History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-10-13 | 2025-10-09 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-10-10 | 2025-10-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-10-06 | 2025-10-02 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-10-03 | 2025-09-30 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-10-02 | 2025-09-29 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-30 | 2025-09-26 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-29 | 2025-09-25 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-09-25 | 2025-09-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-09-23 | 2025-09-19 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-09-22 | 2025-09-18 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-09-19 | 2025-09-17 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-09-18 | 2025-09-16 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-09-17 | 2025-09-15 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-09-16 | 2025-09-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-10 | 2025-09-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-03 | 2025-09-01 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-01 | 2025-08-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-27 | 2025-08-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-26 | 2025-08-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-25 | 2025-08-21 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-22 | 2025-08-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-08-21 | 2025-08-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-19 | 2025-08-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-04 | 2025-07-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-31 | 2025-07-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-29 | 2025-07-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-25 | 2025-07-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2025-07-17 | 2025-07-15 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2025-07-16 | 2025-07-14 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-07-14 | 2025-07-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-08 | 2025-07-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-07-02 | 2025-06-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-30 | 2025-06-26 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-06-27 | 2025-06-25 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-06-26 | 2025-06-24 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-06-25 | 2025-06-23 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-06-24 | 2025-06-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-06-23 | 2025-06-19 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-06-20 | 2025-06-18 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-06-19 | 2025-06-17 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-06-18 | 2025-06-16 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-06-13 | 2025-06-11 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-06-12 | 2025-06-10 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-06-11 | 2025-06-09 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-06-10 | 2025-06-06 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-06-05 | 2025-06-03 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-06-04 | 2025-06-02 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-06-03 | 2025-05-30 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-05-30 | 2025-05-28 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-05-29 | 2025-05-27 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-05-28 | 2025-05-26 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-05-26 | 2025-05-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-05-21 | 2025-05-19 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-05-20 | 2025-05-16 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-05-15 | 2025-05-13 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-05-14 | 2025-05-12 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-05-13 | 2025-05-09 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-05-12 | 2025-05-08 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-09 | 2025-05-07 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-05-08 | 2025-05-06 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-05-07 | 2025-05-02 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-05-02 | 2025-04-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-29 | 2025-04-25 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-28 | 2025-04-24 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-25 | 2025-04-23 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-24 | 2025-04-22 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-23 | 2025-04-17 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-22 | 2025-04-16 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-17 | 2025-04-15 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-16 | 2025-04-14 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-15 | 2025-04-11 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-14 | 2025-04-10 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-11 | 2025-04-09 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-04-10 | 2025-04-08 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-04-09 | 2025-04-07 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-04-08 | 2025-04-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-04-01 | 2025-03-28 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-03-31 | 2025-03-27 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-03-28 | 2025-03-26 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-03-27 | 2025-03-25 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-03-12 | 2025-03-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-03-05 | 2025-03-03 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-03-04 | 2025-02-28 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-03-03 | 2025-02-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-02-25 | 2025-02-21 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-02-24 | 2025-02-20 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-02-21 | 2025-02-19 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-02-20 | 2025-02-18 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-02-19 | 2025-02-17 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-02-18 | 2025-02-14 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-17 | 2025-02-13 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-02-13 | 2025-02-11 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-12 | 2025-02-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-11 | 2025-02-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-02-07 | 2025-02-05 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-02-06 | 2025-02-04 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-02-05 | 2025-02-03 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-02-04 | 2025-01-28 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-02-03 | 2025-01-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-01-27 | 2025-01-23 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-01-24 | 2025-01-22 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-01-23 | 2025-01-21 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-01-22 | 2025-01-20 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-21 | 2025-01-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-20 | 2025-01-16 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-17 | 2025-01-15 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-01-07 | 2025-01-03 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-01-06 | 2025-01-02 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-01-03 | 2024-12-31 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-01-02 | 2024-12-27 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-12-30 | 2024-12-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-23 | 2024-12-19 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-20 | 2024-12-18 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-19 | 2024-12-17 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-18 | 2024-12-16 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-17 | 2024-12-13 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-16 | 2024-12-12 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-13 | 2024-12-11 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-12 | 2024-12-10 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-11 | 2024-12-09 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-10 | 2024-12-06 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-09 | 2024-12-05 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-06 | 2024-12-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-05 | 2024-12-03 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-04 | 2024-12-02 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-03 | 2024-11-29 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-02 | 2024-11-28 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-29 | 2024-11-27 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-28 | 2024-11-26 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-27 | 2024-11-25 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-26 | 2024-11-22 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-25 | 2024-11-21 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-22 | 2024-11-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-21 | 2024-11-19 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-20 | 2024-11-18 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-19 | 2024-11-15 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-18 | 2024-11-14 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-15 | 2024-11-13 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-14 | 2024-11-12 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-13 | 2024-11-11 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-12 | 2024-11-08 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-11 | 2024-11-07 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-08 | 2024-11-06 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-07 | 2024-11-05 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-06 | 2024-11-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-05 | 2024-11-01 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-04 | 2024-10-31 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-01 | 2024-10-30 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-31 | 2024-10-29 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-30 | 2024-10-28 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-29 | 2024-10-25 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-28 | 2024-10-24 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-25 | 2024-10-23 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-24 | 2024-10-22 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-23 | 2024-10-21 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-22 | 2024-10-18 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-21 | 2024-10-17 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-18 | 2024-10-16 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-17 | 2024-10-15 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-16 | 2024-10-14 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-15 | 2024-10-10 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-14 | 2024-10-09 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-10 | 2024-10-08 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-09 | 2024-10-07 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-08 | 2024-10-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-07 | 2024-10-03 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-04 | 2024-10-02 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-03 | 2024-09-30 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-02 | 2024-09-27 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-23 | 2024-09-19 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-20 | 2024-09-17 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-19 | 2024-09-16 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-17 | 2024-09-13 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-09-16 | 2024-09-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-09-12 | 2024-09-10 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-11 | 2024-09-09 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-10 | 2024-09-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-09 | 2024-09-04 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-09-05 | 2024-09-03 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-09-04 | 2024-09-02 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-09-03 | 2024-08-30 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-09-02 | 2024-08-29 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-28 | 2024-08-26 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-08-27 | 2024-08-23 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-08-26 | 2024-08-22 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-08-23 | 2024-08-21 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-08-22 | 2024-08-20 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-21 | 2024-08-19 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-15 | 2024-08-13 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-14 | 2024-08-12 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-13 | 2024-08-09 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-12 | 2024-08-08 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-09 | 2024-08-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-08 | 2024-08-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-07 | 2024-08-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-06 | 2024-08-02 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-05 | 2024-08-01 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-02 | 2024-07-31 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-01 | 2024-07-30 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-07-31 | 2024-07-29 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-30 | 2024-07-26 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-29 | 2024-07-25 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-26 | 2024-07-24 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-25 | 2024-07-23 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-24 | 2024-07-22 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-23 | 2024-07-19 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-22 | 2024-07-18 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-19 | 2024-07-17 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-07-18 | 2024-07-16 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-07-16 | 2024-07-12 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-07-15 | 2024-07-11 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-07-12 | 2024-07-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-10 | 2024-07-08 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-09 | 2024-07-05 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-08 | 2024-07-04 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-05 | 2024-07-03 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-04 | 2024-07-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-07-03 | 2024-06-28 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-06-28 | 2024-06-26 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-06-27 | 2024-06-25 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-06-26 | 2024-06-24 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-06-25 | 2024-06-21 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-06-24 | 2024-06-20 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-06-21 | 2024-06-19 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-20 | 2024-06-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-19 | 2024-06-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-06-17 | 2024-06-13 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-06-14 | 2024-06-12 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-06-13 | 2024-06-11 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-06-12 | 2024-06-07 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-06-11 | 2024-06-06 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-06-07 | 2024-06-05 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-06-06 | 2024-06-04 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-06-05 | 2024-06-03 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-06-04 | 2024-05-31 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-06-03 | 2024-05-30 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-05-31 | 2024-05-29 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-05-30 | 2024-05-28 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-05-29 | 2024-05-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-28 | 2024-05-24 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-27 | 2024-05-23 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-05-24 | 2024-05-22 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-05-23 | 2024-05-21 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-05-22 | 2024-05-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-05-21 | 2024-05-17 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-20 | 2024-05-16 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-17 | 2024-05-14 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-05-16 | 2024-05-13 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-05-14 | 2024-05-10 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-05-13 | 2024-05-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-05-10 | 2024-05-08 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-05-09 | 2024-05-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-05-08 | 2024-05-06 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-05-07 | 2024-05-03 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-05-06 | 2024-05-02 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-05-03 | 2024-04-30 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-05-02 | 2024-04-29 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-04-30 | 2024-04-26 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-04-26 | 2024-04-24 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-04-25 | 2024-04-23 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-04-23 | 2024-04-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-04-17 | 2024-04-15 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-04-16 | 2024-04-12 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-04-15 | 2024-04-11 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-04-12 | 2024-04-10 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-04-11 | 2024-04-09 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-04-10 | 2024-04-08 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-04-09 | 2024-04-05 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-04-08 | 2024-04-03 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-04-05 | 2024-04-02 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-04-03 | 2024-03-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-03-28 | 2024-03-26 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-27 | 2024-03-25 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-26 | 2024-03-22 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-03-25 | 2024-03-21 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-22 | 2024-03-20 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-21 | 2024-03-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-03-20 | 2024-03-18 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-03-19 | 2024-03-15 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-03-18 | 2024-03-14 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-03-15 | 2024-03-13 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-14 | 2024-03-12 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-13 | 2024-03-11 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-12 | 2024-03-08 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-11 | 2024-03-07 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-08 | 2024-03-06 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-03-07 | 2024-03-05 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-03-06 | 2024-03-04 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-05 | 2024-03-01 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-01 | 2024-02-28 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-02-29 | 2024-02-27 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-02-28 | 2024-02-26 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-02-27 | 2024-02-23 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-02-26 | 2024-02-22 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-02-23 | 2024-02-21 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-02-22 | 2024-02-20 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-02-21 | 2024-02-19 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-02-20 | 2024-02-16 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-02-19 | 2024-02-15 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-02-16 | 2024-02-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-02-14 | 2024-02-07 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-02-08 | 2024-02-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-02-02 | 2024-01-31 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-01 | 2024-01-30 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-01-31 | 2024-01-29 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-01-30 | 2024-01-26 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-29 | 2024-01-25 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-26 | 2024-01-24 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-25 | 2024-01-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-23 | 2024-01-19 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-22 | 2024-01-18 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-01-19 | 2024-01-17 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-01-18 | 2024-01-16 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-17 | 2024-01-15 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-01-16 | 2024-01-12 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-01-12 | 2024-01-10 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-01-11 | 2024-01-09 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-01-10 | 2024-01-08 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-01-09 | 2024-01-05 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-01-08 | 2024-01-04 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-01-05 | 2024-01-03 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-01-03 | 2023-12-29 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-01-02 | 2023-12-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-29 | 2023-12-27 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-12-28 | 2023-12-22 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-12-27 | 2023-12-21 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-12-22 | 2023-12-20 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-12-21 | 2023-12-19 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-12-20 | 2023-12-18 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-12-19 | 2023-12-15 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-12-18 | 2023-12-14 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-12-15 | 2023-12-13 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-12-14 | 2023-12-12 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-12 | 2023-12-08 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-11 | 2023-12-07 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-07 | 2023-12-05 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-12-06 | 2023-12-04 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-12-05 | 2023-12-01 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-12-04 | 2023-11-30 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-12-01 | 2023-11-29 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-11-30 | 2023-11-28 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-11-29 | 2023-11-27 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-11-28 | 2023-11-24 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-11-27 | 2023-11-23 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-11-24 | 2023-11-22 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-11-23 | 2023-11-21 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-11-22 | 2023-11-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-11-21 | 2023-11-17 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-11-20 | 2023-11-16 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-11-17 | 2023-11-15 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-11-16 | 2023-11-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-11-15 | 2023-11-13 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-11-14 | 2023-11-10 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-11-13 | 2023-11-09 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-11-10 | 2023-11-08 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-11-08 | 2023-11-06 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-11-07 | 2023-11-03 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-11-06 | 2023-11-02 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-11-03 | 2023-11-01 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2023-11-02 | 2023-10-31 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-11-01 | 2023-10-30 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-10-31 | 2023-10-27 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-10-30 | 2023-10-26 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-10-27 | 2023-10-25 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-10-26 | 2023-10-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-10-25 | 2023-10-20 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-10-24 | 2023-10-19 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-10-20 | 2023-10-18 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-10-19 | 2023-10-17 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-10-18 | 2023-10-16 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-10-17 | 2023-10-13 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-10-16 | 2023-10-12 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-10-13 | 2023-10-11 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-10-12 | 2023-10-10 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-10-11 | 2023-10-09 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-10-10 | 2023-10-06 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-10-09 | 2023-10-05 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-10-06 | 2023-10-04 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-10-05 | 2023-10-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-10-04 | 2023-09-29 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-10-03 | 2023-09-28 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-09-29 | 2023-09-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-09-25 | 2023-09-21 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-09-22 | 2023-09-20 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-09-21 | 2023-09-19 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-09-20 | 2023-09-18 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-09-19 | 2023-09-15 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-09-18 | 2023-09-14 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-09-15 | 2023-09-13 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-09-14 | 2023-09-12 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-09-13 | 2023-09-11 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2023-09-12 | 2023-09-07 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-09-07 | 2023-09-05 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-09-06 | 2023-09-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-09-05 | 2023-08-31 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-09-04 | 2023-08-30 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-08-31 | 2023-08-29 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-01-17 | 2022-01-13 | 3.825 | 8,000 | +8,000 | 0.00% | 30,600 |
| 2021-10-29 | 2021-10-27 | 5.525 | 0 | -4,000 | ||
| 2021-09-21 | 2021-09-17 | 4.725 | 4,000 | +4,000 | 0.00% | 18,900 |
| 2021-06-03 | 2021-06-01 | 6.250 | 0 | -4,000 | ||
| 2021-05-18 | 2021-05-14 | 6.875 | 4,000 | +4,000 | 0.00% | 27,500 |
| 2021-02-10 | 2021-02-08 | 6.250 | 0 | -8,000 | ||
| 2020-06-22 | 2020-06-18 | 5.100 | 8,000 | +4,000 | 0.00% | 40,800 |
| 2020-01-21 | 2020-01-17 | 6.250 | 4,000 | +4,000 | 0.00% | 25,000 |
| 2019-09-06 | 2019-09-04 | 7.375 | 0 | -2,000 | ||
| 2019-08-27 | 2019-08-23 | 7.250 | 2,000 | -2,000 | 0.00% | 14,500 |
| 2019-08-23 | 2019-08-21 | 7.875 | 4,000 | +2,000 | 0.00% | 31,500 |
| 2019-08-14 | 2019-08-12 | 8.625 | 2,000 | -2,000 | 0.00% | 17,250 |
| 2019-08-13 | 2019-08-09 | 8.125 | 4,000 | +4,000 | 0.00% | 32,500 |
| 2018-12-10 | 2018-12-06 | 7.625 | 0 | -3,200 | ||
| 2018-11-20 | 2018-11-16 | 8.750 | 3,200 | -2,000 | 0.00% | 28,000 |
| 2018-10-24 | 2018-10-22 | 6.875 | 5,200 | +2,000 | 0.00% | 35,750 |
| 2018-05-11 | 2018-05-09 | 19.000 | 3,200 | +3,200 | 0.00% | 60,800 |
| 2018-03-29 | 2018-03-27 | 19.000 | 0 | -800 | ||
| 2018-03-26 | 2018-03-22 | 19.250 | 800 | +800 | 0.00% | 15,400 |
| 2018-02-21 | 2018-02-15 | 20.250 | 0 | -3,000 | ||
| 2018-02-20 | 2018-02-13 | 21.250 | 3,000 | -4,000 | 0.00% | 63,750 |
| 2018-02-14 | 2018-02-12 | 19.250 | 7,000 | -4,000 | 0.01% | 134,750 |
| 2017-10-11 | 2017-10-09 | 20.000 | 11,000 | -40,000 | 0.01% | 220,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 51,000 | +20,000 | 0.04% | 905,250 |
| 2017-10-09 | 2017-10-04 | 19.750 | 31,000 | +20,000 | 0.02% | 612,250 |
| 2017-05-23 | 2017-05-19 | 20.500 | 11,000 | -2,720 | 0.01% | 225,500 |
| 2017-02-08 | 2017-02-06 | 11.250 | 13,720 | -8,000 | 0.01% | 154,350 |
| 2017-01-17 | 2017-01-13 | 10.750 | 21,720 | -800 | 0.02% | 233,490 |
| 2017-01-13 | 2017-01-11 | 10.125 | 22,520 | -2,400 | 0.02% | 228,015 |
| 2016-11-07 | 2016-11-03 | 9.750 | 24,920 | -1,200 | 0.02% | 242,970 |
| 2016-10-24 | 2016-10-19 | 10.375 | 26,120 | +9,200 | 0.02% | 270,995 |
| 2016-10-11 | 2016-10-06 | 7.875 | 16,920 | +8,000 | 0.01% | 133,245 |
| 2016-07-29 | 2016-07-27 | 4.825 | 8,920 | -4,000 | 0.01% | 43,039 |
| 2016-07-28 | 2016-07-26 | 4.800 | 12,920 | -16,000 | 0.01% | 62,016 |
| 2016-07-21 | 2016-07-19 | 6.500 | 28,920 | -4,000 | 0.02% | 187,980 |
| 2016-07-20 | 2016-07-18 | 6.375 | 32,920 | +4,000 | 0.03% | 209,865 |
| 2016-07-04 | 2016-06-29 | 7.500 | 28,920 | -4,000 | 0.02% | 216,900 |
| 2016-06-30 | 2016-06-28 | 7.625 | 32,920 | -10,000 | 0.03% | 251,015 |
| 2016-06-29 | 2016-06-27 | 7.500 | 42,920 | -37,400 | 0.03% | 321,900 |
| 2016-02-11 | 2016-02-04 | 17.250 | 80,320 | +8,000 | 0.06% | 1,385,520 |
| 2016-01-14 | 2016-01-12 | 20.500 | 72,320 | -800 | 0.06% | 1,482,560 |
| 2016-01-12 | 2016-01-08 | 20.000 | 73,120 | +800 | 0.06% | 1,462,400 |
| 2015-08-24 | 2015-08-20 | 27.250 | 72,320 | +12,000 | 0.06% | 1,970,720 |
| 2015-06-25 | 2015-06-23 | 30.000 | 60,320 | +2,800 | 0.05% | 1,809,600 |
| 2015-06-18 | 2015-06-16 | 29.500 | 57,520 | +12,000 | 0.04% | 1,696,840 |
| 2015-06-12 | 2015-06-10 | 33.750 | 45,520 | +3,600 | 0.04% | 1,536,300 |
| 2015-06-11 | 2015-06-09 | 33.750 | 41,920 | +8,000 | 0.03% | 1,414,800 |
| 2015-05-05 | 2015-04-30 | 29.000 | 33,920 | -200 | 0.03% | 983,680 |
| 2015-04-29 | 2015-04-27 | 29.250 | 34,120 | -1,800 | 0.03% | 998,010 |
| 2015-04-27 | 2015-04-23 | 31.000 | 35,920 | +12,400 | 0.03% | 1,113,520 |
| 2015-04-24 | 2015-04-22 | 31.500 | 23,520 | -22,600 | 0.02% | 740,880 |
| 2015-04-23 | 2015-04-21 | 28.000 | 46,120 | -21,600 | 0.04% | 1,291,360 |
| 2015-04-21 | 2015-04-17 | 27.500 | 67,720 | -2,400 | 0.05% | 1,862,300 |
| 2015-04-20 | 2015-04-16 | 24.500 | 70,120 | +200 | 0.05% | 1,717,940 |
| 2015-04-14 | 2015-04-10 | 25.500 | 69,920 | +2,400 | 0.05% | 1,782,960 |
| 2015-03-24 | 2015-03-20 | 27.000 | 67,520 | +1,600 | 0.05% | 1,823,040 |
| 2015-03-13 | 2015-03-11 | 24.000 | 65,920 | +8,000 | 0.05% | 1,582,080 |
| 2015-01-26 | 2015-01-22 | 22.250 | 57,920 | -20,000 | 0.05% | 1,288,720 |
| 2015-01-09 | 2015-01-07 | 21.000 | 77,920 | -20,000 | 0.06% | 1,636,320 |
| 2014-11-26 | 2014-11-24 | 20.438 | 97,920 | +6,400 | 0.08% | 2,001,240 |
| 2014-11-20 | 2014-11-18 | 21.563 | 91,520 | +24,800 | 0.07% | 1,973,400 |
| 2014-11-17 | 2014-11-13 | 21.250 | 66,720 | +27,200 | 0.05% | 1,417,800 |
| 2014-11-14 | 2014-11-12 | 19.063 | 39,520 | +3,200 | 0.03% | 753,350 |
| 2014-11-10 | 2014-11-06 | 18.313 | 36,320 | -1,600 | 0.03% | 665,110 |
| 2014-10-30 | 2014-10-28 | 18.438 | 37,920 | +1,600 | 0.03% | 699,150 |
| 2014-10-10 | 2014-10-08 | 18.625 | 36,320 | +1,600 | 0.03% | 676,460 |
| 2014-08-19 | 2014-08-15 | 23.625 | 34,720 | -1,600 | 0.03% | 820,260 |
| 2014-07-03 | 2014-06-30 | 23.438 | 36,320 | +16,000 | 0.03% | 851,250 |
| 2014-06-25 | 2014-06-23 | 21.438 | 20,320 | +16,000 | 0.02% | 435,610 |
| 2014-06-13 | 2014-06-11 | 23.750 | 4,320 | -1,600 | 0.00% | 102,600 |
| 2014-06-06 | 2014-06-04 | 25.063 | 5,920 | -35,200 | 0.00% | 148,370 |
| 2014-06-03 | 2014-05-29 | 24.688 | 41,120 | -8,000 | 0.03% | 1,015,150 |
| 2014-05-29 | 2014-05-27 | 26.625 | 49,120 | -3,200 | 0.04% | 1,307,820 |
| 2014-05-28 | 2014-05-26 | 26.500 | 52,320 | -9,600 | 0.04% | 1,386,480 |
| 2014-05-27 | 2014-05-23 | 24.688 | 61,920 | -6,400 | 0.05% | 1,528,650 |
| 2014-05-26 | 2014-05-22 | 23.000 | 68,320 | -800 | 0.05% | 1,571,360 |
| 2014-05-21 | 2014-05-19 | 23.188 | 69,120 | +8,000 | 0.05% | 1,602,720 |
| 2014-05-19 | 2014-05-15 | 20.250 | 61,120 | -4,000 | 0.05% | 1,237,680 |
| 2014-05-12 | 2014-05-08 | 15.000 | 65,120 | +4,800 | 0.05% | 976,800 |
| 2014-05-09 | 2014-05-07 | 9.375 | 60,320 | +4,800 | 0.05% | 565,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 55,520 | -1,600 | 0.04% | 628,070 |
| 2014-05-07 | 2014-05-02 | 12.375 | 57,120 | -8,000 | 0.04% | 706,860 |
| 2014-05-05 | 2014-04-30 | 12.188 | 65,120 | +3,200 | 0.05% | 793,650 |
| 2014-04-07 | 2014-04-03 | 22.688 | 61,920 | -1,600 | 0.05% | 1,404,810 |
| 2014-03-31 | 2014-03-27 | 20.563 | 63,520 | -32,000 | 0.05% | 1,306,130 |
| 2014-03-25 | 2014-03-21 | 23.500 | 95,520 | -1,600 | 0.07% | 2,244,720 |
| 2014-03-24 | 2014-03-20 | 24.563 | 97,120 | -4,000 | 0.08% | 2,385,510 |
| 2014-03-20 | 2014-03-18 | 20.938 | 101,120 | +87,200 | 0.08% | 2,117,200 |
| 2014-03-11 | 2014-03-07 | 29.313 | 13,920 | +2,400 | 0.01% | 408,030 |
| 2014-03-07 | 2014-03-05 | 31.813 | 11,520 | -3,200 | 0.01% | 366,480 |
| 2014-03-06 | 2014-03-04 | 31.625 | 14,720 | +1,600 | 0.01% | 465,520 |
| 2014-02-27 | 2014-02-25 | 32.438 | 13,120 | -18,400 | 0.01% | 425,580 |
| 2014-02-19 | 2014-02-17 | 34.688 | 31,520 | +3,200 | 0.03% | 1,093,350 |
| 2014-02-12 | 2014-02-10 | 33.438 | 28,320 | +1,600 | 0.02% | 946,950 |
| 2014-01-27 | 2014-01-23 | 28.125 | 26,720 | +1,600 | 0.02% | 751,500 |
| 2014-01-23 | 2014-01-21 | 29.250 | 25,120 | -17,600 | 0.02% | 734,760 |
| 2014-01-22 | 2014-01-20 | 29.250 | 42,720 | -47,200 | 0.04% | 1,249,560 |
| 2014-01-16 | 2014-01-14 | 18.500 | 89,920 | +20,000 | 0.07% | 1,663,520 |
| 2014-01-15 | 2014-01-13 | 18.500 | 69,920 | +44,000 | 0.06% | 1,293,520 |
| 2013-12-30 | 2013-12-24 | 13.688 | 25,920 | -2,400 | 0.02% | 354,780 |
| 2013-12-23 | 2013-12-19 | 13.125 | 28,320 | -8,000 | 0.02% | 371,700 |
| 2013-12-19 | 2013-12-17 | 13.625 | 36,320 | +9,600 | 0.03% | 494,860 |
| 2013-12-13 | 2013-12-11 | 11.063 | 26,720 | +2,400 | 0.02% | 295,590 |
| 2013-12-06 | 2013-12-04 | 10.875 | 24,320 | -1,600 | 0.02% | 264,480 |
| 2013-11-27 | 2013-11-25 | 10.563 | 25,920 | -800 | 0.02% | 273,780 |
| 2013-11-26 | 2013-11-22 | 10.063 | 26,720 | +800 | 0.02% | 268,870 |
| 2013-11-25 | 2013-11-21 | 8.500 | 25,920 | +1,600 | 0.02% | 220,320 |
| 2013-10-25 | 2013-10-23 | 11.375 | 24,320 | +3,200 | 0.02% | 276,640 |
| 2013-10-22 | 2013-10-18 | 7.375 | 21,120 | -2,400 | 0.02% | 155,760 |
| 2013-10-18 | 2013-10-16 | 7.375 | 23,520 | -3,200 | 0.02% | 173,460 |
| 2013-10-16 | 2013-10-11 | 5.500 | 26,720 | +3,200 | 0.02% | 146,960 |
| 2013-10-04 | 2013-10-02 | 4.000 | 23,520 | -6,400 | 0.02% | 94,080 |
| 2013-10-03 | 2013-09-30 | 2.938 | 29,920 | -4,800 | 0.02% | 87,890 |
| 2013-02-21 | 2013-02-19 | 2.375 | 34,720 | -138,880 | 0.03% | 82,460 |
| 2013-02-04 | 2013-01-31 | 2.344 | 173,600 | +138,880 | 0.14% | 406,875 |
| 2012-12-28 | 2012-12-24 | 2.906 | 34,720 | +3,200 | 0.03% | 100,905 |
| 2012-11-29 | 2012-11-27 | 2.281 | 31,520 | -1,600 | 0.03% | 71,905 |
| 2012-11-27 | 2012-11-23 | 2.625 | 33,120 | +1,600 | 0.03% | 86,940 |
| 2012-03-06 | 2012-03-02 | 4.375 | 31,520 | +4,800 | 0.03% | 137,900 |
| 2012-02-28 | 2012-02-24 | 4.656 | 26,720 | +3,200 | 0.03% | 124,415 |
| 2011-05-09 | 2011-05-05 | 11.406 | 23,520 | -1,600 | 0.02% | 268,275 |
| 2011-05-04 | 2011-04-29 | 10.469 | 25,120 | -3,200 | 0.02% | 262,975 |
| 2011-04-20 | 2011-04-18 | 9.531 | 28,320 | +3,200 | 0.03% | 269,925 |
| 2011-03-16 | 2011-03-14 | 11.875 | 25,120 | -640 | 0.02% | 298,300 |
| 2011-03-14 | 2011-03-10 | 11.719 | 25,760 | +2,240 | 0.03% | 301,875 |
| 2011-03-10 | 2011-03-08 | 12.344 | 23,520 | -1,280 | 0.02% | 290,325 |
| 2011-03-09 | 2011-03-07 | 12.188 | 24,800 | -2,240 | 0.02% | 302,250 |
| 2011-03-07 | 2011-03-03 | 11.719 | 27,040 | +1,280 | 0.03% | 316,875 |
| 2011-03-02 | 2011-02-28 | 10.000 | 25,760 | -3,200 | 0.03% | 257,600 |
| 2011-02-24 | 2011-02-22 | 10.313 | 28,960 | -6,400 | 0.03% | 298,650 |
| 2011-02-23 | 2011-02-21 | 9.531 | 35,360 | +6,400 | 0.03% | 337,025 |
| 2011-02-16 | 2011-02-14 | 9.531 | 28,960 | -3,200 | 0.03% | 276,025 |
| 2011-02-14 | 2011-02-10 | 9.375 | 32,160 | -6,400 | 0.03% | 301,500 |
| 2011-02-11 | 2011-02-09 | 9.531 | 38,560 | +640 | 0.04% | 367,525 |
| 2011-02-01 | 2011-01-28 | 7.625 | 37,920 | -1,600 | 0.04% | 289,140 |
| 2011-01-19 | 2011-01-17 | 5.813 | 39,520 | -6,400 | 0.04% | 229,710 |
| 2011-01-04 | 2010-12-31 | 5.563 | 45,920 | -4,480 | 0.04% | 255,430 |
| 2010-12-08 | 2010-12-06 | 5.313 | 50,400 | +3,200 | 0.05% | 267,750 |
| 2010-11-24 | 2010-11-22 | 5.469 | 47,200 | -1,920 | 0.05% | 258,125 |
| 2010-11-11 | 2010-11-09 | 6.000 | 49,120 | -3,200 | 0.05% | 294,720 |
| 2010-11-05 | 2010-11-03 | 5.625 | 52,320 | +3,200 | 0.05% | 294,300 |
| 2010-11-02 | 2010-10-29 | 5.938 | 49,120 | -1,920 | 0.05% | 291,650 |
| 2010-10-27 | 2010-10-25 | 5.750 | 51,040 | -3,200 | 0.05% | 293,480 |
| 2010-10-26 | 2010-10-22 | 5.969 | 54,240 | -3,200 | 0.05% | 323,745 |
| 2010-10-25 | 2010-10-21 | 6.250 | 57,440 | +5,120 | 0.06% | 359,000 |
| 2010-09-29 | 2010-09-27 | 5.563 | 52,320 | +3,200 | 0.05% | 291,030 |
| 2010-09-28 | 2010-09-24 | 5.469 | 49,120 | -3,200 | 0.05% | 268,625 |
| 2010-09-27 | 2010-09-22 | 5.094 | 52,320 | +3,200 | 0.05% | 266,505 |
| 2010-09-22 | 2010-09-20 | 5.563 | 49,120 | +3,200 | 0.05% | 273,230 |
| 2010-09-21 | 2010-09-17 | 6.938 | 45,920 | +3,200 | 0.04% | 318,570 |
| 2010-08-13 | 2010-08-11 | 5.094 | 42,720 | +3,200 | 0.04% | 217,605 |
| 2010-07-30 | 2010-07-28 | 6.219 | 39,520 | +3,200 | 0.04% | 245,765 |
| 2010-07-27 | 2010-07-23 | 6.250 | 36,320 | -70,400 | 0.04% | 227,000 |
| 2010-07-26 | 2010-07-22 | 5.969 | 106,720 | -22,400 | 0.10% | 636,985 |
| 2010-07-23 | 2010-07-21 | 5.406 | 129,120 | +22,400 | 0.13% | 698,055 |
| 2010-07-21 | 2010-07-19 | 5.219 | 106,720 | +25,600 | 0.10% | 556,945 |
| 2010-07-20 | 2010-07-16 | 5.313 | 81,120 | -42,720 | 0.08% | 430,950 |
| 2010-07-12 | 2010-07-08 | 5.750 | 123,840 | +6,400 | 0.12% | 712,080 |
| 2010-07-02 | 2010-06-29 | 6.813 | 117,440 | -32,000 | 0.11% | 800,060 |
| 2010-06-30 | 2010-06-28 | 6.906 | 149,440 | +74,720 | 0.15% | 1,032,070 |
| 2010-06-18 | 2010-06-15 | 7.531 | 74,720 | +32,000 | 0.07% | 562,735 |
| 2010-06-17 | 2010-06-14 | 7.719 | 42,720 | -44,800 | 0.04% | 329,745 |
| 2010-06-15 | 2010-06-11 | 7.969 | 87,520 | +57,600 | 0.09% | 697,425 |
| 2010-05-27 | 2010-05-25 | 7.406 | 29,920 | -3,200 | 0.03% | 221,595 |
| 2010-04-26 | 2010-04-22 | 8.594 | 33,120 | -2,560 | 0.03% | 284,625 |
| 2010-04-23 | 2010-04-21 | 8.438 | 35,680 | -800 | 0.03% | 301,050 |
| 2010-04-14 | 2010-04-12 | 8.906 | 36,480 | +3,200 | 0.04% | 324,900 |
| 2010-03-11 | 2010-03-09 | 7.813 | 33,280 | -50,560 | 0.03% | 260,000 |
| 2010-03-10 | 2010-03-08 | 7.969 | 83,840 | +3,200 | 0.08% | 668,100 |
| 2010-03-04 | 2010-03-02 | 9.531 | 80,640 | -64,000 | 0.08% | 768,600 |
| 2010-03-02 | 2010-02-26 | 10.313 | 144,640 | +31,360 | 0.14% | 1,491,600 |
| 2010-03-01 | 2010-02-25 | 10.313 | 113,280 | +3,200 | 0.11% | 1,168,200 |
| 2010-02-25 | 2010-02-23 | 9.219 | 110,080 | -13,440 | 0.11% | 1,014,800 |
| 2010-02-24 | 2010-02-22 | 9.688 | 123,520 | -44,160 | 0.12% | 1,196,600 |
| 2010-02-22 | 2010-02-18 | 9.844 | 167,680 | +51,200 | 0.16% | 1,650,600 |
| 2010-02-12 | 2010-02-10 | 11.250 | 116,480 | +91,200 | 0.11% | 1,310,400 |
| 2010-02-03 | 2010-02-01 | 11.094 | 25,280 | +1,600 | 0.02% | 280,450 |
| 2010-01-25 | 2010-01-21 | 11.563 | 23,680 | -2,560 | 0.02% | 273,800 |
| 2010-01-21 | 2010-01-19 | 12.031 | 26,240 | +2,560 | 0.03% | 315,700 |
| 2010-01-19 | 2010-01-15 | 12.031 | 23,680 | -43,520 | 0.02% | 284,900 |
| 2010-01-18 | 2010-01-14 | 11.875 | 67,200 | +43,520 | 0.07% | 798,000 |
| 2010-01-11 | 2010-01-07 | 12.969 | 23,680 | -64,000 | 0.02% | 307,100 |
| 2010-01-08 | 2010-01-06 | 12.656 | 87,680 | +64,000 | 0.09% | 1,109,700 |
| 2009-12-11 | 2009-12-09 | 13.438 | 23,680 | -32,000 | 0.02% | 318,200 |
| 2009-12-10 | 2009-12-08 | 14.375 | 55,680 | -80,000 | 0.05% | 800,400 |
| 2009-12-08 | 2009-12-04 | 13.750 | 135,680 | +64,000 | 0.13% | 1,865,600 |
| 2009-12-04 | 2009-12-02 | 14.531 | 71,680 | +48,000 | 0.07% | 1,041,600 |
| 2009-09-18 | 2009-09-16 | 19.063 | 23,680 | +2,560 | 0.02% | 451,400 |
| 2009-09-17 | 2009-09-15 | 19.688 | 21,120 | -2,880 | 0.02% | 415,800 |
| 2009-09-16 | 2009-09-14 | 20.000 | 24,000 | +1,280 | 0.02% | 480,000 |
| 2009-09-08 | 2009-09-04 | 18.125 | 22,720 | +1,600 | 0.02% | 411,800 |
| 2009-09-02 | 2009-08-31 | 18.125 | 21,120 | -1,600 | 0.02% | 382,800 |
| 2009-08-31 | 2009-08-27 | 17.500 | 22,720 | +1,600 | 0.02% | 397,600 |
| 2009-08-24 | 2009-08-20 | 16.563 | 21,120 | -1,600 | 0.02% | 349,800 |
| 2009-08-17 | 2009-08-13 | 16.563 | 22,720 | -1,280 | 0.02% | 376,300 |
| 2009-08-14 | 2009-08-12 | 14.688 | 24,000 | +1,600 | 0.02% | 352,500 |
| 2009-08-13 | 2009-08-11 | 13.594 | 22,400 | -2,400 | 0.02% | 304,500 |
| 2009-08-11 | 2009-08-07 | 10.469 | 24,800 | -1,600 | 0.02% | 259,625 |
| 2009-08-06 | 2009-08-04 | 10.938 | 26,400 | +3,200 | 0.03% | 288,750 |
| 2009-07-22 | 2009-07-20 | 10.625 | 23,200 | -1,600 | 0.02% | 246,500 |
| 2009-07-16 | 2009-07-14 | 10.000 | 24,800 | +800 | 0.02% | 248,000 |
| 2009-07-09 | 2009-07-07 | 8.750 | 24,000 | -320 | 0.02% | 210,000 |
| 2009-07-08 | 2009-07-06 | 8.906 | 24,320 | +3,200 | 0.02% | 216,600 |
| 2009-06-17 | 2009-06-15 | 11.094 | 21,120 | -1,600 | 0.02% | 234,300 |
| 2009-06-15 | 2009-06-11 | 10.469 | 22,720 | +1,600 | 0.02% | 237,850 |
| 2009-06-10 | 2009-06-08 | 11.250 | 21,120 | -1,600 | 0.02% | 237,600 |
| 2009-06-09 | 2009-06-05 | 10.938 | 22,720 | +1,600 | 0.02% | 248,500 |
| 2009-05-27 | 2009-05-25 | 9.219 | 21,120 | -2,560 | 0.02% | 194,700 |
| 2009-05-26 | 2009-05-22 | 9.688 | 23,680 | -3,840 | 0.02% | 229,400 |
| 2009-05-25 | 2009-05-21 | 9.063 | 27,520 | +3,200 | 0.03% | 249,400 |
| 2009-05-22 | 2009-05-20 | 7.813 | 24,320 | +3,200 | 0.02% | 190,000 |
| 2008-10-13 | 2008-10-09 | 19.375 | 21,120 | -1,920 | 0.02% | 409,200 |
| 2008-10-10 | 2008-10-08 | 19.063 | 23,040 | -1,280 | 0.02% | 439,200 |
| 2008-05-29 | 2008-05-27 | 24.688 | 24,320 | -3,200 | 0.08% | 600,400 |
| 2008-05-08 | 2008-05-06 | 27.188 | 27,520 | -1,600 | 0.09% | 748,200 |
| 2008-05-06 | 2008-05-02 | 27.188 | 29,120 | +1,600 | 0.10% | 791,700 |
| 2008-04-25 | 2008-04-23 | 25.938 | 27,520 | +6,400 | 0.09% | 713,800 |
| 2008-04-22 | 2008-04-18 | 25.000 | 21,120 | -4,320 | 0.07% | 528,000 |
| 2008-04-21 | 2008-04-17 | 25.313 | 25,440 | -800 | 0.08% | 643,950 |
| 2008-04-11 | 2008-04-09 | 24.375 | 26,240 | -1,600 | 0.09% | 639,600 |
| 2008-04-10 | 2008-04-08 | 24.063 | 27,840 | +6,720 | 0.09% | 669,900 |
| 2008-04-03 | 2008-04-01 | 26.563 | 21,120 | -6,400 | 0.07% | 561,000 |
| 2008-04-02 | 2008-03-31 | 26.563 | 27,520 | -160 | 0.09% | 731,000 |
| 2008-04-01 | 2008-03-28 | 26.875 | 27,680 | -4,160 | 0.09% | 743,900 |
| 2008-03-18 | 2008-03-14 | 28.438 | 31,840 | +160 | 0.10% | 905,450 |
| 2008-03-11 | 2008-03-07 | 24.688 | 31,680 | -320 | 0.10% | 782,100 |
| 2008-03-04 | 2008-02-29 | 23.750 | 32,000 | +160 | 0.11% | 760,000 |
| 2008-01-25 | 2008-01-23 | 23.438 | 31,840 | +160 | 0.11% | 746,250 |
| 2008-01-22 | 2008-01-18 | 25.938 | 31,680 | -1,440 | 0.10% | 821,700 |
| 2007-11-28 | 2007-11-26 | 23.750 | 33,120 | +6,400 | 0.11% | 786,600 |
| 2007-11-27 | 2007-11-23 | 24.688 | 26,720 | -6,400 | 0.09% | 659,650 |
| 2007-11-26 | 2007-11-22 | 24.063 | 33,120 | -3,200 | 0.11% | 796,950 |
| 2007-11-23 | 2007-11-21 | 24.375 | 36,320 | -1,600 | 0.12% | 885,300 |
| 2007-11-21 | 2007-11-19 | 24.063 | 37,920 | +19,840 | 0.13% | 912,450 |
| 2007-11-15 | 2007-11-13 | 21.563 | 18,080 | -3,200 | 0.06% | 389,850 |
| 2007-11-07 | 2007-11-05 | 21.875 | 21,280 | -8,000 | 0.07% | 465,500 |
| 2007-10-11 | 2007-10-09 | 23.438 | 29,280 | +7,360 | 0.10% | 686,250 |
| 2007-09-27 | 2007-09-24 | 19.688 | 21,920 | +3,840 | 0.07% | 431,550 |
| 2007-09-25 | 2007-09-21 | 19.063 | 18,080 | -640 | 0.06% | 344,650 |
| 2007-08-22 | 2007-08-20 | 16.875 | 18,720 | -960 | 0.06% | 315,900 |
| 2007-08-16 | 2007-08-14 | 17.500 | 19,680 | -640 | 0.07% | 344,400 |
| 2007-08-03 | 2007-08-01 | 22.500 | 20,320 | +7,040 | 0.07% | 457,200 |
| 2007-08-02 | 2007-07-31 | 22.500 | 13,280 | +3,840 | 0.04% | 298,800 |
| 2007-07-11 | 2007-07-09 | 22.500 | 9,440 | -1,600 | 0.03% | 212,400 |
| 2007-07-10 | 2007-07-06 | 22.188 | 11,040 | +1,600 | 0.04% | 244,950 |
| 2007-06-26 | 2007-06-22 | 22.188 | 9,440 | 0.03% | 209,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy