History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-10-13 | 2025-10-09 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-10-10 | 2025-10-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-10-06 | 2025-10-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-10-03 | 2025-09-30 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-10-02 | 2025-09-29 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-09-30 | 2025-09-26 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-09-29 | 2025-09-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-25 | 2025-09-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-22 | 2025-09-18 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-09-19 | 2025-09-17 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-09-18 | 2025-09-16 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-09-17 | 2025-09-15 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-11 | 2025-09-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-09 | 2025-09-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-08 | 2025-09-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-05 | 2025-09-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-04 | 2025-09-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-03 | 2025-09-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-28 | 2025-08-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-26 | 2025-08-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-25 | 2025-08-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-22 | 2025-08-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-12 | 2025-08-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-31 | 2025-07-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-22 | 2025-07-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-07-17 | 2025-07-15 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-07-16 | 2025-07-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-07-14 | 2025-07-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-07-02 | 2025-06-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-26 | 2025-06-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-25 | 2025-06-23 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-24 | 2025-06-20 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-20 | 2025-06-18 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-06-19 | 2025-06-17 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-06-16 | 2025-06-12 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-06-13 | 2025-06-11 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-06-12 | 2025-06-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-06-09 | 2025-06-05 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-06-06 | 2025-06-04 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-06-05 | 2025-06-03 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-04 | 2025-06-02 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-06-03 | 2025-05-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-30 | 2025-05-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-29 | 2025-05-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-28 | 2025-05-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-27 | 2025-05-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-21 | 2025-05-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-20 | 2025-05-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-19 | 2025-05-15 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-14 | 2025-05-12 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-13 | 2025-05-09 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-09 | 2025-05-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-08 | 2025-05-06 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-05-07 | 2025-05-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-05-06 | 2025-04-30 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-29 | 2025-04-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-23 | 2025-04-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-17 | 2025-04-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-16 | 2025-04-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-11 | 2025-04-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-10 | 2025-04-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-09 | 2025-04-07 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-08 | 2025-04-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-07 | 2025-04-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-03 | 2025-04-01 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-01 | 2025-03-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-31 | 2025-03-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-28 | 2025-03-26 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-26 | 2025-03-24 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-25 | 2025-03-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-24 | 2025-03-20 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-21 | 2025-03-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-20 | 2025-03-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-19 | 2025-03-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-18 | 2025-03-14 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-17 | 2025-03-13 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-14 | 2025-03-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-13 | 2025-03-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-12 | 2025-03-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-05 | 2025-03-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-03-03 | 2025-02-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-28 | 2025-02-26 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-27 | 2025-02-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-26 | 2025-02-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-25 | 2025-02-21 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-02-24 | 2025-02-20 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-02-21 | 2025-02-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-02-20 | 2025-02-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-19 | 2025-02-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-18 | 2025-02-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-02-17 | 2025-02-13 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-13 | 2025-02-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-07 | 2025-02-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-06 | 2025-02-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-05 | 2025-02-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-04 | 2025-01-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-03 | 2025-01-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-27 | 2025-01-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-24 | 2025-01-22 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-23 | 2025-01-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-22 | 2025-01-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-21 | 2025-01-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-17 | 2025-01-15 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-16 | 2025-01-14 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-09 | 2025-01-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-07 | 2025-01-03 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-01-06 | 2025-01-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-03 | 2024-12-31 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-01-02 | 2024-12-27 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-12-30 | 2024-12-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-23 | 2024-12-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-20 | 2024-12-18 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-19 | 2024-12-17 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-18 | 2024-12-16 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-17 | 2024-12-13 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-16 | 2024-12-12 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-13 | 2024-12-11 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-12 | 2024-12-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-11 | 2024-12-09 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-10 | 2024-12-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-09 | 2024-12-05 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-06 | 2024-12-04 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-05 | 2024-12-03 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-04 | 2024-12-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-03 | 2024-11-29 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-02 | 2024-11-28 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-29 | 2024-11-27 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-28 | 2024-11-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-27 | 2024-11-25 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-26 | 2024-11-22 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-25 | 2024-11-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-22 | 2024-11-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-21 | 2024-11-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-20 | 2024-11-18 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-19 | 2024-11-15 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-18 | 2024-11-14 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-15 | 2024-11-13 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-14 | 2024-11-12 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-13 | 2024-11-11 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-12 | 2024-11-08 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-11 | 2024-11-07 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-08 | 2024-11-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-07 | 2024-11-05 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-06 | 2024-11-04 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-05 | 2024-11-01 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-04 | 2024-10-31 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-01 | 2024-10-30 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-31 | 2024-10-29 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-30 | 2024-10-28 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-28 | 2024-10-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-25 | 2024-10-23 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-24 | 2024-10-22 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-23 | 2024-10-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-22 | 2024-10-18 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-21 | 2024-10-17 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-18 | 2024-10-16 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-17 | 2024-10-15 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-16 | 2024-10-14 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-15 | 2024-10-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-14 | 2024-10-09 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-10 | 2024-10-08 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-09 | 2024-10-07 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-08 | 2024-10-04 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-07 | 2024-10-03 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-03 | 2024-09-30 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-02 | 2024-09-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-09-24 | 2024-09-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-09-23 | 2024-09-19 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-09-20 | 2024-09-17 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-09-19 | 2024-09-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-09-12 | 2024-09-10 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-09-11 | 2024-09-09 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-09-10 | 2024-09-05 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-09-09 | 2024-09-04 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-09-05 | 2024-09-03 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-09-04 | 2024-09-02 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-09-03 | 2024-08-30 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-09-02 | 2024-08-29 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-08-28 | 2024-08-26 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-08-27 | 2024-08-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-08-26 | 2024-08-22 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-08-23 | 2024-08-21 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-08-22 | 2024-08-20 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-20 | 2024-08-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-16 | 2024-08-14 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-08-15 | 2024-08-13 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-08-14 | 2024-08-12 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-08-13 | 2024-08-09 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-12 | 2024-08-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-09 | 2024-08-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-08 | 2024-08-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-07 | 2024-08-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-06 | 2024-08-02 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-05 | 2024-08-01 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-02 | 2024-07-31 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-01 | 2024-07-30 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-07-31 | 2024-07-29 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-30 | 2024-07-26 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-29 | 2024-07-25 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-26 | 2024-07-24 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-25 | 2024-07-23 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-24 | 2024-07-22 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-23 | 2024-07-19 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-22 | 2024-07-18 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-19 | 2024-07-17 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-18 | 2024-07-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-16 | 2024-07-12 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-15 | 2024-07-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-12 | 2024-07-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-10 | 2024-07-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-09 | 2024-07-05 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-08 | 2024-07-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-05 | 2024-07-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-04 | 2024-07-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-03 | 2024-06-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-07-02 | 2024-06-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-06-27 | 2024-06-25 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-06-25 | 2024-06-21 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-06-21 | 2024-06-19 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-06-20 | 2024-06-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-06-19 | 2024-06-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-18 | 2024-06-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-17 | 2024-06-13 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-14 | 2024-06-12 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-13 | 2024-06-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-12 | 2024-06-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-11 | 2024-06-06 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-07 | 2024-06-05 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-06-05 | 2024-06-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-06-04 | 2024-05-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-03 | 2024-05-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-31 | 2024-05-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-30 | 2024-05-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-29 | 2024-05-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-28 | 2024-05-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-27 | 2024-05-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-05-24 | 2024-05-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-05-23 | 2024-05-21 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-05-22 | 2024-05-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-21 | 2024-05-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-05-20 | 2024-05-16 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-05-17 | 2024-05-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-16 | 2024-05-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-14 | 2024-05-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-13 | 2024-05-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-10 | 2024-05-08 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-09 | 2024-05-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-08 | 2024-05-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-07 | 2024-05-03 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-05-06 | 2024-05-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-05-03 | 2024-04-30 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-05-02 | 2024-04-29 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-04-30 | 2024-04-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-04-26 | 2024-04-24 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-04-25 | 2024-04-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-24 | 2024-04-22 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-04-22 | 2024-04-18 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-04-18 | 2024-04-16 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-04-17 | 2024-04-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-16 | 2024-04-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-04-15 | 2024-04-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-12 | 2024-04-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-11 | 2024-04-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-04-10 | 2024-04-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-04-09 | 2024-04-05 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-04-08 | 2024-04-03 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-04-05 | 2024-04-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-04-03 | 2024-03-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-28 | 2024-03-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-27 | 2024-03-25 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-26 | 2024-03-22 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-03-25 | 2024-03-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-22 | 2024-03-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-21 | 2024-03-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-03-19 | 2024-03-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-18 | 2024-03-14 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-15 | 2024-03-13 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-14 | 2024-03-12 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-13 | 2024-03-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-12 | 2024-03-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-11 | 2024-03-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-08 | 2024-03-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-07 | 2024-03-05 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-03-06 | 2024-03-04 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-03-05 | 2024-03-01 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-04 | 2024-02-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-01 | 2024-02-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-29 | 2024-02-27 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-28 | 2024-02-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-02-27 | 2024-02-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-02-26 | 2024-02-22 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-02-23 | 2024-02-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-22 | 2024-02-20 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-21 | 2024-02-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-02-20 | 2024-02-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-19 | 2024-02-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-16 | 2024-02-14 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-02-15 | 2024-02-09 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-14 | 2024-02-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-08 | 2024-02-06 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-02-07 | 2024-02-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-02-06 | 2024-02-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-02-05 | 2024-02-01 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-02 | 2024-01-31 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-02-01 | 2024-01-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-31 | 2024-01-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-30 | 2024-01-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-01-29 | 2024-01-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-26 | 2024-01-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-25 | 2024-01-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-24 | 2024-01-22 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-23 | 2024-01-19 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-01-22 | 2024-01-18 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-01-19 | 2024-01-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-18 | 2024-01-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-17 | 2024-01-15 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-01-16 | 2024-01-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-15 | 2024-01-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-01-12 | 2024-01-10 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-01-11 | 2024-01-09 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-01-10 | 2024-01-08 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-01-09 | 2024-01-05 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-01-08 | 2024-01-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-01-05 | 2024-01-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-01-04 | 2024-01-02 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-01-03 | 2023-12-29 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-02 | 2023-12-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-12-29 | 2023-12-27 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-12-28 | 2023-12-22 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-12-27 | 2023-12-21 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-12-22 | 2023-12-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-12-21 | 2023-12-19 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-12-20 | 2023-12-18 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-12-19 | 2023-12-15 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-12-18 | 2023-12-14 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-12-15 | 2023-12-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-12-14 | 2023-12-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-13 | 2023-12-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-12 | 2023-12-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-11 | 2023-12-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-08 | 2023-12-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-12-06 | 2023-12-04 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-12-05 | 2023-12-01 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-12-04 | 2023-11-30 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-12-01 | 2023-11-29 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-11-30 | 2023-11-28 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-11-29 | 2023-11-27 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-11-28 | 2023-11-24 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-11-27 | 2023-11-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-11-24 | 2023-11-22 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-11-23 | 2023-11-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-11-22 | 2023-11-20 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-11-21 | 2023-11-17 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-11-20 | 2023-11-16 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-11-17 | 2023-11-15 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-11-16 | 2023-11-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-15 | 2023-11-13 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-11-14 | 2023-11-10 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-11-13 | 2023-11-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-11-10 | 2023-11-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-11-09 | 2023-11-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-11-08 | 2023-11-06 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-11-07 | 2023-11-03 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-06 | 2023-11-02 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-11-03 | 2023-11-01 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-11-02 | 2023-10-31 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-11-01 | 2023-10-30 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-10-31 | 2023-10-27 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-10-30 | 2023-10-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-10-27 | 2023-10-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-10-26 | 2023-10-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-25 | 2023-10-20 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-10-24 | 2023-10-19 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-10-20 | 2023-10-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-19 | 2023-10-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-10-18 | 2023-10-16 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-10-17 | 2023-10-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-10-16 | 2023-10-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-10-12 | 2023-10-10 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-10-11 | 2023-10-09 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-10-10 | 2023-10-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-10-09 | 2023-10-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-10-06 | 2023-10-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-05 | 2023-10-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-04 | 2023-09-29 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-10-03 | 2023-09-28 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-09-29 | 2023-09-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-28 | 2023-09-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-27 | 2023-09-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-26 | 2023-09-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-25 | 2023-09-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-09-22 | 2023-09-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-09-21 | 2023-09-19 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-09-20 | 2023-09-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-09-19 | 2023-09-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-09-18 | 2023-09-14 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-09-15 | 2023-09-13 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-09-14 | 2023-09-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-09-13 | 2023-09-11 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-09-12 | 2023-09-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-09-11 | 2023-09-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-09-07 | 2023-09-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-09-06 | 2023-09-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-09-05 | 2023-08-31 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-09-04 | 2023-08-30 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-08-31 | 2023-08-29 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2020-06-03 | 2020-06-01 | 4.425 | 2,000 | -200 | 0.00% | 8,850 |
| 2020-05-06 | 2020-05-04 | 5.875 | 2,200 | +200 | 0.00% | 12,925 |
| 2019-11-14 | 2019-11-12 | 7.875 | 2,000 | -8,000 | 0.00% | 15,750 |
| 2019-09-18 | 2019-09-16 | 6.750 | 10,000 | -4,800 | 0.01% | 67,500 |
| 2019-09-13 | 2019-09-11 | 6.875 | 14,800 | -400 | 0.01% | 101,750 |
| 2019-09-06 | 2019-09-04 | 7.375 | 15,200 | +800 | 0.01% | 112,100 |
| 2019-08-13 | 2019-08-09 | 8.125 | 14,400 | +4,000 | 0.01% | 117,000 |
| 2019-08-08 | 2019-08-06 | 7.125 | 10,400 | -2,000 | 0.01% | 74,100 |
| 2019-08-05 | 2019-08-01 | 7.875 | 12,400 | +200 | 0.01% | 97,650 |
| 2019-08-02 | 2019-07-31 | 8.750 | 12,200 | +200 | 0.01% | 106,750 |
| 2019-07-30 | 2019-07-26 | 9.875 | 12,000 | +800 | 0.01% | 118,500 |
| 2019-07-24 | 2019-07-22 | 9.250 | 11,200 | +1,200 | 0.01% | 103,600 |
| 2019-03-06 | 2019-03-04 | 5.100 | 10,000 | +8,000 | 0.01% | 51,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 2,000 | +2,000 | 0.00% | 39,000 |
| 2017-12-18 | 2017-12-14 | 20.500 | 0 | -1,200 | ||
| 2017-12-11 | 2017-12-07 | 20.250 | 1,200 | -800 | 0.00% | 24,300 |
| 2017-11-24 | 2017-11-22 | 20.000 | 2,000 | +1,200 | 0.00% | 40,000 |
| 2017-11-23 | 2017-11-21 | 20.250 | 800 | +800 | 0.00% | 16,200 |
| 2017-11-06 | 2017-11-02 | 21.750 | 0 | -800 | ||
| 2017-11-02 | 2017-10-31 | 20.500 | 800 | +800 | 0.00% | 16,400 |
| 2017-07-21 | 2017-07-19 | 12.750 | 0 | -800 | ||
| 2017-07-04 | 2017-06-30 | 13.000 | 800 | +800 | 0.00% | 10,400 |
| 2017-05-09 | 2017-05-05 | 19.750 | 0 | -800 | ||
| 2017-05-08 | 2017-05-04 | 19.750 | 800 | +800 | 0.00% | 15,800 |
| 2017-03-02 | 2017-02-28 | 17.000 | 0 | -1,200 | ||
| 2017-03-01 | 2017-02-27 | 15.750 | 1,200 | +1,200 | 0.00% | 18,900 |
| 2016-04-13 | 2016-04-11 | 14.000 | 0 | -600 | ||
| 2016-04-08 | 2016-04-06 | 13.250 | 600 | -200 | 0.00% | 7,950 |
| 2016-04-06 | 2016-04-01 | 12.250 | 800 | +800 | 0.00% | 9,800 |
| 2015-06-02 | 2015-05-29 | 33.500 | 0 | -400 | ||
| 2015-05-20 | 2015-05-18 | 36.000 | 400 | +400 | 0.00% | 14,400 |
| 2014-11-20 | 2014-11-18 | 21.563 | 0 | -2,400 | ||
| 2014-11-17 | 2014-11-13 | 21.250 | 2,400 | -2,400 | 0.00% | 51,000 |
| 2014-10-21 | 2014-10-17 | 17.500 | 4,800 | -1,600 | 0.00% | 84,000 |
| 2014-10-15 | 2014-10-13 | 17.313 | 6,400 | +1,600 | 0.00% | 110,800 |
| 2014-10-13 | 2014-10-09 | 17.563 | 4,800 | +4,800 | 0.00% | 84,300 |
| 2014-03-25 | 2014-03-21 | 23.500 | 0 | -1,600 | ||
| 2014-03-21 | 2014-03-19 | 24.063 | 1,600 | +1,600 | 0.00% | 38,500 |
| 2014-03-14 | 2014-03-12 | 27.875 | 0 | -1,600 | ||
| 2014-02-28 | 2014-02-26 | 35.625 | 1,600 | -1,600 | 0.00% | 57,000 |
| 2014-02-27 | 2014-02-25 | 32.438 | 3,200 | +1,600 | 0.00% | 103,800 |
| 2014-02-26 | 2014-02-24 | 36.625 | 1,600 | +1,600 | 0.00% | 58,600 |
| 2011-05-25 | 2011-05-23 | 12.344 | 0 | -1,280 | ||
| 2009-09-18 | 2009-09-16 | 19.063 | 1,280 | -1,600 | 0.00% | 24,400 |
| 2009-09-16 | 2009-09-14 | 20.000 | 2,880 | +1,600 | 0.00% | 57,600 |
| 2008-03-28 | 2008-03-26 | 26.563 | 1,280 | +1,280 | 0.00% | 34,000 |
| 2008-03-18 | 2008-03-14 | 28.438 | 0 | -1,280 | ||
| 2007-11-28 | 2007-11-26 | 23.750 | 1,280 | -1,600 | 0.00% | 30,400 |
| 2007-11-21 | 2007-11-19 | 24.063 | 2,880 | -800 | 0.01% | 69,300 |
| 2007-11-01 | 2007-10-30 | 23.125 | 3,680 | -320 | 0.01% | 85,100 |
| 2007-10-10 | 2007-10-08 | 21.875 | 4,000 | +1,120 | 0.01% | 87,500 |
| 2007-10-03 | 2007-09-28 | 19.375 | 2,880 | +1,280 | 0.01% | 55,800 |
| 2007-09-27 | 2007-09-24 | 19.688 | 1,600 | +1,600 | 0.01% | 31,500 |
| 2007-08-01 | 2007-07-30 | 20.313 | 0 | -1,600 | ||
| 2007-07-31 | 2007-07-27 | 19.063 | 1,600 | +1,600 | 0.01% | 30,500 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy