | 2025-04-10 | 0.117 | 3,304 | +0 | 0.00% | 387 |
| 2025-04-11 | 2025-04-09 | 0.101 | 3,304 | +0 | 0.00% | 334 |
| 2025-04-10 | 2025-04-08 | 0.114 | 3,304 | +0 | 0.00% | 377 |
| 2025-04-09 | 2025-04-07 | 0.114 | 3,304 | +0 | 0.00% | 377 |
| 2025-04-08 | 2025-04-03 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-04-07 | 2025-04-02 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-04-03 | 2025-04-01 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-04-02 | 2025-03-31 | 0.118 | 3,304 | +0 | 0.00% | 390 |
| 2025-04-01 | 2025-03-28 | 0.121 | 3,304 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2025-03-28 | 2025-03-26 | 0.111 | 3,304 | +0 | 0.00% | 367 |
| 2025-03-27 | 2025-03-25 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2025-03-26 | 2025-03-24 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-03-25 | 2025-03-21 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-03-24 | 2025-03-20 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-03-21 | 2025-03-19 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-03-19 | 2025-03-17 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-03-18 | 2025-03-14 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-03-17 | 2025-03-13 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-03-14 | 2025-03-12 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2025-03-13 | 2025-03-11 | 0.124 | 3,304 | +0 | 0.00% | 410 |
| 2025-03-12 | 2025-03-10 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-03-07 | 2025-03-05 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-03-06 | 2025-03-04 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2025-03-05 | 2025-03-03 | 0.113 | 3,304 | +0 | 0.00% | 373 |
| 2025-03-04 | 2025-02-28 | 0.111 | 3,304 | +0 | 0.00% | 367 |
| 2025-03-03 | 2025-02-27 | 0.110 | 3,304 | +0 | 0.00% | 363 |
| 2025-02-28 | 2025-02-26 | 0.110 | 3,304 | +0 | 0.00% | 363 |
| 2025-02-27 | 2025-02-25 | 0.110 | 3,304 | +0 | 0.00% | 363 |
| 2025-02-26 | 2025-02-24 | 0.117 | 3,304 | +0 | 0.00% | 387 |
| 2025-02-25 | 2025-02-21 | 0.111 | 3,304 | +0 | 0.00% | 367 |
| 2025-02-24 | 2025-02-20 | 0.111 | 3,304 | +0 | 0.00% | 367 |
| 2025-02-21 | 2025-02-19 | 0.112 | 3,304 | +0 | 0.00% | 370 |
| 2025-02-20 | 2025-02-18 | 0.113 | 3,304 | +0 | 0.00% | 373 |
| 2025-02-19 | 2025-02-17 | 0.113 | 3,304 | +0 | 0.00% | 373 |
| 2025-02-18 | 2025-02-14 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2025-02-17 | 2025-02-13 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-02-14 | 2025-02-12 | 0.121 | 3,304 | +0 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-02-12 | 2025-02-10 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-02-11 | 2025-02-07 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2025-02-10 | 2025-02-06 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2025-02-07 | 2025-02-05 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2025-02-06 | 2025-02-04 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2025-02-05 | 2025-02-03 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2025-02-04 | 2025-01-28 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2025-02-03 | 2025-01-24 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2025-01-27 | 2025-01-23 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2025-01-24 | 2025-01-22 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2025-01-23 | 2025-01-21 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2025-01-22 | 2025-01-20 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2025-01-21 | 2025-01-17 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2025-01-20 | 2025-01-16 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2025-01-17 | 2025-01-15 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2025-01-16 | 2025-01-14 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2025-01-15 | 2025-01-13 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2025-01-14 | 2025-01-10 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2025-01-13 | 2025-01-09 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2025-01-10 | 2025-01-08 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2025-01-09 | 2025-01-07 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2025-01-08 | 2025-01-06 | 0.112 | 3,304 | +0 | 0.00% | 370 |
| 2025-01-07 | 2025-01-03 | 0.106 | 3,304 | +0 | 0.00% | 350 |
| 2025-01-06 | 2025-01-02 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.107 | 3,304 | +0 | 0.00% | 354 |
| 2025-01-02 | 2024-12-27 | 0.103 | 3,304 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.100 | 3,304 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-23 | 2024-12-19 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-16 | 2024-12-12 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-13 | 2024-12-11 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-12 | 2024-12-10 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-11 | 2024-12-09 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-10 | 2024-12-06 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-09 | 2024-12-05 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-06 | 2024-12-04 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-05 | 2024-12-03 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-04 | 2024-12-02 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-03 | 2024-11-29 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-12-02 | 2024-11-28 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-27 | 2024-11-25 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-26 | 2024-11-22 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-25 | 2024-11-21 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-22 | 2024-11-20 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-21 | 2024-11-19 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-20 | 2024-11-18 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-19 | 2024-11-15 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-18 | 2024-11-14 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-13 | 2024-11-11 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-12 | 2024-11-08 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-11 | 2024-11-07 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-08 | 2024-11-06 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-07 | 2024-11-05 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-06 | 2024-11-04 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-04 | 2024-10-31 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-11-01 | 2024-10-30 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-31 | 2024-10-29 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-30 | 2024-10-28 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-29 | 2024-10-25 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-28 | 2024-10-24 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-25 | 2024-10-23 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-24 | 2024-10-22 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-23 | 2024-10-21 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-22 | 2024-10-18 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-21 | 2024-10-17 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-18 | 2024-10-16 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-17 | 2024-10-15 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-16 | 2024-10-14 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-15 | 2024-10-10 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-14 | 2024-10-09 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-10 | 2024-10-08 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-09 | 2024-10-07 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-08 | 2024-10-04 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-07 | 2024-10-03 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-04 | 2024-10-02 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-03 | 2024-09-30 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-10-02 | 2024-09-27 | 0.080 | 3,304 | +0 | 0.00% | 264 |
| 2024-09-30 | 2024-09-26 | 0.080 | 3,304 | +0 | 0.00% | 264 |
| 2024-09-27 | 2024-09-25 | 0.080 | 3,304 | +0 | 0.00% | 264 |
| 2024-09-26 | 2024-09-24 | 0.080 | 3,304 | +0 | 0.00% | 264 |
| 2024-09-25 | 2024-09-23 | 0.080 | 3,304 | +0 | 0.00% | 264 |
| 2024-09-24 | 2024-09-20 | 0.080 | 3,304 | +0 | 0.00% | 264 |
| 2024-09-23 | 2024-09-19 | 0.085 | 3,304 | +0 | 0.00% | 281 |
| 2024-09-20 | 2024-09-17 | 0.085 | 3,304 | +0 | 0.00% | 281 |
| 2024-09-19 | 2024-09-16 | 0.085 | 3,304 | +0 | 0.00% | 281 |
| 2024-09-17 | 2024-09-13 | 0.086 | 3,304 | +0 | 0.00% | 284 |
| 2024-09-16 | 2024-09-12 | 0.090 | 3,304 | +0 | 0.00% | 297 |
| 2024-09-13 | 2024-09-11 | 0.095 | 3,304 | +0 | 0.00% | 314 |
| 2024-09-12 | 2024-09-10 | 0.096 | 3,304 | +0 | 0.00% | 317 |
| 2024-09-11 | 2024-09-09 | 0.096 | 3,304 | +0 | 0.00% | 317 |
| 2024-09-10 | 2024-09-05 | 0.088 | 3,304 | +0 | 0.00% | 291 |
| 2024-09-09 | 2024-09-04 | 0.083 | 3,304 | +0 | 0.00% | 274 |
| 2024-09-05 | 2024-09-03 | 0.083 | 3,304 | +0 | 0.00% | 274 |
| 2024-09-04 | 2024-09-02 | 0.083 | 3,304 | +0 | 0.00% | 274 |
| 2024-09-03 | 2024-08-30 | 0.083 | 3,304 | +0 | 0.00% | 274 |
| 2024-09-02 | 2024-08-29 | 0.075 | 3,304 | +0 | 0.00% | 248 |
| 2024-08-30 | 2024-08-28 | 0.075 | 3,304 | +0 | 0.00% | 248 |
| 2024-08-29 | 2024-08-27 | 0.071 | 3,304 | +0 | 0.00% | 235 |
| 2024-08-28 | 2024-08-26 | 0.078 | 3,304 | +0 | 0.00% | 258 |
| 2024-08-27 | 2024-08-23 | 0.078 | 3,304 | +0 | 0.00% | 258 |
| 2024-08-26 | 2024-08-22 | 0.086 | 3,304 | +0 | 0.00% | 284 |
| 2024-08-23 | 2024-08-21 | 0.097 | 3,304 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.102 | 3,304 | +0 | 0.00% | 337 |
| 2024-08-21 | 2024-08-19 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2024-08-20 | 2024-08-16 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2024-08-19 | 2024-08-15 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2024-08-16 | 2024-08-14 | 0.102 | 3,304 | +0 | 0.00% | 337 |
| 2024-08-15 | 2024-08-13 | 0.102 | 3,304 | +0 | 0.00% | 337 |
| 2024-08-14 | 2024-08-12 | 0.102 | 3,304 | +0 | 0.00% | 337 |
| 2024-08-13 | 2024-08-09 | 0.106 | 3,304 | +0 | 0.00% | 350 |
| 2024-08-12 | 2024-08-08 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.109 | 3,304 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.106 | 3,304 | +0 | 0.00% | 350 |
| 2024-08-05 | 2024-08-01 | 0.106 | 3,304 | +0 | 0.00% | 350 |
| 2024-08-02 | 2024-07-31 | 0.106 | 3,304 | +0 | 0.00% | 350 |
| 2024-08-01 | 2024-07-30 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-07-31 | 2024-07-29 | 0.097 | 3,304 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.097 | 3,304 | +0 | 0.00% | 320 |
| 2024-07-29 | 2024-07-25 | 0.097 | 3,304 | +0 | 0.00% | 320 |
| 2024-07-26 | 2024-07-24 | 0.097 | 3,304 | +0 | 0.00% | 320 |
| 2024-07-25 | 2024-07-23 | 0.097 | 3,304 | +0 | 0.00% | 320 |
| 2024-07-24 | 2024-07-22 | 0.097 | 3,304 | +0 | 0.00% | 320 |
| 2024-07-23 | 2024-07-19 | 0.097 | 3,304 | +0 | 0.00% | 320 |
| 2024-07-22 | 2024-07-18 | 0.097 | 3,304 | +0 | 0.00% | 320 |
| 2024-07-19 | 2024-07-17 | 0.106 | 3,304 | +0 | 0.00% | 350 |
| 2024-07-18 | 2024-07-16 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2024-07-17 | 2024-07-15 | 0.110 | 3,304 | +0 | 0.00% | 363 |
| 2024-07-16 | 2024-07-12 | 0.111 | 3,304 | +0 | 0.00% | 367 |
| 2024-07-15 | 2024-07-11 | 0.118 | 3,304 | +0 | 0.00% | 390 |
| 2024-07-12 | 2024-07-10 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2024-07-11 | 2024-07-09 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-07-10 | 2024-07-08 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-07-09 | 2024-07-05 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-07-08 | 2024-07-04 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-07-05 | 2024-07-03 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-07-04 | 2024-07-02 | 0.110 | 3,304 | +0 | 0.00% | 363 |
| 2024-07-03 | 2024-06-28 | 0.095 | 3,304 | +0 | 0.00% | 314 |
| 2024-07-02 | 2024-06-27 | 0.095 | 3,304 | +0 | 0.00% | 314 |
| 2024-06-28 | 2024-06-26 | 0.094 | 3,304 | +0 | 0.00% | 311 |
| 2024-06-27 | 2024-06-25 | 0.096 | 3,304 | +0 | 0.00% | 317 |
| 2024-06-26 | 2024-06-24 | 0.096 | 3,304 | +0 | 0.00% | 317 |
| 2024-06-25 | 2024-06-21 | 0.096 | 3,304 | +0 | 0.00% | 317 |
| 2024-06-24 | 2024-06-20 | 0.095 | 3,304 | +0 | 0.00% | 314 |
| 2024-06-21 | 2024-06-19 | 0.102 | 3,304 | +0 | 0.00% | 337 |
| 2024-06-20 | 2024-06-18 | 0.102 | 3,304 | +0 | 0.00% | 337 |
| 2024-06-19 | 2024-06-17 | 0.105 | 3,304 | +0 | 0.00% | 347 |
| 2024-06-18 | 2024-06-14 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-06-17 | 2024-06-13 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-06-14 | 2024-06-12 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-06-13 | 2024-06-11 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-06-12 | 2024-06-07 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-06-11 | 2024-06-06 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-06-07 | 2024-06-05 | 0.117 | 3,304 | +0 | 0.00% | 387 |
| 2024-06-06 | 2024-06-04 | 0.131 | 3,304 | +0 | 0.00% | 433 |
| 2024-06-05 | 2024-06-03 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2024-06-04 | 2024-05-31 | 0.118 | 3,304 | +0 | 0.00% | 390 |
| 2024-06-03 | 2024-05-30 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2024-05-31 | 2024-05-29 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2024-05-30 | 2024-05-28 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2024-05-29 | 2024-05-27 | 0.110 | 3,304 | +0 | 0.00% | 363 |
| 2024-05-28 | 2024-05-24 | 0.110 | 3,304 | +0 | 0.00% | 363 |
| 2024-05-27 | 2024-05-23 | 0.116 | 3,304 | +0 | 0.00% | 383 |
| 2024-05-24 | 2024-05-22 | 0.116 | 3,304 | +0 | 0.00% | 383 |
| 2024-05-23 | 2024-05-21 | 0.116 | 3,304 | +0 | 0.00% | 383 |
| 2024-05-22 | 2024-05-20 | 0.098 | 3,304 | +0 | 0.00% | 324 |
| 2024-05-21 | 2024-05-17 | 0.096 | 3,304 | +0 | 0.00% | 317 |
| 2024-05-20 | 2024-05-16 | 0.096 | 3,304 | +0 | 0.00% | 317 |
| 2024-05-17 | 2024-05-14 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2024-05-16 | 2024-05-13 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2024-05-10 | 2024-05-08 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2024-05-09 | 2024-05-07 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.115 | 3,304 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.116 | 3,304 | +0 | 0.00% | 383 |
| 2024-05-06 | 2024-05-02 | 0.116 | 3,304 | +0 | 0.00% | 383 |
| 2024-05-03 | 2024-04-30 | 0.116 | 3,304 | +0 | 0.00% | 383 |
| 2024-05-02 | 2024-04-29 | 0.102 | 3,304 | +0 | 0.00% | 337 |
| 2024-04-30 | 2024-04-26 | 0.100 | 3,304 | +0 | 0.00% | 330 |
| 2024-04-29 | 2024-04-25 | 0.093 | 3,304 | +0 | 0.00% | 307 |
| 2024-04-26 | 2024-04-24 | 0.091 | 3,304 | +0 | 0.00% | 301 |
| 2024-04-25 | 2024-04-23 | 0.090 | 3,304 | +0 | 0.00% | 297 |
| 2024-04-24 | 2024-04-22 | 0.095 | 3,304 | +0 | 0.00% | 314 |
| 2024-04-23 | 2024-04-19 | 0.100 | 3,304 | +0 | 0.00% | 330 |
| 2024-04-22 | 2024-04-18 | 0.100 | 3,304 | +0 | 0.00% | 330 |
| 2024-04-19 | 2024-04-17 | 0.100 | 3,304 | +0 | 0.00% | 330 |
| 2024-04-18 | 2024-04-16 | 0.112 | 3,304 | +0 | 0.00% | 370 |
| 2024-04-17 | 2024-04-15 | 0.113 | 3,304 | +0 | 0.00% | 373 |
| 2024-04-16 | 2024-04-12 | 0.118 | 3,304 | +0 | 0.00% | 390 |
| 2024-04-15 | 2024-04-11 | 0.113 | 3,304 | +0 | 0.00% | 373 |
| 2024-04-12 | 2024-04-10 | 0.113 | 3,304 | +0 | 0.00% | 373 |
| 2024-04-11 | 2024-04-09 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-04-10 | 2024-04-08 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-04-09 | 2024-04-05 | 0.118 | 3,304 | +0 | 0.00% | 390 |
| 2024-04-08 | 2024-04-03 | 0.118 | 3,304 | +0 | 0.00% | 390 |
| 2024-04-05 | 2024-04-02 | 0.118 | 3,304 | +0 | 0.00% | 390 |
| 2024-04-03 | 2024-03-28 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2024-04-02 | 2024-03-27 | 0.121 | 3,304 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2024-03-27 | 2024-03-25 | 0.112 | 3,304 | +0 | 0.00% | 370 |
| 2024-03-26 | 2024-03-22 | 0.126 | 3,304 | +0 | 0.00% | 416 |
| 2024-03-25 | 2024-03-21 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-03-22 | 2024-03-20 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-03-21 | 2024-03-19 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2024-03-20 | 2024-03-18 | 0.127 | 3,304 | +0 | 0.00% | 420 |
| 2024-03-19 | 2024-03-15 | 0.116 | 3,304 | +0 | 0.00% | 383 |
| 2024-03-18 | 2024-03-14 | 0.116 | 3,304 | +0 | 0.00% | 383 |
| 2024-03-15 | 2024-03-13 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-03-14 | 2024-03-12 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-03-13 | 2024-03-11 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-03-12 | 2024-03-08 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-03-11 | 2024-03-07 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-03-08 | 2024-03-06 | 0.135 | 3,304 | +0 | 0.00% | 446 |
| 2024-03-07 | 2024-03-05 | 0.142 | 3,304 | +0 | 0.00% | 469 |
| 2024-03-06 | 2024-03-04 | 0.136 | 3,304 | +0 | 0.00% | 449 |
| 2024-03-05 | 2024-03-01 | 0.135 | 3,304 | +0 | 0.00% | 446 |
| 2024-03-04 | 2024-02-29 | 0.122 | 3,304 | +0 | 0.00% | 403 |
| 2024-03-01 | 2024-02-28 | 0.122 | 3,304 | +0 | 0.00% | 403 |
| 2024-02-29 | 2024-02-27 | 0.126 | 3,304 | +0 | 0.00% | 416 |
| 2024-02-28 | 2024-02-26 | 0.118 | 3,304 | +0 | 0.00% | 390 |
| 2024-02-27 | 2024-02-23 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2024-02-26 | 2024-02-22 | 0.121 | 3,304 | +0 | 0.00% | 400 |
| 2024-02-23 | 2024-02-21 | 0.122 | 3,304 | +0 | 0.00% | 403 |
| 2024-02-22 | 2024-02-20 | 0.126 | 3,304 | +0 | 0.00% | 416 |
| 2024-02-21 | 2024-02-19 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2024-02-20 | 2024-02-16 | 0.122 | 3,304 | +0 | 0.00% | 403 |
| 2024-02-19 | 2024-02-15 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-02-16 | 2024-02-14 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2024-02-15 | 2024-02-09 | 0.122 | 3,304 | +0 | 0.00% | 403 |
| 2024-02-14 | 2024-02-07 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2024-02-08 | 2024-02-06 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2024-02-07 | 2024-02-05 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2024-02-06 | 2024-02-02 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2024-02-05 | 2024-02-01 | 0.126 | 3,304 | +0 | 0.00% | 416 |
| 2024-02-02 | 2024-01-31 | 0.129 | 3,304 | +0 | 0.00% | 426 |
| 2024-02-01 | 2024-01-30 | 0.122 | 3,304 | +0 | 0.00% | 403 |
| 2024-01-31 | 2024-01-29 | 0.114 | 3,304 | +0 | 0.00% | 377 |
| 2024-01-30 | 2024-01-26 | 0.119 | 3,304 | +0 | 0.00% | 393 |
| 2024-01-29 | 2024-01-25 | 0.124 | 3,304 | +0 | 0.00% | 410 |
| 2024-01-26 | 2024-01-24 | 0.128 | 3,304 | +0 | 0.00% | 423 |
| 2024-01-25 | 2024-01-23 | 0.125 | 3,304 | +0 | 0.00% | 413 |
| 2024-01-24 | 2024-01-22 | 0.124 | 3,304 | +0 | 0.00% | 410 |
| 2024-01-23 | 2024-01-19 | 0.126 | 3,304 | +0 | 0.00% | 416 |
| 2024-01-22 | 2024-01-18 | 0.127 | 3,304 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.122 | 3,304 | +0 | 0.00% | 403 |
| 2024-01-18 | 2024-01-16 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2024-01-17 | 2024-01-15 | 0.129 | 3,304 | +0 | 0.00% | 426 |
| 2024-01-16 | 2024-01-12 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2024-01-15 | 2024-01-11 | 0.139 | 3,304 | +0 | 0.00% | 459 |
| 2024-01-12 | 2024-01-10 | 0.139 | 3,304 | +0 | 0.00% | 459 |
| 2024-01-11 | 2024-01-09 | 0.143 | 3,304 | +0 | 0.00% | 472 |
| 2024-01-10 | 2024-01-08 | 0.143 | 3,304 | +0 | 0.00% | 472 |
| 2024-01-09 | 2024-01-05 | 0.141 | 3,304 | +0 | 0.00% | 466 |
| 2024-01-08 | 2024-01-04 | 0.135 | 3,304 | +0 | 0.00% | 446 |
| 2024-01-05 | 2024-01-03 | 0.135 | 3,304 | +0 | 0.00% | 446 |
| 2024-01-04 | 2024-01-02 | 0.135 | 3,304 | +0 | 0.00% | 446 |
| 2024-01-03 | 2023-12-29 | 0.132 | 3,304 | +0 | 0.00% | 436 |
| 2024-01-02 | 2023-12-28 | 0.140 | 3,304 | +0 | 0.00% | 463 |
| 2023-12-29 | 2023-12-27 | 0.141 | 3,304 | +0 | 0.00% | 466 |
| 2023-12-28 | 2023-12-22 | 0.141 | 3,304 | +0 | 0.00% | 466 |
| 2023-12-27 | 2023-12-21 | 0.146 | 3,304 | +0 | 0.00% | 482 |
| 2023-12-22 | 2023-12-20 | 0.146 | 3,304 | +0 | 0.00% | 482 |
| 2023-12-21 | 2023-12-19 | 0.146 | 3,304 | +0 | 0.00% | 482 |
| 2023-12-20 | 2023-12-18 | 0.143 | 3,304 | +0 | 0.00% | 472 |
| 2023-12-19 | 2023-12-15 | 0.149 | 3,304 | +0 | 0.00% | 492 |
| 2023-12-18 | 2023-12-14 | 0.149 | 3,304 | +0 | 0.00% | 492 |
| 2023-12-15 | 2023-12-13 | 0.138 | 3,304 | +0 | 0.00% | 456 |
| 2023-12-14 | 2023-12-12 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2023-12-13 | 2023-12-11 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2023-12-12 | 2023-12-08 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2023-12-11 | 2023-12-07 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2023-12-08 | 2023-12-06 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2023-12-07 | 2023-12-05 | 0.134 | 3,304 | +0 | 0.00% | 443 |
| 2023-12-06 | 2023-12-04 | 0.132 | 3,304 | +0 | 0.00% | 436 |
| 2023-12-05 | 2023-12-01 | 0.132 | 3,304 | +0 | 0.00% | 436 |
| 2023-12-04 | 2023-11-30 | 0.129 | 3,304 | +0 | 0.00% | 426 |
| 2023-12-01 | 2023-11-29 | 0.129 | 3,304 | +0 | 0.00% | 426 |
| 2023-11-30 | 2023-11-28 | 0.129 | 3,304 | +0 | 0.00% | 426 |
| 2023-11-29 | 2023-11-27 | 0.129 | 3,304 | +0 | 0.00% | 426 |
| 2023-11-28 | 2023-11-24 | 0.129 | 3,304 | +0 | 0.00% | 426 |
| 2023-11-27 | 2023-11-23 | 0.129 | 3,304 | +0 | 0.00% | 426 |
| 2023-11-24 | 2023-11-22 | 0.132 | 3,304 | +0 | 0.00% | 436 |
| 2023-11-23 | 2023-11-21 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2023-11-22 | 2023-11-20 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2023-11-21 | 2023-11-17 | 0.131 | 3,304 | +0 | 0.00% | 433 |
| 2023-11-20 | 2023-11-16 | 0.137 | 3,304 | +0 | 0.00% | 453 |
| 2023-11-17 | 2023-11-15 | 0.126 | 3,304 | +0 | 0.00% | 416 |
| 2023-11-16 | 2023-11-14 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2023-11-15 | 2023-11-13 | 0.133 | 3,304 | +0 | 0.00% | 439 |
| 2023-11-14 | 2023-11-10 | 0.133 | 3,304 | +0 | 0.00% | 439 |
| 2023-11-13 | 2023-11-09 | 0.132 | 3,304 | +0 | 0.00% | 436 |
| 2023-11-10 | 2023-11-08 | 0.135 | 3,304 | +0 | 0.00% | 446 |
| 2023-11-09 | 2023-11-07 | 0.126 | 3,304 | +0 | 0.00% | 416 |
| 2023-11-08 | 2023-11-06 | 0.133 | 3,304 | +0 | 0.00% | 439 |
| 2023-11-07 | 2023-11-03 | 0.142 | 3,304 | +0 | 0.00% | 469 |
| 2023-11-06 | 2023-11-02 | 0.123 | 3,304 | +0 | 0.00% | 406 |
| 2023-11-03 | 2023-11-01 | 0.121 | 3,304 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.129 | 3,304 | +0 | 0.00% | 426 |
| 2023-11-01 | 2023-10-30 | 0.131 | 3,304 | +0 | 0.00% | 433 |
| 2023-10-31 | 2023-10-27 | 0.134 | 3,304 | +0 | 0.00% | 443 |
| 2023-10-30 | 2023-10-26 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2023-10-27 | 2023-10-25 | 0.118 | 3,304 | +0 | 0.00% | 390 |
| 2023-10-26 | 2023-10-24 | 0.120 | 3,304 | +0 | 0.00% | 396 |
| 2023-10-25 | 2023-10-20 | 0.128 | 3,304 | +0 | 0.00% | 423 |
| 2023-10-24 | 2023-10-19 | 0.134 | 3,304 | +0 | 0.00% | 443 |
| 2023-10-20 | 2023-10-18 | 0.140 | 3,304 | +0 | 0.00% | 463 |
| 2023-10-19 | 2023-10-17 | 0.136 | 3,304 | +0 | 0.00% | 449 |
| 2023-10-18 | 2023-10-16 | 0.137 | 3,304 | +0 | 0.00% | 453 |
| 2023-10-17 | 2023-10-13 | 0.135 | 3,304 | +0 | 0.00% | 446 |
| 2023-10-16 | 2023-10-12 | 0.135 | 3,304 | +0 | 0.00% | 446 |
| 2023-10-13 | 2023-10-11 | 0.129 | 3,304 | +0 | 0.00% | 426 |
| 2023-10-12 | 2023-10-10 | 0.134 | 3,304 | +0 | 0.00% | 443 |
| 2023-10-11 | 2023-10-09 | 0.138 | 3,304 | +0 | 0.00% | 456 |
| 2023-10-10 | 2023-10-06 | 0.145 | 3,304 | +0 | 0.00% | 479 |
| 2023-10-09 | 2023-10-05 | 0.145 | 3,304 | +0 | 0.00% | 479 |
| 2023-10-06 | 2023-10-04 | 0.140 | 3,304 | +0 | 0.00% | 463 |
| 2023-10-05 | 2023-10-03 | 0.140 | 3,304 | +0 | 0.00% | 463 |
| 2023-10-04 | 2023-09-29 | 0.137 | 3,304 | +0 | 0.00% | 453 |
| 2023-10-03 | 2023-09-28 | 0.137 | 3,304 | +0 | 0.00% | 453 |
| 2023-09-29 | 2023-09-27 | 0.150 | 3,304 | +0 | 0.00% | 496 |
| 2023-09-28 | 2023-09-26 | 0.150 | 3,304 | +0 | 0.00% | 496 |
| 2023-09-27 | 2023-09-25 | 0.150 | 3,304 | +0 | 0.00% | 496 |
| 2023-09-26 | 2023-09-22 | 0.118 | 3,304 | +0 | 0.00% | 390 |
| 2023-09-25 | 2023-09-21 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2023-09-22 | 2023-09-20 | 0.122 | 3,304 | +0 | 0.00% | 403 |
| 2023-09-21 | 2023-09-19 | 0.163 | 3,304 | +0 | 0.00% | 539 |
| 2023-09-20 | 2023-09-18 | 0.165 | 3,304 | +0 | 0.00% | 545 |
| 2023-09-19 | 2023-09-15 | 0.165 | 3,304 | +0 | 0.00% | 545 |
| 2023-09-18 | 2023-09-14 | 0.158 | 3,304 | +0 | 0.00% | 522 |
| 2023-09-15 | 2023-09-13 | 0.153 | 3,304 | +0 | 0.00% | 506 |
| 2023-09-14 | 2023-09-12 | 0.151 | 3,304 | +0 | 0.00% | 499 |
| 2023-09-13 | 2023-09-11 | 0.193 | 3,304 | +0 | 0.00% | 638 |
| 2023-09-12 | 2023-09-07 | 0.195 | 3,304 | +0 | 0.00% | 644 |
| 2023-09-11 | 2023-09-06 | 0.196 | 3,304 | +0 | 0.00% | 648 |
| 2023-09-07 | 2023-09-05 | 0.128 | 3,304 | +0 | 0.00% | 423 |
| 2023-09-06 | 2023-09-04 | 0.130 | 3,304 | +0 | 0.00% | 430 |
| 2023-09-05 | 2023-08-31 | 0.145 | 3,304 | +0 | 0.00% | 479 |
| 2023-09-04 | 2023-08-30 | 0.175 | 3,304 | +0 | 0.00% | 578 |
| 2023-08-31 | 2023-08-29 | 0.183 | 3,304 | +0 | 0.00% | 605 |
| 2023-08-30 | 2023-08-28 | 0.250 | 3,304 | -1 | 0.00% | 826 |
| 2023-03-31 | 2023-03-29 | 0.575 | 3,305 | -155,280 | 0.00% | 1,900 |
| 2023-02-20 | 2023-02-16 | 0.800 | 158,585 | -50,000 | 0.09% | 126,868 |
| 2023-02-03 | 2023-02-01 | 0.850 | 208,585 | -10,000 | 0.11% | 177,297 |
| 2023-02-02 | 2023-01-31 | 0.950 | 218,585 | -4,000 | 0.12% | 207,656 |
| 2023-02-01 | 2023-01-30 | 0.875 | 222,585 | -12,000 | 0.12% | 194,762 |
| 2023-01-27 | 2023-01-20 | 0.825 | 234,585 | -38,000 | 0.13% | 193,533 |
| 2023-01-26 | 2023-01-19 | 0.775 | 272,585 | -7,000 | 0.15% | 211,253 |
| 2023-01-20 | 2023-01-18 | 0.800 | 279,585 | -40,000 | 0.15% | 223,668 |
| 2023-01-19 | 2023-01-17 | 0.775 | 319,585 | -60,000 | 0.17% | 247,678 |
| 2023-01-18 | 2023-01-16 | 0.825 | 379,585 | -80,000 | 0.21% | 313,158 |
| 2023-01-17 | 2023-01-13 | 0.825 | 459,585 | -44,000 | 0.25% | 379,158 |
| 2023-01-16 | 2023-01-12 | 0.775 | 503,585 | -40,000 | 0.27% | 390,278 |
| 2023-01-13 | 2023-01-11 | 0.850 | 543,585 | -62,000 | 0.30% | 462,047 |
| 2023-01-12 | 2023-01-10 | 0.825 | 605,585 | -40,400 | 0.33% | 499,608 |
| 2023-01-11 | 2023-01-09 | 0.900 | 645,985 | -68,000 | 0.35% | 581,387 |
| 2023-01-10 | 2023-01-06 | 0.825 | 713,985 | -68,000 | 0.39% | 589,038 |
| 2023-01-09 | 2023-01-05 | 0.800 | 781,985 | -62,600 | 0.43% | 625,588 |
| 2023-01-06 | 2023-01-04 | 0.800 | 844,585 | -60,000 | 0.46% | 675,668 |
| 2023-01-05 | 2023-01-03 | 0.900 | 904,585 | -48,000 | 0.49% | 814,127 |
| 2023-01-04 | 2022-12-30 | 0.850 | 952,585 | -116,800 | 0.52% | 809,697 |
| 2023-01-03 | 2022-12-29 | 0.900 | 1,069,385 | -56,000 | 0.58% | 962,447 |
| 2022-12-30 | 2022-12-28 | 0.875 | 1,125,385 | -76,000 | 0.61% | 984,712 |
| 2022-12-29 | 2022-12-23 | 0.975 | 1,201,385 | -29,600 | 0.65% | 1,171,350 |
| 2022-12-28 | 2022-12-22 | 0.925 | 1,230,985 | -2,000 | 0.67% | 1,138,661 |
| 2022-12-23 | 2022-12-21 | 1.000 | 1,232,985 | -96,000 | 0.67% | 1,232,985 |
| 2022-12-22 | 2022-12-20 | 1.050 | 1,328,985 | -20,000 | 0.72% | 1,395,434 |
| 2022-12-21 | 2022-12-19 | 1.000 | 1,348,985 | -68,000 | 0.73% | 1,348,985 |
| 2022-12-20 | 2022-12-16 | 1.050 | 1,416,985 | -67,400 | 0.77% | 1,487,834 |
| 2022-12-19 | 2022-12-15 | 1.150 | 1,484,385 | -82,000 | 0.81% | 1,707,043 |
| 2022-12-16 | 2022-12-14 | 1.325 | 1,566,385 | -80,600 | 0.85% | 2,075,460 |
| 2022-12-15 | 2022-12-13 | 1.075 | 1,646,985 | -84,000 | 0.90% | 1,770,509 |
| 2022-12-14 | 2022-12-12 | 1.075 | 1,730,985 | -52,000 | 0.94% | 1,860,809 |
| 2022-12-13 | 2022-12-09 | 1.200 | 1,782,985 | -88,000 | 0.97% | 2,139,582 |
| 2022-12-12 | 2022-12-08 | 1.250 | 1,870,985 | -60,000 | 1.02% | 2,338,731 |
| 2022-12-09 | 2022-12-07 | 1.350 | 1,930,985 | -86,000 | 1.05% | 2,606,830 |
| 2022-12-08 | 2022-12-06 | 1.325 | 2,016,985 | -154,000 | 1.10% | 2,672,505 |
| 2022-12-07 | 2022-12-05 | 1.350 | 2,170,985 | -94,000 | 1.18% | 2,930,830 |
| 2022-12-06 | 2022-12-02 | 1.000 | 2,264,985 | -125,800 | 1.23% | 2,264,985 |
| 2022-12-01 | 2022-11-29 | 0.925 | 2,390,785 | -48,000 | 1.30% | 2,211,476 |
| 2022-11-30 | 2022-11-28 | 0.900 | 2,438,785 | -120,000 | 1.33% | 2,194,907 |
| 2022-11-29 | 2022-11-25 | 0.975 | 2,558,785 | -120,000 | 1.39% | 2,494,815 |
| 2022-11-28 | 2022-11-24 | 1.000 | 2,678,785 | +2,185,505 | 1.46% | 2,678,785 |
| 2022-11-08 | 2022-11-04 | 0.525 | 493,280 | -40,400 | 0.27% | 258,972 |
| 2022-11-07 | 2022-11-03 | 0.500 | 533,680 | -8,000 | 0.29% | 266,840 |
| 2022-11-04 | 2022-11-02 | 0.525 | 541,680 | -19,600 | 0.30% | 284,382 |
| 2022-11-01 | 2022-10-28 | 0.500 | 561,280 | -56,800 | 0.31% | 280,640 |
| 2022-10-05 | 2022-09-30 | 0.500 | 618,080 | -80,000 | 0.34% | 309,040 |
| 2022-10-03 | 2022-09-29 | 0.550 | 698,080 | -40,000 | 0.38% | 383,944 |
| 2022-09-30 | 2022-09-28 | 0.550 | 738,080 | -20,000 | 0.41% | 405,944 |
| 2022-09-29 | 2022-09-27 | 0.600 | 758,080 | -40,000 | 0.42% | 454,848 |
| 2022-09-28 | 2022-09-26 | 0.600 | 798,080 | -40,000 | 0.44% | 478,848 |
| 2022-09-27 | 2022-09-23 | 0.525 | 838,080 | -124,000 | 0.46% | 439,992 |
| 2022-09-22 | 2022-09-20 | 0.700 | 962,080 | -116,000 | 0.53% | 673,456 |
| 2022-09-21 | 2022-09-19 | 0.750 | 1,078,080 | -118,000 | 0.59% | 808,560 |
| 2022-09-20 | 2022-09-16 | 0.750 | 1,196,080 | -116,000 | 0.66% | 897,060 |
| 2022-09-19 | 2022-09-15 | 0.975 | 1,312,080 | -48,000 | 0.72% | 1,279,278 |
| 2022-09-16 | 2022-09-14 | 1.025 | 1,360,080 | -76,000 | 0.75% | 1,394,082 |
| 2022-09-14 | 2022-09-09 | 1.075 | 1,436,080 | -208,000 | 0.79% | 1,543,786 |
| 2022-09-13 | 2022-09-08 | 1.175 | 1,644,080 | -48,000 | 0.91% | 1,931,794 |
| 2022-09-08 | 2022-09-06 | 1.100 | 1,692,080 | -64,000 | 0.93% | 1,861,288 |
| 2022-09-07 | 2022-09-05 | 1.250 | 1,756,080 | -32,000 | 0.97% | 2,195,100 |
| 2022-09-06 | 2022-09-02 | 1.225 | 1,788,080 | -8,000 | 0.99% | 2,190,398 |
| 2022-09-05 | 2022-09-01 | 1.275 | 1,796,080 | -8,000 | 0.99% | 2,290,002 |
| 2022-08-30 | 2022-08-26 | 1.250 | 1,804,080 | -12,000 | 0.99% | 2,255,100 |
| 2022-08-26 | 2022-08-24 | 1.300 | 1,816,080 | -16,000 | 1.00% | 2,360,904 |
| 2022-02-14 | 2022-02-10 | 3.250 | 1,832,080 | -8,000 | 1.01% | 5,954,260 |
| 2022-02-11 | 2022-02-09 | 3.200 | 1,840,080 | -29,600 | 1.01% | 5,888,256 |
| 2022-02-10 | 2022-02-08 | 3.225 | 1,869,680 | -4,000 | 1.03% | 6,029,718 |
| 2022-02-09 | 2022-02-07 | 3.325 | 1,873,680 | -32,000 | 1.03% | 6,229,986 |
| 2022-02-07 | 2022-01-31 | 3.325 | 1,905,680 | -28,000 | 1.05% | 6,336,386 |
| 2022-02-04 | 2022-01-27 | 3.525 | 1,933,680 | -18,000 | 1.07% | 6,816,222 |
| 2022-01-21 | 2022-01-19 | 3.500 | 1,951,680 | +1,912,000 | 1.08% | 6,830,880 |
| 2019-07-05 | 2019-07-03 | 5.550 | 39,680 | -19,000 | 0.02% | 220,224 |
| 2019-04-24 | 2019-04-18 | 4.625 | 58,680 | +15,000 | 0.04% | 271,395 |
| 2019-04-18 | 2019-04-16 | 4.850 | 43,680 | +4,000 | 0.03% | 211,848 |
| 2018-10-16 | 2018-10-12 | 7.500 | 39,680 | +400 | 0.03% | 297,600 |
| 2018-10-12 | 2018-10-10 | 9.625 | 39,280 | -16,000 | 0.03% | 378,070 |
| 2018-10-11 | 2018-10-09 | 10.750 | 55,280 | +3,200 | 0.04% | 594,260 |
| 2018-10-10 | 2018-10-08 | 10.875 | 52,080 | +2,000 | 0.04% | 566,370 |
| 2018-09-03 | 2018-08-30 | 15.000 | 50,080 | +16,000 | 0.04% | 751,200 |
| 2018-07-04 | 2018-06-29 | 16.000 | 34,080 | -178,000 | 0.03% | 545,280 |
| 2018-06-14 | 2018-06-12 | 18.250 | 212,080 | -60,000 | 0.16% | 3,870,460 |
| 2018-06-06 | 2018-06-04 | 18.000 | 272,080 | +400 | 0.21% | 4,897,440 |
| 2017-12-12 | 2017-12-08 | 20.500 | 271,680 | -48,000 | 0.21% | 5,569,440 |
| 2017-12-11 | 2017-12-07 | 20.250 | 319,680 | +48,000 | 0.24% | 6,473,520 |
| 2017-11-06 | 2017-11-02 | 21.750 | 271,680 | -2,000 | 0.21% | 5,909,040 |
| 2017-10-23 | 2017-10-19 | 18.500 | 273,680 | -2,000 | 0.21% | 5,063,080 |
| 2017-10-11 | 2017-10-09 | 20.000 | 275,680 | -1,200 | 0.21% | 5,513,600 |
| 2017-10-10 | 2017-10-06 | 17.750 | 276,880 | -800 | 0.21% | 4,914,620 |
| 2017-10-09 | 2017-10-04 | 19.750 | 277,680 | -4,000 | 0.21% | 5,484,180 |
| 2017-10-06 | 2017-10-03 | 22.000 | 281,680 | +4,000 | 0.21% | 6,196,960 |
| 2017-07-24 | 2017-07-20 | 12.500 | 277,680 | -12,000 | 0.21% | 3,471,000 |
| 2017-07-21 | 2017-07-19 | 12.750 | 289,680 | -8,000 | 0.22% | 3,693,420 |
| 2017-07-19 | 2017-07-17 | 11.250 | 297,680 | -13,600 | 0.23% | 3,348,900 |
| 2017-07-18 | 2017-07-14 | 12.000 | 311,280 | -20,000 | 0.24% | 3,735,360 |
| 2017-07-17 | 2017-07-13 | 12.375 | 331,280 | -8,000 | 0.25% | 4,099,590 |
| 2017-07-04 | 2017-06-30 | 13.000 | 339,280 | -2,400 | 0.26% | 4,410,640 |
| 2017-05-05 | 2017-05-02 | 18.500 | 341,680 | +1,200 | 0.26% | 6,321,080 |
| 2017-05-04 | 2017-04-28 | 17.750 | 340,480 | +1,200 | 0.26% | 6,043,520 |
| 2017-03-23 | 2017-03-21 | 15.500 | 339,280 | +1,600 | 0.26% | 5,258,840 |
| 2017-03-15 | 2017-03-13 | 16.000 | 337,680 | +2,800 | 0.26% | 5,402,880 |
| 2017-02-23 | 2017-02-21 | 15.750 | 334,880 | -2,400 | 0.26% | 5,274,360 |
| 2017-02-20 | 2017-02-16 | 16.500 | 337,280 | +1,600 | 0.26% | 5,565,120 |
| 2017-02-16 | 2017-02-14 | 16.250 | 335,680 | -1,600 | 0.26% | 5,454,800 |
| 2017-02-15 | 2017-02-13 | 15.500 | 337,280 | -4,800 | 0.26% | 5,227,840 |
| 2017-02-14 | 2017-02-10 | 14.500 | 342,080 | +1,200 | 0.27% | 4,960,160 |
| 2017-02-10 | 2017-02-08 | 12.500 | 340,880 | +1,200 | 0.26% | 4,261,000 |
| 2017-02-09 | 2017-02-07 | 12.500 | 339,680 | +4,000 | 0.26% | 4,246,000 |
| 2017-01-13 | 2017-01-11 | 10.125 | 335,680 | +2,000 | 0.26% | 3,398,760 |
| 2016-12-09 | 2016-12-07 | 8.250 | 333,680 | +2,000 | 0.26% | 2,752,860 |
| 2016-09-30 | 2016-09-28 | 6.500 | 331,680 | +40,000 | 0.26% | 2,155,920 |
| 2016-02-26 | 2016-02-24 | 18.500 | 291,680 | +20,000 | 0.23% | 5,396,080 |
| 2015-07-08 | 2015-07-06 | 22.500 | 271,680 | +160,000 | 0.21% | 6,112,800 |
| 2015-02-27 | 2015-02-25 | 27.500 | 111,680 | -192,000 | 0.09% | 3,071,200 |
| 2015-02-03 | 2015-01-30 | 29.500 | 303,680 | +152,000 | 0.24% | 8,958,560 |
| 2015-02-02 | 2015-01-29 | 31.250 | 151,680 | -289,200 | 0.12% | 4,740,000 |
| 2015-01-30 | 2015-01-28 | 30.750 | 440,880 | -790,800 | 0.34% | 13,557,060 |
| 2015-01-29 | 2015-01-27 | 29.250 | 1,231,680 | +804,800 | 0.96% | 36,026,640 |
| 2015-01-28 | 2015-01-26 | 26.250 | 426,880 | +75,200 | 0.33% | 11,205,600 |
| 2015-01-27 | 2015-01-23 | 24.250 | 351,680 | +240,000 | 0.27% | 8,528,240 |
| 2014-08-21 | 2014-08-19 | 24.000 | 111,680 | -10,400 | 0.09% | 2,680,320 |
| 2014-08-20 | 2014-08-18 | 24.625 | 122,080 | -97,600 | 0.09% | 3,006,220 |
| 2014-08-19 | 2014-08-15 | 23.625 | 219,680 | -8,000 | 0.17% | 5,189,940 |
| 2014-08-18 | 2014-08-14 | 20.188 | 227,680 | -9,600 | 0.18% | 4,596,290 |
| 2014-08-15 | 2014-08-13 | 20.563 | 237,280 | +10,400 | 0.18% | 4,879,070 |
| 2014-08-14 | 2014-08-12 | 21.000 | 226,880 | +1,600 | 0.18% | 4,764,480 |
| 2014-08-13 | 2014-08-11 | 20.750 | 225,280 | +800 | 0.17% | 4,674,560 |
| 2014-08-12 | 2014-08-08 | 21.313 | 224,480 | +800 | 0.17% | 4,784,230 |
| 2014-08-11 | 2014-08-07 | 21.000 | 223,680 | +112,000 | 0.17% | 4,697,280 |
| 2013-12-30 | 2013-12-24 | 13.688 | 111,680 | -36,800 | 0.09% | 1,528,620 |
| 2013-12-20 | 2013-12-18 | 13.500 | 148,480 | -12,800 | 0.12% | 2,004,480 |
| 2013-12-19 | 2013-12-17 | 13.625 | 161,280 | -41,600 | 0.13% | 2,197,440 |
| 2013-12-18 | 2013-12-16 | 12.125 | 202,880 | -48,000 | 0.17% | 2,459,920 |
| 2013-10-07 | 2013-10-03 | 4.250 | 250,880 | -28,800 | 0.21% | 1,066,240 |
| 2013-10-04 | 2013-10-02 | 4.000 | 279,680 | +19,200 | 0.23% | 1,118,720 |
| 2013-10-03 | 2013-09-30 | 2.938 | 260,480 | -24,000 | 0.22% | 765,160 |
| 2013-02-21 | 2013-02-19 | 2.375 | 284,480 | -1,137,920 | 0.24% | 675,640 |
| 2013-02-04 | 2013-01-31 | 2.344 | 1,422,400 | +1,137,920 | 1.18% | 3,333,750 |
| 2013-01-25 | 2013-01-23 | 2.469 | 284,480 | -14,080 | 0.24% | 702,310 |
| 2013-01-24 | 2013-01-22 | 2.344 | 298,560 | -1,920 | 0.25% | 699,750 |
| 2013-01-22 | 2013-01-18 | 2.250 | 300,480 | +16,000 | 0.25% | 676,080 |
| 2012-12-17 | 2012-12-13 | 3.031 | 284,480 | -12,800 | 0.27% | 862,330 |
| 2012-12-14 | 2012-12-12 | 2.531 | 297,280 | +12,800 | 0.28% | 752,490 |
| 2012-12-13 | 2012-12-11 | 2.438 | 284,480 | -25,600 | 0.27% | 693,420 |
| 2012-12-11 | 2012-12-07 | 2.438 | 310,080 | +25,600 | 0.30% | 755,820 |
| 2012-11-02 | 2012-10-31 | 1.250 | 284,480 | -6,400 | 0.27% | 355,600 |
| 2012-09-17 | 2012-09-13 | 1.563 | 290,880 | +6,400 | 0.28% | 454,500 |
| 2011-12-22 | 2011-12-20 | 4.625 | 284,480 | -320,000 | 0.27% | 1,315,720 |
| 2011-12-19 | 2011-12-15 | 4.469 | 604,480 | +320,000 | 0.58% | 2,701,270 |
| 2011-09-21 | 2011-09-19 | 7.188 | 284,480 | -17,760 | 0.27% | 2,044,700 |
| 2011-09-05 | 2011-09-01 | 7.375 | 302,240 | +17,760 | 0.29% | 2,229,020 |
| 2011-07-26 | 2011-07-22 | 9.375 | 284,480 | -3,200 | 0.28% | 2,667,000 |
| 2011-07-21 | 2011-07-19 | 9.375 | 287,680 | -3,200 | 0.28% | 2,697,000 |
| 2011-06-01 | 2011-05-30 | 10.000 | 290,880 | -8,960 | 0.28% | 2,908,800 |
| 2011-05-26 | 2011-05-24 | 12.188 | 299,840 | -12,800 | 0.29% | 3,654,300 |
| 2011-05-18 | 2011-05-16 | 11.875 | 312,640 | -6,400 | 0.30% | 3,712,600 |
| 2011-04-11 | 2011-04-07 | 10.938 | 319,040 | -4,800 | 0.31% | 3,489,500 |
| 2011-03-21 | 2011-03-17 | 10.625 | 323,840 | -2,880 | 0.32% | 3,440,800 |
| 2011-03-10 | 2011-03-08 | 12.344 | 326,720 | -4,000 | 0.32% | 4,032,950 |
| 2011-03-07 | 2011-03-03 | 11.719 | 330,720 | -4,160 | 0.32% | 3,875,625 |
| 2011-02-07 | 2011-01-31 | 7.969 | 334,880 | -3,200 | 0.33% | 2,668,575 |
| 2011-02-01 | 2011-01-28 | 7.625 | 338,080 | +3,200 | 0.33% | 2,577,860 |
| 2011-01-31 | 2011-01-27 | 7.188 | 334,880 | -6,400 | 0.33% | 2,406,950 |
| 2011-01-28 | 2011-01-26 | 6.719 | 341,280 | +6,400 | 0.33% | 2,292,975 |
| 2010-10-25 | 2010-10-21 | 6.250 | 334,880 | -16,000 | 0.33% | 2,093,000 |
| 2010-10-11 | 2010-10-07 | 5.188 | 350,880 | -3,200 | 0.34% | 1,820,190 |
| 2010-09-29 | 2010-09-27 | 5.563 | 354,080 | -66,240 | 0.34% | 1,969,570 |
| 2010-09-28 | 2010-09-24 | 5.469 | 420,320 | +4,160 | 0.41% | 2,298,625 |
| 2010-09-24 | 2010-09-21 | 5.469 | 416,160 | -24,000 | 0.40% | 2,275,875 |
| 2010-09-22 | 2010-09-20 | 5.563 | 440,160 | -58,560 | 0.43% | 2,448,390 |
| 2010-09-21 | 2010-09-17 | 6.938 | 498,720 | -48,000 | 0.49% | 3,459,870 |
| 2010-09-20 | 2010-09-16 | 4.219 | 546,720 | -12,800 | 0.53% | 2,306,475 |
| 2010-09-17 | 2010-09-15 | 3.938 | 559,520 | -6,400 | 0.54% | 2,203,110 |
| 2010-09-16 | 2010-09-14 | 4.219 | 565,920 | -128,000 | 0.55% | 2,387,475 |
| 2010-08-02 | 2010-07-29 | 5.625 | 693,920 | -32,000 | 0.68% | 3,903,300 |
| 2010-07-08 | 2010-07-06 | 6.688 | 725,920 | -16,000 | 0.71% | 4,854,590 |
| 2010-07-02 | 2010-06-29 | 6.813 | 741,920 | -32,000 | 0.72% | 5,054,330 |
| 2010-06-30 | 2010-06-28 | 6.906 | 773,920 | -19,200 | 0.75% | 5,344,885 |
| 2010-06-29 | 2010-06-25 | 7.188 | 793,120 | -31,360 | 0.77% | 5,700,550 |
| 2010-06-25 | 2010-06-23 | 7.125 | 824,480 | -8,960 | 0.80% | 5,874,420 |
| 2010-06-23 | 2010-06-21 | 7.469 | 833,440 | -9,600 | 0.81% | 6,224,755 |
| 2010-06-22 | 2010-06-18 | 7.344 | 843,040 | -19,200 | 0.82% | 6,191,075 |
| 2010-06-18 | 2010-06-15 | 7.531 | 862,240 | -32,000 | 0.84% | 6,493,745 |
| 2010-06-08 | 2010-06-04 | 7.719 | 894,240 | -640 | 0.87% | 6,902,415 |
| 2010-06-07 | 2010-06-03 | 7.750 | 894,880 | -12,800 | 0.87% | 6,935,320 |
| 2010-06-02 | 2010-05-31 | 8.125 | 907,680 | -9,600 | 0.88% | 7,374,900 |
| 2010-06-01 | 2010-05-28 | 7.969 | 917,280 | -16,000 | 0.89% | 7,309,575 |
| 2010-05-25 | 2010-05-20 | 7.594 | 933,280 | -16,000 | 0.91% | 7,087,095 |
| 2010-04-27 | 2010-04-23 | 8.281 | 949,280 | -9,600 | 0.92% | 7,861,225 |
| 2010-04-15 | 2010-04-13 | 9.063 | 958,880 | -6,400 | 0.93% | 8,689,850 |
| 2010-04-14 | 2010-04-12 | 8.906 | 965,280 | -6,400 | 0.94% | 8,597,025 |
| 2010-04-01 | 2010-03-30 | 8.438 | 971,680 | -5,120 | 0.95% | 8,198,550 |
| 2010-03-23 | 2010-03-19 | 7.813 | 976,800 | -1,760 | 0.95% | 7,631,250 |
| 2010-03-19 | 2010-03-17 | 7.969 | 978,560 | +192,000 | 0.95% | 7,797,900 |
| 2010-02-17 | 2010-02-11 | 11.563 | 786,560 | -20,800 | 0.77% | 9,094,600 |
| 2010-01-28 | 2010-01-26 | 11.719 | 807,360 | +3,840 | 0.79% | 9,461,250 |
| 2010-01-26 | 2010-01-22 | 11.563 | 803,520 | +16,960 | 0.78% | 9,290,700 |
| 2010-01-08 | 2010-01-06 | 12.656 | 786,560 | +4,800 | 0.77% | 9,954,900 |
| 2010-01-06 | 2010-01-04 | 12.813 | 781,760 | +3,200 | 0.76% | 10,016,300 |
| 2010-01-05 | 2009-12-31 | 13.438 | 778,560 | +10,720 | 0.76% | 10,461,900 |
| 2009-12-22 | 2009-12-18 | 12.500 | 767,840 | +3,200 | 0.75% | 9,598,000 |
| 2009-12-10 | 2009-12-08 | 14.375 | 764,640 | +320 | 0.74% | 10,991,700 |
| 2009-12-09 | 2009-12-07 | 13.125 | 764,320 | -320 | 0.74% | 10,031,700 |
| 2009-12-08 | 2009-12-04 | 13.750 | 764,640 | +960 | 0.74% | 10,513,800 |
| 2009-12-07 | 2009-12-03 | 13.594 | 763,680 | +3,200 | 0.74% | 10,381,275 |
| 2009-12-04 | 2009-12-02 | 14.531 | 760,480 | +6,400 | 0.74% | 11,050,725 |
| 2009-10-13 | 2009-10-09 | 16.250 | 754,080 | +2,880 | 0.73% | 12,253,800 |
| 2009-10-12 | 2009-10-08 | 17.813 | 751,200 | -5,120 | 0.73% | 13,380,750 |
| 2009-10-09 | 2009-10-07 | 17.500 | 756,320 | +3,200 | 0.74% | 13,235,600 |
| 2009-09-30 | 2009-09-28 | 18.125 | 753,120 | +1,920 | 0.73% | 13,650,300 |
| 2009-09-16 | 2009-09-14 | 20.000 | 751,200 | -3,200 | 0.73% | 15,024,000 |
| 2009-09-07 | 2009-09-03 | 17.500 | 754,400 | -640 | 0.73% | 13,202,000 |
| 2009-09-04 | 2009-09-02 | 17.188 | 755,040 | +320 | 0.73% | 12,977,250 |
| 2009-09-03 | 2009-09-01 | 17.813 | 754,720 | +320 | 0.73% | 13,443,450 |
| 2009-09-02 | 2009-08-31 | 18.125 | 754,400 | -156,800 | 0.73% | 13,673,500 |
| 2009-07-31 | 2009-07-29 | 10.625 | 911,200 | -160,000 | 0.89% | 9,681,500 |
| 2009-07-09 | 2009-07-07 | 8.750 | 1,071,200 | +320,000 | 1.04% | 9,373,000 |
| 2009-05-21 | 2009-05-19 | 7.688 | 751,200 | -11,520 | 0.73% | 5,774,850 |
| 2009-02-27 | 2009-02-25 | 6.563 | 762,720 | -7,680 | 0.74% | 5,005,350 |
| 2009-02-19 | 2009-02-17 | 8.281 | 770,400 | -14,400 | 0.75% | 6,379,875 |
| 2009-02-17 | 2009-02-13 | 8.750 | 784,800 | -3,200 | 0.76% | 6,867,000 |
| 2009-02-12 | 2009-02-10 | 9.219 | 788,000 | -6,400 | 0.77% | 7,264,375 |
| 2009-02-11 | 2009-02-09 | 9.063 | 794,400 | -6,400 | 0.77% | 7,199,250 |
| 2009-02-03 | 2009-01-30 | 8.281 | 800,800 | +640 | 0.78% | 6,631,625 |
| 2009-01-30 | 2009-01-23 | 8.281 | 800,160 | +640 | 0.78% | 6,626,325 |
| 2008-12-30 | 2008-12-24 | 15.313 | 799,520 | -9,920 | 0.78% | 12,242,650 |
| 2008-12-29 | 2008-12-22 | 15.156 | 809,440 | +8,640 | 0.78% | 12,268,075 |
| 2008-12-22 | 2008-12-18 | 14.844 | 800,800 | +2,560 | 0.78% | 11,886,875 |
| 2008-12-19 | 2008-12-17 | 15.156 | 798,240 | +1,600 | 0.77% | 12,098,325 |
| 2008-12-18 | 2008-12-16 | 15.156 | 796,640 | +5,920 | 0.77% | 12,074,075 |
| 2008-12-17 | 2008-12-15 | 15.156 | 790,720 | +1,440 | 0.77% | 11,984,350 |
| 2008-12-16 | 2008-12-12 | 14.531 | 789,280 | +34,240 | 0.77% | 11,469,225 |
| 2008-12-12 | 2008-12-10 | 13.594 | 755,040 | +1,600 | 0.73% | 10,263,825 |
| 2008-12-11 | 2008-12-09 | 13.750 | 753,440 | +4,800 | 0.73% | 10,359,800 |
| 2008-12-08 | 2008-12-04 | 12.813 | 748,640 | -1,760 | 0.73% | 9,591,950 |
| 2008-12-05 | 2008-12-03 | 13.125 | 750,400 | -22,080 | 0.73% | 9,849,000 |
| 2008-12-04 | 2008-12-02 | 12.656 | 772,480 | -1,600 | 0.75% | 9,776,700 |
| 2008-12-03 | 2008-12-01 | 12.031 | 774,080 | -1,600 | 0.75% | 9,313,150 |
| 2008-12-01 | 2008-11-27 | 12.813 | 775,680 | +160 | 0.75% | 9,938,400 |
| 2008-11-25 | 2008-11-21 | 12.500 | 775,520 | +19,200 | 0.75% | 9,694,000 |
| 2008-11-06 | 2008-11-04 | 14.063 | 756,320 | +320,000 | 0.73% | 10,635,750 |
| 2008-10-31 | 2008-10-29 | 13.125 | 436,320 | +309,760 | 0.42% | 5,726,700 |
| 2008-10-30 | 2008-10-28 | 12.969 | 126,560 | -3,200 | 0.12% | 1,641,325 |
| 2008-10-24 | 2008-10-22 | 12.500 | 129,760 | -7,360 | 0.13% | 1,622,000 |
| 2008-10-14 | 2008-10-10 | 17.188 | 137,120 | -6,400 | 0.13% | 2,356,750 |
| 2008-10-13 | 2008-10-09 | 19.375 | 143,520 | +11,040 | 0.14% | 2,780,700 |
| 2008-10-10 | 2008-10-08 | 19.063 | 132,480 | +9,120 | 0.13% | 2,525,400 |
| 2008-10-09 | 2008-10-06 | 19.688 | 123,360 | +7,040 | 0.12% | 2,428,650 |
| 2008-09-29 | 2008-09-25 | 17.188 | 116,320 | -4,800 | 0.11% | 1,999,250 |
| 2008-09-16 | 2008-09-11 | 16.875 | 121,120 | +4,800 | 0.12% | 2,043,900 |
| 2008-09-11 | 2008-09-09 | 17.813 | 116,320 | -1,600 | 0.11% | 2,071,950 |
| 2008-09-10 | 2008-09-08 | 18.125 | 117,920 | -3,360 | 0.11% | 2,137,300 |
| 2008-09-09 | 2008-09-05 | 16.875 | 121,280 | +3,360 | 0.12% | 2,046,600 |
| 2008-09-04 | 2008-09-02 | 17.500 | 117,920 | +1,600 | 0.11% | 2,063,600 |
| 2008-08-20 | 2008-08-18 | 16.250 | 116,320 | -16,000 | 0.11% | 1,890,200 |
| 2008-08-19 | 2008-08-15 | 17.188 | 132,320 | +3,680 | 0.13% | 2,274,250 |
| 2008-08-18 | 2008-08-14 | 18.750 | 128,640 | +2,880 | 0.12% | 2,412,000 |
| 2008-08-15 | 2008-08-13 | 20.000 | 125,760 | +3,520 | 0.12% | 2,515,200 |
| 2008-08-14 | 2008-08-12 | 20.625 | 122,240 | +7,680 | 0.12% | 2,521,200 |
| 2008-07-24 | 2008-07-22 | 22.500 | 114,560 | -1,760 | 0.11% | 2,577,600 |
| 2008-07-18 | 2008-07-16 | 21.875 | 116,320 | -1,920 | 0.11% | 2,544,500 |
| 2008-07-14 | 2008-07-10 | 21.875 | 118,240 | +1,920 | 0.11% | 2,586,500 |
| 2008-07-07 | 2008-07-03 | 22.188 | 116,320 | -640 | 0.11% | 2,580,850 |
| 2008-06-30 | 2008-06-26 | 22.813 | 116,960 | +960 | 0.11% | 2,668,150 |
| 2008-06-24 | 2008-06-20 | 22.813 | 116,000 | -6,880 | 0.11% | 2,646,250 |
| 2008-06-20 | 2008-06-18 | 23.438 | 122,880 | -8,320 | 0.12% | 2,880,000 |
| 2008-06-19 | 2008-06-17 | 23.750 | 131,200 | -4,000 | 0.13% | 3,116,000 |
| 2008-06-18 | 2008-06-16 | 22.813 | 135,200 | -3,360 | 0.13% | 3,084,250 |
| 2008-06-17 | 2008-06-13 | 22.813 | 138,560 | -4,800 | 0.13% | 3,160,900 |
| 2008-06-13 | 2008-06-11 | 23.125 | 143,360 | +6,400 | 0.14% | 3,315,200 |
| 2008-06-12 | 2008-06-10 | 23.125 | 136,960 | -6,400 | 0.13% | 3,167,200 |
| 2008-06-11 | 2008-06-06 | 23.750 | 143,360 | +9,600 | 0.14% | 3,404,800 |
| 2008-06-06 | 2008-06-04 | 24.688 | 133,760 | -16,000 | 0.13% | 3,302,200 |
| 2008-06-04 | 2008-06-02 | 25.000 | 149,760 | +14,560 | 0.14% | 3,744,000 |
| 2008-06-03 | 2008-05-30 | 24.688 | 135,200 | +10,560 | 0.13% | 3,337,750 |
| 2008-06-02 | 2008-05-29 | 24.688 | 124,640 | +640 | 0.12% | 3,077,050 |
| 2008-05-30 | 2008-05-28 | 24.063 | 124,000 | +1,600 | 0.41% | 2,983,750 |
| 2008-05-29 | 2008-05-27 | 24.688 | 122,400 | -3,520 | 0.40% | 3,021,750 |
| 2008-05-28 | 2008-05-26 | 25.000 | 125,920 | -14,400 | 0.41% | 3,148,000 |
| 2008-05-27 | 2008-05-23 | 25.000 | 140,320 | -3,200 | 0.46% | 3,508,000 |
| 2008-05-23 | 2008-05-21 | 25.313 | 143,520 | +1,280 | 0.47% | 3,632,850 |
| 2008-05-22 | 2008-05-20 | 24.375 | 142,240 | +21,440 | 0.47% | 3,467,100 |
| 2008-05-21 | 2008-05-19 | 24.375 | 120,800 | +8,000 | 0.40% | 2,944,500 |
| 2008-05-19 | 2008-05-15 | 25.625 | 112,800 | -13,600 | 0.37% | 2,890,500 |
| 2008-05-16 | 2008-05-14 | 25.625 | 126,400 | -5,440 | 0.42% | 3,239,000 |
| 2008-05-15 | 2008-05-13 | 25.313 | 131,840 | +5,280 | 0.43% | 3,337,200 |
| 2008-05-13 | 2008-05-08 | 25.938 | 126,560 | -32,000 | 0.42% | 3,282,650 |
| 2008-05-09 | 2008-05-07 | 26.875 | 158,560 | +1,600 | 0.52% | 4,261,300 |
| 2008-05-08 | 2008-05-06 | 27.188 | 156,960 | +40,000 | 0.52% | 4,267,350 |
| 2008-05-07 | 2008-05-05 | 27.188 | 116,960 | -4,480 | 0.38% | 3,179,850 |
| 2008-05-06 | 2008-05-02 | 27.188 | 121,440 | +37,600 | 0.40% | 3,301,650 |
| 2008-05-05 | 2008-04-30 | 26.250 | 83,840 | -52,800 | 0.28% | 2,200,800 |
| 2008-05-02 | 2008-04-29 | 26.250 | 136,640 | +6,560 | 0.45% | 3,586,800 |
| 2008-04-30 | 2008-04-28 | 25.938 | 130,080 | +3,200 | 0.43% | 3,373,950 |
| 2008-04-29 | 2008-04-25 | 25.938 | 126,880 | +3,840 | 0.42% | 3,290,950 |
| 2008-04-28 | 2008-04-24 | 25.938 | 123,040 | -9,120 | 0.40% | 3,191,350 |
| 2008-04-25 | 2008-04-23 | 25.938 | 132,160 | -12,800 | 0.43% | 3,427,900 |
| 2008-04-24 | 2008-04-22 | 25.625 | 144,960 | -1,600 | 0.48% | 3,714,600 |
| 2008-04-23 | 2008-04-21 | 25.313 | 146,560 | +7,360 | 0.48% | 3,709,800 |
| 2008-04-22 | 2008-04-18 | 25.000 | 139,200 | -4,800 | 0.46% | 3,480,000 |
| 2008-04-21 | 2008-04-17 | 25.313 | 144,000 | +10,720 | 0.47% | 3,645,000 |
| 2008-04-18 | 2008-04-16 | 25.313 | 133,280 | +17,440 | 0.44% | 3,373,650 |
| 2008-04-17 | 2008-04-15 | 25.000 | 115,840 | +320 | 0.38% | 2,896,000 |
| 2008-04-16 | 2008-04-14 | 25.313 | 115,520 | -960 | 0.38% | 2,924,100 |
| 2008-04-15 | 2008-04-11 | 25.938 | 116,480 | -7,680 | 0.38% | 3,021,200 |
| 2008-04-14 | 2008-04-10 | 25.313 | 124,160 | +960 | 0.41% | 3,142,800 |
| 2008-04-11 | 2008-04-09 | 24.375 | 123,200 | -14,080 | 0.40% | 3,003,000 |
| 2008-04-10 | 2008-04-08 | 24.063 | 137,280 | +6,400 | 0.45% | 3,303,300 |
| 2008-04-09 | 2008-04-07 | 25.938 | 130,880 | +1,760 | 0.43% | 3,394,700 |
| 2008-04-08 | 2008-04-03 | 26.563 | 129,120 | +6,400 | 0.42% | 3,429,750 |
| 2008-04-07 | 2008-04-02 | 26.250 | 122,720 | +13,120 | 0.40% | 3,221,400 |
| 2008-04-03 | 2008-04-01 | 26.563 | 109,600 | +23,040 | 0.36% | 2,911,250 |
| 2008-04-02 | 2008-03-31 | 26.563 | 86,560 | -22,240 | 0.28% | 2,299,250 |
| 2008-04-01 | 2008-03-28 | 26.875 | 108,800 | +20,160 | 0.36% | 2,924,000 |
| 2008-03-31 | 2008-03-27 | 27.188 | 88,640 | -11,840 | 0.29% | 2,409,900 |
| 2008-03-28 | 2008-03-26 | 26.563 | 100,480 | +3,200 | 0.33% | 2,669,000 |
| 2008-03-27 | 2008-03-25 | 27.500 | 97,280 | +20,160 | 0.32% | 2,675,200 |
| 2008-03-25 | 2008-03-19 | 26.875 | 77,120 | +9,280 | 0.25% | 2,072,600 |
| 2008-03-20 | 2008-03-18 | 25.938 | 67,840 | +20,800 | 0.22% | 1,759,600 |
| 2008-03-19 | 2008-03-17 | 25.938 | 47,040 | +22,400 | 0.15% | 1,220,100 |
| 2008-03-18 | 2008-03-14 | 28.438 | 24,640 | +11,200 | 0.08% | 700,700 |
| 2008-03-14 | 2008-03-12 | 25.625 | 13,440 | -83,200 | 0.04% | 344,400 |
| 2008-03-13 | 2008-03-11 | 25.000 | 96,640 | +2,880 | 0.32% | 2,416,000 |
| 2008-03-12 | 2008-03-10 | 23.438 | 93,760 | +11,200 | 0.31% | 2,197,500 |
| 2008-03-11 | 2008-03-07 | 24.688 | 82,560 | +20,800 | 0.27% | 2,038,200 |
| 2008-03-10 | 2008-03-06 | 24.688 | 61,760 | +12,800 | 0.20% | 1,524,700 |
| 2008-03-04 | 2008-02-29 | 23.750 | 48,960 | -6,400 | 0.16% | 1,162,800 |
| 2008-03-03 | 2008-02-28 | 23.125 | 55,360 | +3,200 | 0.18% | 1,280,200 |
| 2008-02-25 | 2008-02-21 | 20.938 | 52,160 | +22,400 | 0.17% | 1,092,100 |
| 2008-02-22 | 2008-02-20 | 22.500 | 29,760 | +3,200 | 0.10% | 669,600 |
| 2008-02-12 | 2008-02-06 | 23.750 | 26,560 | -9,600 | 0.09% | 630,800 |
| 2008-02-11 | 2008-02-04 | 23.438 | 36,160 | -4,320 | 0.12% | 847,500 |
| 2008-02-04 | 2008-01-31 | 23.750 | 40,480 | +3,840 | 0.13% | 961,400 |
| 2008-02-01 | 2008-01-30 | 24.063 | 36,640 | +6,400 | 0.12% | 881,650 |
| 2008-01-31 | 2008-01-29 | 23.750 | 30,240 | +4,800 | 0.10% | 718,200 |
| 2008-01-30 | 2008-01-28 | 23.750 | 25,440 | +480 | 0.08% | 604,200 |
| 2008-01-24 | 2008-01-22 | 21.875 | 24,960 | +1,600 | 0.08% | 546,000 |
| 2008-01-22 | 2008-01-18 | 25.938 | 23,360 | +22,400 | 0.08% | 605,900 |
| 2008-01-14 | 2008-01-10 | 25.625 | 960 | -14,080 | 0.00% | 24,600 |
| 2008-01-10 | 2008-01-08 | 21.250 | 15,040 | -4,160 | 0.05% | 319,600 |
| 2008-01-09 | 2008-01-07 | 21.875 | 19,200 | -8,320 | 0.06% | 420,000 |
| 2008-01-07 | 2008-01-03 | 21.875 | 27,520 | +800 | 0.09% | 602,000 |
| 2008-01-04 | 2008-01-02 | 21.875 | 26,720 | +13,120 | 0.09% | 584,500 |
| 2008-01-03 | 2007-12-31 | 23.438 | 13,600 | +4,320 | 0.05% | 318,750 |
| 2007-12-28 | 2007-12-24 | 22.500 | 9,280 | -4,480 | 0.03% | 208,800 |
| 2007-12-17 | 2007-12-13 | 23.438 | 13,760 | +3,200 | 0.05% | 322,500 |
| 2007-11-01 | 2007-10-30 | 23.125 | 10,560 | -2,560 | 0.04% | 244,200 |
| 2007-10-24 | 2007-10-22 | 21.250 | 13,120 | +4,800 | 0.04% | 278,800 |
| 2007-10-18 | 2007-10-16 | 21.875 | 8,320 | +1,600 | 0.03% | 182,000 |
| 2007-10-12 | 2007-10-10 | 22.500 | 6,720 | -320 | 0.02% | 151,200 |
| 2007-10-11 | 2007-10-09 | 23.438 | 7,040 | +960 | 0.02% | 165,000 |
| 2007-10-02 | 2007-09-27 | 19.375 | 6,080 | -10,240 | 0.02% | 117,800 |
| 2007-09-06 | 2007-09-04 | 19.688 | 16,320 | +9,600 | 0.05% | 321,300 |
| 2007-08-17 | 2007-08-15 | 17.500 | 6,720 | -51,200 | 0.02% | 117,600 |
| 2007-08-10 | 2007-08-08 | 18.750 | 57,920 | -480 | 0.19% | 1,086,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 58,400 | 0.19% | 1,295,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy