History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 9,200 | +0 | 0.00% | 2,134 |
| 2025-10-13 | 2025-10-09 | 0.209 | 9,200 | +0 | 0.00% | 1,923 |
| 2025-10-10 | 2025-10-08 | 0.210 | 9,200 | +0 | 0.00% | 1,932 |
| 2025-10-09 | 2025-10-06 | 0.210 | 9,200 | +0 | 0.00% | 1,932 |
| 2025-10-08 | 2025-10-03 | 0.211 | 9,200 | +0 | 0.00% | 1,941 |
| 2025-10-06 | 2025-10-02 | 0.213 | 9,200 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.218 | 9,200 | +0 | 0.00% | 2,006 |
| 2025-10-02 | 2025-09-29 | 0.218 | 9,200 | +0 | 0.00% | 2,006 |
| 2025-09-30 | 2025-09-26 | 0.218 | 9,200 | +0 | 0.00% | 2,006 |
| 2025-09-29 | 2025-09-25 | 0.215 | 9,200 | +0 | 0.00% | 1,978 |
| 2025-09-26 | 2025-09-24 | 0.230 | 9,200 | +0 | 0.00% | 2,116 |
| 2025-09-25 | 2025-09-23 | 0.210 | 9,200 | +0 | 0.00% | 1,932 |
| 2025-09-24 | 2025-09-22 | 0.211 | 9,200 | +0 | 0.00% | 1,941 |
| 2025-09-23 | 2025-09-19 | 0.222 | 9,200 | +0 | 0.00% | 2,042 |
| 2025-09-22 | 2025-09-18 | 0.244 | 9,200 | +0 | 0.00% | 2,245 |
| 2025-09-19 | 2025-09-17 | 0.238 | 9,200 | +0 | 0.00% | 2,190 |
| 2025-09-18 | 2025-09-16 | 0.238 | 9,200 | +0 | 0.00% | 2,190 |
| 2025-09-17 | 2025-09-15 | 0.244 | 9,200 | +0 | 0.00% | 2,245 |
| 2025-09-16 | 2025-09-12 | 0.250 | 9,200 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.250 | 9,200 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.260 | 9,200 | +0 | 0.00% | 2,392 |
| 2025-09-11 | 2025-09-09 | 0.260 | 9,200 | +0 | 0.00% | 2,392 |
| 2025-09-10 | 2025-09-08 | 0.260 | 9,200 | +0 | 0.00% | 2,392 |
| 2025-09-09 | 2025-09-05 | 0.325 | 9,200 | +0 | 0.00% | 2,990 |
| 2025-09-08 | 2025-09-04 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2025-09-05 | 2025-09-03 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2025-09-04 | 2025-09-02 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2025-09-03 | 2025-09-01 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2025-09-02 | 2025-08-29 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2025-09-01 | 2025-08-28 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2025-08-29 | 2025-08-27 | 0.345 | 9,200 | +0 | 0.00% | 3,174 |
| 2025-08-28 | 2025-08-26 | 0.355 | 9,200 | +0 | 0.00% | 3,266 |
| 2025-08-27 | 2025-08-25 | 0.355 | 9,200 | +0 | 0.00% | 3,266 |
| 2025-08-26 | 2025-08-22 | 0.355 | 9,200 | +0 | 0.00% | 3,266 |
| 2025-08-25 | 2025-08-21 | 0.355 | 9,200 | +0 | 0.00% | 3,266 |
| 2025-08-22 | 2025-08-20 | 0.360 | 9,200 | +0 | 0.00% | 3,312 |
| 2025-08-21 | 2025-08-19 | 0.360 | 9,200 | +0 | 0.00% | 3,312 |
| 2025-08-20 | 2025-08-18 | 0.370 | 9,200 | +0 | 0.00% | 3,404 |
| 2025-08-19 | 2025-08-15 | 0.360 | 9,200 | +0 | 0.00% | 3,312 |
| 2025-08-18 | 2025-08-14 | 0.360 | 9,200 | +0 | 0.00% | 3,312 |
| 2025-08-15 | 2025-08-13 | 0.350 | 9,200 | +0 | 0.00% | 3,220 |
| 2025-08-14 | 2025-08-12 | 0.360 | 9,200 | +0 | 0.00% | 3,312 |
| 2025-08-13 | 2025-08-11 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2025-08-12 | 2025-08-08 | 0.340 | 9,200 | +0 | 0.00% | 3,128 |
| 2025-08-11 | 2025-08-07 | 0.355 | 9,200 | +0 | 0.00% | 3,266 |
| 2025-08-08 | 2025-08-06 | 0.355 | 9,200 | +0 | 0.00% | 3,266 |
| 2025-08-07 | 2025-08-05 | 0.355 | 9,200 | +0 | 0.00% | 3,266 |
| 2025-08-06 | 2025-08-04 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2025-08-05 | 2025-08-01 | 0.310 | 9,200 | +0 | 0.00% | 2,852 |
| 2025-08-04 | 2025-07-31 | 0.330 | 9,200 | +0 | 0.00% | 3,036 |
| 2025-08-01 | 2025-07-30 | 0.335 | 9,200 | +0 | 0.00% | 3,082 |
| 2025-07-31 | 2025-07-29 | 0.350 | 9,200 | +0 | 0.00% | 3,220 |
| 2025-07-30 | 2025-07-28 | 0.355 | 9,200 | +0 | 0.00% | 3,266 |
| 2025-07-29 | 2025-07-25 | 0.285 | 9,200 | +0 | 0.00% | 2,622 |
| 2025-07-28 | 2025-07-24 | 0.320 | 9,200 | +0 | 0.00% | 2,944 |
| 2025-07-25 | 2025-07-23 | 0.250 | 9,200 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 0.250 | 9,200 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 0.250 | 9,200 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 0.240 | 9,200 | +0 | 0.00% | 2,208 |
| 2025-07-21 | 2025-07-17 | 0.200 | 9,200 | +0 | 0.00% | 1,840 |
| 2025-07-18 | 2025-07-16 | 0.224 | 9,200 | +0 | 0.00% | 2,061 |
| 2025-07-17 | 2025-07-15 | 0.224 | 9,200 | +0 | 0.00% | 2,061 |
| 2025-07-16 | 2025-07-14 | 0.210 | 9,200 | +0 | 0.00% | 1,932 |
| 2025-07-15 | 2025-07-11 | 0.217 | 9,200 | +0 | 0.00% | 1,996 |
| 2025-07-14 | 2025-07-10 | 0.200 | 9,200 | +0 | 0.00% | 1,840 |
| 2025-07-11 | 2025-07-09 | 0.200 | 9,200 | +0 | 0.00% | 1,840 |
| 2025-07-10 | 2025-07-08 | 0.210 | 9,200 | +0 | 0.00% | 1,932 |
| 2025-07-09 | 2025-07-07 | 0.220 | 9,200 | +0 | 0.00% | 2,024 |
| 2025-07-08 | 2025-07-04 | 0.220 | 9,200 | +0 | 0.00% | 2,024 |
| 2025-07-07 | 2025-07-03 | 0.220 | 9,200 | +0 | 0.00% | 2,024 |
| 2025-07-04 | 2025-07-02 | 0.210 | 9,200 | +0 | 0.00% | 1,932 |
| 2025-07-03 | 2025-06-30 | 0.185 | 9,200 | +0 | 0.00% | 1,702 |
| 2025-07-02 | 2025-06-27 | 0.185 | 9,200 | +0 | 0.00% | 1,702 |
| 2025-06-30 | 2025-06-26 | 0.182 | 9,200 | +0 | 0.00% | 1,674 |
| 2025-06-27 | 2025-06-25 | 0.178 | 9,200 | +0 | 0.00% | 1,638 |
| 2025-06-26 | 2025-06-24 | 0.158 | 9,200 | +0 | 0.00% | 1,454 |
| 2025-06-25 | 2025-06-23 | 0.157 | 9,200 | +0 | 0.00% | 1,444 |
| 2025-06-24 | 2025-06-20 | 0.160 | 9,200 | +0 | 0.00% | 1,472 |
| 2025-06-23 | 2025-06-19 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-06-20 | 2025-06-18 | 0.172 | 9,200 | +0 | 0.00% | 1,582 |
| 2025-06-19 | 2025-06-17 | 0.172 | 9,200 | +0 | 0.00% | 1,582 |
| 2025-06-18 | 2025-06-16 | 0.170 | 9,200 | +0 | 0.00% | 1,564 |
| 2025-06-17 | 2025-06-13 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-06-16 | 2025-06-12 | 0.166 | 9,200 | +0 | 0.00% | 1,527 |
| 2025-06-13 | 2025-06-11 | 0.169 | 9,200 | +0 | 0.00% | 1,555 |
| 2025-06-12 | 2025-06-10 | 0.160 | 9,200 | +0 | 0.00% | 1,472 |
| 2025-06-11 | 2025-06-09 | 0.160 | 9,200 | +0 | 0.00% | 1,472 |
| 2025-06-10 | 2025-06-06 | 0.160 | 9,200 | +0 | 0.00% | 1,472 |
| 2025-06-09 | 2025-06-05 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-06-06 | 2025-06-04 | 0.169 | 9,200 | +0 | 0.00% | 1,555 |
| 2025-06-05 | 2025-06-03 | 0.162 | 9,200 | +0 | 0.00% | 1,490 |
| 2025-06-04 | 2025-06-02 | 0.134 | 9,200 | +0 | 0.00% | 1,233 |
| 2025-06-03 | 2025-05-30 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-06-02 | 2025-05-29 | 0.122 | 9,200 | +0 | 0.00% | 1,122 |
| 2025-05-30 | 2025-05-28 | 0.122 | 9,200 | +0 | 0.00% | 1,122 |
| 2025-05-29 | 2025-05-27 | 0.121 | 9,200 | +0 | 0.00% | 1,113 |
| 2025-05-28 | 2025-05-26 | 0.115 | 9,200 | +0 | 0.00% | 1,058 |
| 2025-05-27 | 2025-05-23 | 0.124 | 9,200 | +0 | 0.00% | 1,141 |
| 2025-05-26 | 2025-05-22 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-05-23 | 2025-05-21 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-05-22 | 2025-05-20 | 0.121 | 9,200 | +0 | 0.00% | 1,113 |
| 2025-05-21 | 2025-05-19 | 0.121 | 9,200 | +0 | 0.00% | 1,113 |
| 2025-05-20 | 2025-05-16 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-05-19 | 2025-05-15 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-05-16 | 2025-05-14 | 0.124 | 9,200 | +0 | 0.00% | 1,141 |
| 2025-05-15 | 2025-05-13 | 0.121 | 9,200 | +0 | 0.00% | 1,113 |
| 2025-05-14 | 2025-05-12 | 0.114 | 9,200 | +0 | 0.00% | 1,049 |
| 2025-05-13 | 2025-05-09 | 0.112 | 9,200 | +0 | 0.00% | 1,030 |
| 2025-05-12 | 2025-05-08 | 0.116 | 9,200 | +0 | 0.00% | 1,067 |
| 2025-05-09 | 2025-05-07 | 0.113 | 9,200 | +0 | 0.00% | 1,040 |
| 2025-05-08 | 2025-05-06 | 0.102 | 9,200 | +0 | 0.00% | 938 |
| 2025-05-07 | 2025-05-02 | 0.102 | 9,200 | +0 | 0.00% | 938 |
| 2025-05-06 | 2025-04-30 | 0.097 | 9,200 | +0 | 0.00% | 892 |
| 2025-05-02 | 2025-04-29 | 0.100 | 9,200 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.109 | 9,200 | +0 | 0.00% | 1,003 |
| 2025-04-29 | 2025-04-25 | 0.109 | 9,200 | +0 | 0.00% | 1,003 |
| 2025-04-28 | 2025-04-24 | 0.109 | 9,200 | +0 | 0.00% | 1,003 |
| 2025-04-25 | 2025-04-23 | 0.109 | 9,200 | +0 | 0.00% | 1,003 |
| 2025-04-24 | 2025-04-22 | 0.109 | 9,200 | +0 | 0.00% | 1,003 |
| 2025-04-23 | 2025-04-17 | 0.109 | 9,200 | +0 | 0.00% | 1,003 |
| 2025-04-22 | 2025-04-16 | 0.109 | 9,200 | +0 | 0.00% | 1,003 |
| 2025-04-17 | 2025-04-15 | 0.109 | 9,200 | +0 | 0.00% | 1,003 |
| 2025-04-16 | 2025-04-14 | 0.117 | 9,200 | +0 | 0.00% | 1,076 |
| 2025-04-15 | 2025-04-11 | 0.117 | 9,200 | +0 | 0.00% | 1,076 |
| 2025-04-14 | 2025-04-10 | 0.117 | 9,200 | +0 | 0.00% | 1,076 |
| 2025-04-11 | 2025-04-09 | 0.101 | 9,200 | +0 | 0.00% | 929 |
| 2025-04-10 | 2025-04-08 | 0.114 | 9,200 | +0 | 0.00% | 1,049 |
| 2025-04-09 | 2025-04-07 | 0.114 | 9,200 | +0 | 0.00% | 1,049 |
| 2025-04-08 | 2025-04-03 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-04-07 | 2025-04-02 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-04-03 | 2025-04-01 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-04-02 | 2025-03-31 | 0.118 | 9,200 | +0 | 0.00% | 1,086 |
| 2025-04-01 | 2025-03-28 | 0.121 | 9,200 | +0 | 0.00% | 1,113 |
| 2025-03-31 | 2025-03-27 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-03-28 | 2025-03-26 | 0.111 | 9,200 | +0 | 0.00% | 1,021 |
| 2025-03-27 | 2025-03-25 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-03-26 | 2025-03-24 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-03-25 | 2025-03-21 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-03-24 | 2025-03-20 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-03-21 | 2025-03-19 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-03-20 | 2025-03-18 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-03-19 | 2025-03-17 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-03-18 | 2025-03-14 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-03-17 | 2025-03-13 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-03-14 | 2025-03-12 | 0.125 | 9,200 | +0 | 0.00% | 1,150 |
| 2025-03-13 | 2025-03-11 | 0.124 | 9,200 | +0 | 0.00% | 1,141 |
| 2025-03-12 | 2025-03-10 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-03-11 | 2025-03-07 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-03-10 | 2025-03-06 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-03-07 | 2025-03-05 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-03-06 | 2025-03-04 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-03-05 | 2025-03-03 | 0.113 | 9,200 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.111 | 9,200 | +0 | 0.00% | 1,021 |
| 2025-03-03 | 2025-02-27 | 0.110 | 9,200 | +0 | 0.00% | 1,012 |
| 2025-02-28 | 2025-02-26 | 0.110 | 9,200 | +0 | 0.00% | 1,012 |
| 2025-02-27 | 2025-02-25 | 0.110 | 9,200 | +0 | 0.00% | 1,012 |
| 2025-02-26 | 2025-02-24 | 0.117 | 9,200 | +0 | 0.00% | 1,076 |
| 2025-02-25 | 2025-02-21 | 0.111 | 9,200 | +0 | 0.00% | 1,021 |
| 2025-02-24 | 2025-02-20 | 0.111 | 9,200 | +0 | 0.00% | 1,021 |
| 2025-02-21 | 2025-02-19 | 0.112 | 9,200 | +0 | 0.00% | 1,030 |
| 2025-02-20 | 2025-02-18 | 0.113 | 9,200 | +0 | 0.00% | 1,040 |
| 2025-02-19 | 2025-02-17 | 0.113 | 9,200 | +0 | 0.00% | 1,040 |
| 2025-02-18 | 2025-02-14 | 0.115 | 9,200 | +0 | 0.00% | 1,058 |
| 2025-02-17 | 2025-02-13 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-02-14 | 2025-02-12 | 0.121 | 9,200 | +0 | 0.00% | 1,113 |
| 2025-02-13 | 2025-02-11 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-02-12 | 2025-02-10 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-02-11 | 2025-02-07 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-02-10 | 2025-02-06 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-02-07 | 2025-02-05 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-02-06 | 2025-02-04 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-02-05 | 2025-02-03 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-02-04 | 2025-01-28 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-02-03 | 2025-01-24 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-01-27 | 2025-01-23 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-01-24 | 2025-01-22 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-01-23 | 2025-01-21 | 0.119 | 9,200 | +0 | 0.00% | 1,095 |
| 2025-01-22 | 2025-01-20 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-01-21 | 2025-01-17 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-01-20 | 2025-01-16 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-01-17 | 2025-01-15 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-01-16 | 2025-01-14 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-01-15 | 2025-01-13 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-01-14 | 2025-01-10 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-01-13 | 2025-01-09 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-01-10 | 2025-01-08 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-01-09 | 2025-01-07 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-01-08 | 2025-01-06 | 0.112 | 9,200 | +0 | 0.00% | 1,030 |
| 2025-01-07 | 2025-01-03 | 0.106 | 9,200 | +0 | 0.00% | 975 |
| 2025-01-06 | 2025-01-02 | 0.109 | 9,200 | +0 | 0.00% | 1,003 |
| 2025-01-03 | 2024-12-31 | 0.107 | 9,200 | +0 | 0.00% | 984 |
| 2025-01-02 | 2024-12-27 | 0.103 | 9,200 | +0 | 0.00% | 948 |
| 2024-12-30 | 2024-12-24 | 0.100 | 9,200 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-23 | 2024-12-19 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-20 | 2024-12-18 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-19 | 2024-12-17 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-18 | 2024-12-16 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-17 | 2024-12-13 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-16 | 2024-12-12 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-13 | 2024-12-11 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-12 | 2024-12-10 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-11 | 2024-12-09 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-10 | 2024-12-06 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-09 | 2024-12-05 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-06 | 2024-12-04 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-05 | 2024-12-03 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-04 | 2024-12-02 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-03 | 2024-11-29 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-12-02 | 2024-11-28 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-29 | 2024-11-27 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-28 | 2024-11-26 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-27 | 2024-11-25 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-26 | 2024-11-22 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-25 | 2024-11-21 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-22 | 2024-11-20 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-21 | 2024-11-19 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-20 | 2024-11-18 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-19 | 2024-11-15 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-18 | 2024-11-14 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-15 | 2024-11-13 | 0.098 | 9,200 | +0 | 0.00% | 902 |
| 2024-11-14 | 2024-11-12 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-11-13 | 2024-11-11 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-11-12 | 2024-11-08 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-11-11 | 2024-11-07 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-11-08 | 2024-11-06 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-11-07 | 2024-11-05 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-11-06 | 2024-11-04 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-11-05 | 2024-11-01 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-11-04 | 2024-10-31 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-11-01 | 2024-10-30 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-31 | 2024-10-29 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-30 | 2024-10-28 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-29 | 2024-10-25 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-28 | 2024-10-24 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-25 | 2024-10-23 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-24 | 2024-10-22 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-23 | 2024-10-21 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-22 | 2024-10-18 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-21 | 2024-10-17 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-18 | 2024-10-16 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-17 | 2024-10-15 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-16 | 2024-10-14 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-15 | 2024-10-10 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-14 | 2024-10-09 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-10 | 2024-10-08 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-09 | 2024-10-07 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-08 | 2024-10-04 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-07 | 2024-10-03 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-04 | 2024-10-02 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-03 | 2024-09-30 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-10-02 | 2024-09-27 | 0.080 | 9,200 | +0 | 0.01% | 736 |
| 2024-09-30 | 2024-09-26 | 0.080 | 9,200 | +0 | 0.01% | 736 |
| 2024-09-27 | 2024-09-25 | 0.080 | 9,200 | +0 | 0.01% | 736 |
| 2024-09-26 | 2024-09-24 | 0.080 | 9,200 | +0 | 0.01% | 736 |
| 2024-09-25 | 2024-09-23 | 0.080 | 9,200 | +0 | 0.01% | 736 |
| 2024-09-24 | 2024-09-20 | 0.080 | 9,200 | +0 | 0.01% | 736 |
| 2024-09-23 | 2024-09-19 | 0.085 | 9,200 | +0 | 0.01% | 782 |
| 2024-09-20 | 2024-09-17 | 0.085 | 9,200 | +0 | 0.01% | 782 |
| 2024-09-19 | 2024-09-16 | 0.085 | 9,200 | +0 | 0.01% | 782 |
| 2024-09-17 | 2024-09-13 | 0.086 | 9,200 | +0 | 0.01% | 791 |
| 2024-09-16 | 2024-09-12 | 0.090 | 9,200 | +0 | 0.01% | 828 |
| 2024-09-13 | 2024-09-11 | 0.095 | 9,200 | +0 | 0.01% | 874 |
| 2024-09-12 | 2024-09-10 | 0.096 | 9,200 | +0 | 0.01% | 883 |
| 2024-09-11 | 2024-09-09 | 0.096 | 9,200 | +0 | 0.01% | 883 |
| 2024-09-10 | 2024-09-05 | 0.088 | 9,200 | +0 | 0.01% | 810 |
| 2024-09-09 | 2024-09-04 | 0.083 | 9,200 | +0 | 0.01% | 764 |
| 2024-09-05 | 2024-09-03 | 0.083 | 9,200 | +0 | 0.01% | 764 |
| 2024-09-04 | 2024-09-02 | 0.083 | 9,200 | +0 | 0.01% | 764 |
| 2024-09-03 | 2024-08-30 | 0.083 | 9,200 | +0 | 0.01% | 764 |
| 2024-09-02 | 2024-08-29 | 0.075 | 9,200 | +0 | 0.01% | 690 |
| 2024-08-30 | 2024-08-28 | 0.075 | 9,200 | +0 | 0.01% | 690 |
| 2024-08-29 | 2024-08-27 | 0.071 | 9,200 | +0 | 0.01% | 653 |
| 2024-08-28 | 2024-08-26 | 0.078 | 9,200 | +0 | 0.01% | 718 |
| 2024-08-27 | 2024-08-23 | 0.078 | 9,200 | +0 | 0.01% | 718 |
| 2024-08-26 | 2024-08-22 | 0.086 | 9,200 | +0 | 0.01% | 791 |
| 2024-08-23 | 2024-08-21 | 0.097 | 9,200 | +0 | 0.01% | 892 |
| 2024-08-22 | 2024-08-20 | 0.102 | 9,200 | +0 | 0.01% | 938 |
| 2024-08-21 | 2024-08-19 | 0.105 | 9,200 | +0 | 0.01% | 966 |
| 2024-08-20 | 2024-08-16 | 0.105 | 9,200 | +0 | 0.01% | 966 |
| 2024-08-19 | 2024-08-15 | 0.105 | 9,200 | +0 | 0.01% | 966 |
| 2024-08-16 | 2024-08-14 | 0.102 | 9,200 | +0 | 0.01% | 938 |
| 2024-08-15 | 2024-08-13 | 0.102 | 9,200 | +0 | 0.01% | 938 |
| 2024-08-14 | 2024-08-12 | 0.102 | 9,200 | +0 | 0.01% | 938 |
| 2024-08-13 | 2024-08-09 | 0.106 | 9,200 | +0 | 0.01% | 975 |
| 2024-08-12 | 2024-08-08 | 0.109 | 9,200 | +0 | 0.01% | 1,003 |
| 2024-08-09 | 2024-08-07 | 0.109 | 9,200 | +0 | 0.01% | 1,003 |
| 2024-08-08 | 2024-08-06 | 0.109 | 9,200 | +0 | 0.01% | 1,003 |
| 2024-08-07 | 2024-08-05 | 0.109 | 9,200 | +0 | 0.01% | 1,003 |
| 2024-08-06 | 2024-08-02 | 0.106 | 9,200 | +0 | 0.01% | 975 |
| 2024-08-05 | 2024-08-01 | 0.106 | 9,200 | +0 | 0.01% | 975 |
| 2024-08-02 | 2024-07-31 | 0.106 | 9,200 | +0 | 0.01% | 975 |
| 2024-08-01 | 2024-07-30 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-07-31 | 2024-07-29 | 0.097 | 9,200 | +0 | 0.01% | 892 |
| 2024-07-30 | 2024-07-26 | 0.097 | 9,200 | +0 | 0.01% | 892 |
| 2024-07-29 | 2024-07-25 | 0.097 | 9,200 | +0 | 0.01% | 892 |
| 2024-07-26 | 2024-07-24 | 0.097 | 9,200 | +0 | 0.01% | 892 |
| 2024-07-25 | 2024-07-23 | 0.097 | 9,200 | +0 | 0.01% | 892 |
| 2024-07-24 | 2024-07-22 | 0.097 | 9,200 | +0 | 0.01% | 892 |
| 2024-07-23 | 2024-07-19 | 0.097 | 9,200 | +0 | 0.01% | 892 |
| 2024-07-22 | 2024-07-18 | 0.097 | 9,200 | +0 | 0.01% | 892 |
| 2024-07-19 | 2024-07-17 | 0.106 | 9,200 | +0 | 0.01% | 975 |
| 2024-07-18 | 2024-07-16 | 0.105 | 9,200 | +0 | 0.01% | 966 |
| 2024-07-17 | 2024-07-15 | 0.110 | 9,200 | +0 | 0.01% | 1,012 |
| 2024-07-16 | 2024-07-12 | 0.111 | 9,200 | +0 | 0.01% | 1,021 |
| 2024-07-15 | 2024-07-11 | 0.118 | 9,200 | +0 | 0.01% | 1,086 |
| 2024-07-12 | 2024-07-10 | 0.120 | 9,200 | +0 | 0.01% | 1,104 |
| 2024-07-11 | 2024-07-09 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-07-10 | 2024-07-08 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-07-09 | 2024-07-05 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-07-08 | 2024-07-04 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-07-05 | 2024-07-03 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-07-04 | 2024-07-02 | 0.110 | 9,200 | +0 | 0.01% | 1,012 |
| 2024-07-03 | 2024-06-28 | 0.095 | 9,200 | +0 | 0.01% | 874 |
| 2024-07-02 | 2024-06-27 | 0.095 | 9,200 | +0 | 0.01% | 874 |
| 2024-06-28 | 2024-06-26 | 0.094 | 9,200 | +0 | 0.01% | 865 |
| 2024-06-27 | 2024-06-25 | 0.096 | 9,200 | +0 | 0.01% | 883 |
| 2024-06-26 | 2024-06-24 | 0.096 | 9,200 | +0 | 0.01% | 883 |
| 2024-06-25 | 2024-06-21 | 0.096 | 9,200 | +0 | 0.01% | 883 |
| 2024-06-24 | 2024-06-20 | 0.095 | 9,200 | +0 | 0.01% | 874 |
| 2024-06-21 | 2024-06-19 | 0.102 | 9,200 | +0 | 0.01% | 938 |
| 2024-06-20 | 2024-06-18 | 0.102 | 9,200 | +0 | 0.01% | 938 |
| 2024-06-19 | 2024-06-17 | 0.105 | 9,200 | +0 | 0.01% | 966 |
| 2024-06-18 | 2024-06-14 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-06-17 | 2024-06-13 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-06-14 | 2024-06-12 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-06-13 | 2024-06-11 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-06-12 | 2024-06-07 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-06-11 | 2024-06-06 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-06-07 | 2024-06-05 | 0.117 | 9,200 | +0 | 0.01% | 1,076 |
| 2024-06-06 | 2024-06-04 | 0.131 | 9,200 | +0 | 0.01% | 1,205 |
| 2024-06-05 | 2024-06-03 | 0.119 | 9,200 | +0 | 0.01% | 1,095 |
| 2024-06-04 | 2024-05-31 | 0.118 | 9,200 | +0 | 0.01% | 1,086 |
| 2024-06-03 | 2024-05-30 | 0.115 | 9,200 | +0 | 0.01% | 1,058 |
| 2024-05-31 | 2024-05-29 | 0.115 | 9,200 | +0 | 0.01% | 1,058 |
| 2024-05-30 | 2024-05-28 | 0.115 | 9,200 | +0 | 0.01% | 1,058 |
| 2024-05-29 | 2024-05-27 | 0.110 | 9,200 | +0 | 0.01% | 1,012 |
| 2024-05-28 | 2024-05-24 | 0.110 | 9,200 | +0 | 0.01% | 1,012 |
| 2024-05-27 | 2024-05-23 | 0.116 | 9,200 | +0 | 0.01% | 1,067 |
| 2024-05-24 | 2024-05-22 | 0.116 | 9,200 | +0 | 0.01% | 1,067 |
| 2024-05-23 | 2024-05-21 | 0.116 | 9,200 | +0 | 0.01% | 1,067 |
| 2024-05-22 | 2024-05-20 | 0.098 | 9,200 | +0 | 0.01% | 902 |
| 2024-05-21 | 2024-05-17 | 0.096 | 9,200 | +0 | 0.01% | 883 |
| 2024-05-20 | 2024-05-16 | 0.096 | 9,200 | +0 | 0.01% | 883 |
| 2024-05-17 | 2024-05-14 | 0.115 | 9,200 | +0 | 0.01% | 1,058 |
| 2024-05-16 | 2024-05-13 | 0.115 | 9,200 | +0 | 0.01% | 1,058 |
| 2024-05-14 | 2024-05-10 | 0.115 | 9,200 | +0 | 0.01% | 1,058 |
| 2024-05-13 | 2024-05-09 | 0.115 | 9,200 | +0 | 0.01% | 1,058 |
| 2024-05-10 | 2024-05-08 | 0.115 | 9,200 | +0 | 0.01% | 1,058 |
| 2024-05-09 | 2024-05-07 | 0.115 | 9,200 | +0 | 0.01% | 1,058 |
| 2024-05-08 | 2024-05-06 | 0.115 | 9,200 | +0 | 0.01% | 1,058 |
| 2024-05-07 | 2024-05-03 | 0.116 | 9,200 | +0 | 0.01% | 1,067 |
| 2024-05-06 | 2024-05-02 | 0.116 | 9,200 | +0 | 0.01% | 1,067 |
| 2024-05-03 | 2024-04-30 | 0.116 | 9,200 | +0 | 0.01% | 1,067 |
| 2024-05-02 | 2024-04-29 | 0.102 | 9,200 | +0 | 0.01% | 938 |
| 2024-04-30 | 2024-04-26 | 0.100 | 9,200 | +0 | 0.01% | 920 |
| 2024-04-29 | 2024-04-25 | 0.093 | 9,200 | +0 | 0.01% | 856 |
| 2024-04-26 | 2024-04-24 | 0.091 | 9,200 | +0 | 0.01% | 837 |
| 2024-04-25 | 2024-04-23 | 0.090 | 9,200 | +0 | 0.01% | 828 |
| 2024-04-24 | 2024-04-22 | 0.095 | 9,200 | +0 | 0.01% | 874 |
| 2024-04-23 | 2024-04-19 | 0.100 | 9,200 | +0 | 0.01% | 920 |
| 2024-04-22 | 2024-04-18 | 0.100 | 9,200 | +0 | 0.01% | 920 |
| 2024-04-19 | 2024-04-17 | 0.100 | 9,200 | +0 | 0.01% | 920 |
| 2024-04-18 | 2024-04-16 | 0.112 | 9,200 | +0 | 0.01% | 1,030 |
| 2024-04-17 | 2024-04-15 | 0.113 | 9,200 | +0 | 0.01% | 1,040 |
| 2024-04-16 | 2024-04-12 | 0.118 | 9,200 | +0 | 0.01% | 1,086 |
| 2024-04-15 | 2024-04-11 | 0.113 | 9,200 | +0 | 0.01% | 1,040 |
| 2024-04-12 | 2024-04-10 | 0.113 | 9,200 | +0 | 0.01% | 1,040 |
| 2024-04-11 | 2024-04-09 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-04-10 | 2024-04-08 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-04-09 | 2024-04-05 | 0.118 | 9,200 | +0 | 0.01% | 1,086 |
| 2024-04-08 | 2024-04-03 | 0.118 | 9,200 | +0 | 0.01% | 1,086 |
| 2024-04-05 | 2024-04-02 | 0.118 | 9,200 | +0 | 0.01% | 1,086 |
| 2024-04-03 | 2024-03-28 | 0.120 | 9,200 | +0 | 0.01% | 1,104 |
| 2024-04-02 | 2024-03-27 | 0.121 | 9,200 | +0 | 0.01% | 1,113 |
| 2024-03-28 | 2024-03-26 | 0.119 | 9,200 | +0 | 0.01% | 1,095 |
| 2024-03-27 | 2024-03-25 | 0.112 | 9,200 | +0 | 0.01% | 1,030 |
| 2024-03-26 | 2024-03-22 | 0.126 | 9,200 | +0 | 0.01% | 1,159 |
| 2024-03-25 | 2024-03-21 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-03-22 | 2024-03-20 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-03-21 | 2024-03-19 | 0.120 | 9,200 | +0 | 0.01% | 1,104 |
| 2024-03-20 | 2024-03-18 | 0.127 | 9,200 | +0 | 0.01% | 1,168 |
| 2024-03-19 | 2024-03-15 | 0.116 | 9,200 | +0 | 0.01% | 1,067 |
| 2024-03-18 | 2024-03-14 | 0.116 | 9,200 | +0 | 0.01% | 1,067 |
| 2024-03-15 | 2024-03-13 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-03-14 | 2024-03-12 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-03-13 | 2024-03-11 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-03-12 | 2024-03-08 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-03-11 | 2024-03-07 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-03-08 | 2024-03-06 | 0.135 | 9,200 | +0 | 0.01% | 1,242 |
| 2024-03-07 | 2024-03-05 | 0.142 | 9,200 | +0 | 0.01% | 1,306 |
| 2024-03-06 | 2024-03-04 | 0.136 | 9,200 | +0 | 0.01% | 1,251 |
| 2024-03-05 | 2024-03-01 | 0.135 | 9,200 | +0 | 0.01% | 1,242 |
| 2024-03-04 | 2024-02-29 | 0.122 | 9,200 | +0 | 0.01% | 1,122 |
| 2024-03-01 | 2024-02-28 | 0.122 | 9,200 | +0 | 0.01% | 1,122 |
| 2024-02-29 | 2024-02-27 | 0.126 | 9,200 | +0 | 0.01% | 1,159 |
| 2024-02-28 | 2024-02-26 | 0.118 | 9,200 | +0 | 0.01% | 1,086 |
| 2024-02-27 | 2024-02-23 | 0.119 | 9,200 | +0 | 0.01% | 1,095 |
| 2024-02-26 | 2024-02-22 | 0.121 | 9,200 | +0 | 0.01% | 1,113 |
| 2024-02-23 | 2024-02-21 | 0.122 | 9,200 | +0 | 0.01% | 1,122 |
| 2024-02-22 | 2024-02-20 | 0.126 | 9,200 | +0 | 0.01% | 1,159 |
| 2024-02-21 | 2024-02-19 | 0.119 | 9,200 | +0 | 0.01% | 1,095 |
| 2024-02-20 | 2024-02-16 | 0.122 | 9,200 | +0 | 0.01% | 1,122 |
| 2024-02-19 | 2024-02-15 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-02-16 | 2024-02-14 | 0.125 | 9,200 | +0 | 0.01% | 1,150 |
| 2024-02-15 | 2024-02-09 | 0.122 | 9,200 | +0 | 0.01% | 1,122 |
| 2024-02-14 | 2024-02-07 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2024-02-08 | 2024-02-06 | 0.125 | 9,200 | +0 | 0.01% | 1,150 |
| 2024-02-07 | 2024-02-05 | 0.125 | 9,200 | +0 | 0.01% | 1,150 |
| 2024-02-06 | 2024-02-02 | 0.125 | 9,200 | +0 | 0.01% | 1,150 |
| 2024-02-05 | 2024-02-01 | 0.126 | 9,200 | +0 | 0.01% | 1,159 |
| 2024-02-02 | 2024-01-31 | 0.129 | 9,200 | +0 | 0.01% | 1,187 |
| 2024-02-01 | 2024-01-30 | 0.122 | 9,200 | +0 | 0.01% | 1,122 |
| 2024-01-31 | 2024-01-29 | 0.114 | 9,200 | +0 | 0.01% | 1,049 |
| 2024-01-30 | 2024-01-26 | 0.119 | 9,200 | +0 | 0.01% | 1,095 |
| 2024-01-29 | 2024-01-25 | 0.124 | 9,200 | +0 | 0.01% | 1,141 |
| 2024-01-26 | 2024-01-24 | 0.128 | 9,200 | +0 | 0.01% | 1,178 |
| 2024-01-25 | 2024-01-23 | 0.125 | 9,200 | +0 | 0.01% | 1,150 |
| 2024-01-24 | 2024-01-22 | 0.124 | 9,200 | +0 | 0.01% | 1,141 |
| 2024-01-23 | 2024-01-19 | 0.126 | 9,200 | +0 | 0.01% | 1,159 |
| 2024-01-22 | 2024-01-18 | 0.127 | 9,200 | +0 | 0.01% | 1,168 |
| 2024-01-19 | 2024-01-17 | 0.122 | 9,200 | +0 | 0.01% | 1,122 |
| 2024-01-18 | 2024-01-16 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2024-01-17 | 2024-01-15 | 0.129 | 9,200 | +0 | 0.01% | 1,187 |
| 2024-01-16 | 2024-01-12 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2024-01-15 | 2024-01-11 | 0.139 | 9,200 | +0 | 0.01% | 1,279 |
| 2024-01-12 | 2024-01-10 | 0.139 | 9,200 | +0 | 0.01% | 1,279 |
| 2024-01-11 | 2024-01-09 | 0.143 | 9,200 | +0 | 0.01% | 1,316 |
| 2024-01-10 | 2024-01-08 | 0.143 | 9,200 | +0 | 0.01% | 1,316 |
| 2024-01-09 | 2024-01-05 | 0.141 | 9,200 | +0 | 0.01% | 1,297 |
| 2024-01-08 | 2024-01-04 | 0.135 | 9,200 | +0 | 0.01% | 1,242 |
| 2024-01-05 | 2024-01-03 | 0.135 | 9,200 | +0 | 0.01% | 1,242 |
| 2024-01-04 | 2024-01-02 | 0.135 | 9,200 | +0 | 0.01% | 1,242 |
| 2024-01-03 | 2023-12-29 | 0.132 | 9,200 | +0 | 0.01% | 1,214 |
| 2024-01-02 | 2023-12-28 | 0.140 | 9,200 | +0 | 0.01% | 1,288 |
| 2023-12-29 | 2023-12-27 | 0.141 | 9,200 | +0 | 0.01% | 1,297 |
| 2023-12-28 | 2023-12-22 | 0.141 | 9,200 | +0 | 0.01% | 1,297 |
| 2023-12-27 | 2023-12-21 | 0.146 | 9,200 | +0 | 0.01% | 1,343 |
| 2023-12-22 | 2023-12-20 | 0.146 | 9,200 | +0 | 0.01% | 1,343 |
| 2023-12-21 | 2023-12-19 | 0.146 | 9,200 | +0 | 0.01% | 1,343 |
| 2023-12-20 | 2023-12-18 | 0.143 | 9,200 | +0 | 0.01% | 1,316 |
| 2023-12-19 | 2023-12-15 | 0.149 | 9,200 | +0 | 0.01% | 1,371 |
| 2023-12-18 | 2023-12-14 | 0.149 | 9,200 | +0 | 0.01% | 1,371 |
| 2023-12-15 | 2023-12-13 | 0.138 | 9,200 | +0 | 0.01% | 1,270 |
| 2023-12-14 | 2023-12-12 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2023-12-13 | 2023-12-11 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2023-12-12 | 2023-12-08 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2023-12-11 | 2023-12-07 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2023-12-08 | 2023-12-06 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2023-12-07 | 2023-12-05 | 0.134 | 9,200 | +0 | 0.01% | 1,233 |
| 2023-12-06 | 2023-12-04 | 0.132 | 9,200 | +0 | 0.01% | 1,214 |
| 2023-12-05 | 2023-12-01 | 0.132 | 9,200 | +0 | 0.01% | 1,214 |
| 2023-12-04 | 2023-11-30 | 0.129 | 9,200 | +0 | 0.01% | 1,187 |
| 2023-12-01 | 2023-11-29 | 0.129 | 9,200 | +0 | 0.01% | 1,187 |
| 2023-11-30 | 2023-11-28 | 0.129 | 9,200 | +0 | 0.01% | 1,187 |
| 2023-11-29 | 2023-11-27 | 0.129 | 9,200 | +0 | 0.01% | 1,187 |
| 2023-11-28 | 2023-11-24 | 0.129 | 9,200 | +0 | 0.01% | 1,187 |
| 2023-11-27 | 2023-11-23 | 0.129 | 9,200 | +0 | 0.01% | 1,187 |
| 2023-11-24 | 2023-11-22 | 0.132 | 9,200 | +0 | 0.01% | 1,214 |
| 2023-11-23 | 2023-11-21 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2023-11-22 | 2023-11-20 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2023-11-21 | 2023-11-17 | 0.131 | 9,200 | +0 | 0.01% | 1,205 |
| 2023-11-20 | 2023-11-16 | 0.137 | 9,200 | +0 | 0.01% | 1,260 |
| 2023-11-17 | 2023-11-15 | 0.126 | 9,200 | +0 | 0.01% | 1,159 |
| 2023-11-16 | 2023-11-14 | 0.120 | 9,200 | +0 | 0.01% | 1,104 |
| 2023-11-15 | 2023-11-13 | 0.133 | 9,200 | +0 | 0.01% | 1,224 |
| 2023-11-14 | 2023-11-10 | 0.133 | 9,200 | +0 | 0.01% | 1,224 |
| 2023-11-13 | 2023-11-09 | 0.132 | 9,200 | +0 | 0.01% | 1,214 |
| 2023-11-10 | 2023-11-08 | 0.135 | 9,200 | +0 | 0.01% | 1,242 |
| 2023-11-09 | 2023-11-07 | 0.126 | 9,200 | +0 | 0.01% | 1,159 |
| 2023-11-08 | 2023-11-06 | 0.133 | 9,200 | +0 | 0.01% | 1,224 |
| 2023-11-07 | 2023-11-03 | 0.142 | 9,200 | +0 | 0.01% | 1,306 |
| 2023-11-06 | 2023-11-02 | 0.123 | 9,200 | +0 | 0.01% | 1,132 |
| 2023-11-03 | 2023-11-01 | 0.121 | 9,200 | +0 | 0.01% | 1,113 |
| 2023-11-02 | 2023-10-31 | 0.129 | 9,200 | +0 | 0.01% | 1,187 |
| 2023-11-01 | 2023-10-30 | 0.131 | 9,200 | +0 | 0.01% | 1,205 |
| 2023-10-31 | 2023-10-27 | 0.134 | 9,200 | +0 | 0.01% | 1,233 |
| 2023-10-30 | 2023-10-26 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2023-10-27 | 2023-10-25 | 0.118 | 9,200 | +0 | 0.01% | 1,086 |
| 2023-10-26 | 2023-10-24 | 0.120 | 9,200 | +0 | 0.01% | 1,104 |
| 2023-10-25 | 2023-10-20 | 0.128 | 9,200 | +0 | 0.01% | 1,178 |
| 2023-10-24 | 2023-10-19 | 0.134 | 9,200 | +0 | 0.01% | 1,233 |
| 2023-10-20 | 2023-10-18 | 0.140 | 9,200 | +0 | 0.01% | 1,288 |
| 2023-10-19 | 2023-10-17 | 0.136 | 9,200 | +0 | 0.01% | 1,251 |
| 2023-10-18 | 2023-10-16 | 0.137 | 9,200 | +0 | 0.01% | 1,260 |
| 2023-10-17 | 2023-10-13 | 0.135 | 9,200 | +0 | 0.01% | 1,242 |
| 2023-10-16 | 2023-10-12 | 0.135 | 9,200 | +0 | 0.01% | 1,242 |
| 2023-10-13 | 2023-10-11 | 0.129 | 9,200 | +0 | 0.01% | 1,187 |
| 2023-10-12 | 2023-10-10 | 0.134 | 9,200 | +0 | 0.01% | 1,233 |
| 2023-10-11 | 2023-10-09 | 0.138 | 9,200 | +0 | 0.01% | 1,270 |
| 2023-10-10 | 2023-10-06 | 0.145 | 9,200 | +0 | 0.01% | 1,334 |
| 2023-10-09 | 2023-10-05 | 0.145 | 9,200 | +0 | 0.01% | 1,334 |
| 2023-10-06 | 2023-10-04 | 0.140 | 9,200 | +0 | 0.01% | 1,288 |
| 2023-10-05 | 2023-10-03 | 0.140 | 9,200 | +0 | 0.01% | 1,288 |
| 2023-10-04 | 2023-09-29 | 0.137 | 9,200 | +0 | 0.01% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.137 | 9,200 | +0 | 0.01% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.150 | 9,200 | +0 | 0.01% | 1,380 |
| 2023-09-28 | 2023-09-26 | 0.150 | 9,200 | +0 | 0.01% | 1,380 |
| 2023-09-27 | 2023-09-25 | 0.150 | 9,200 | +0 | 0.01% | 1,380 |
| 2023-09-26 | 2023-09-22 | 0.118 | 9,200 | +0 | 0.01% | 1,086 |
| 2023-09-25 | 2023-09-21 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2023-09-22 | 2023-09-20 | 0.122 | 9,200 | +0 | 0.01% | 1,122 |
| 2023-09-21 | 2023-09-19 | 0.163 | 9,200 | +0 | 0.01% | 1,500 |
| 2023-09-20 | 2023-09-18 | 0.165 | 9,200 | +0 | 0.01% | 1,518 |
| 2023-09-19 | 2023-09-15 | 0.165 | 9,200 | +0 | 0.01% | 1,518 |
| 2023-09-18 | 2023-09-14 | 0.158 | 9,200 | +0 | 0.01% | 1,454 |
| 2023-09-15 | 2023-09-13 | 0.153 | 9,200 | +0 | 0.01% | 1,408 |
| 2023-09-14 | 2023-09-12 | 0.151 | 9,200 | +0 | 0.01% | 1,389 |
| 2023-09-13 | 2023-09-11 | 0.193 | 9,200 | +0 | 0.01% | 1,776 |
| 2023-09-12 | 2023-09-07 | 0.195 | 9,200 | +0 | 0.01% | 1,794 |
| 2023-09-11 | 2023-09-06 | 0.196 | 9,200 | +0 | 0.01% | 1,803 |
| 2023-09-07 | 2023-09-05 | 0.128 | 9,200 | +0 | 0.01% | 1,178 |
| 2023-09-06 | 2023-09-04 | 0.130 | 9,200 | +0 | 0.01% | 1,196 |
| 2023-09-05 | 2023-08-31 | 0.145 | 9,200 | +0 | 0.01% | 1,334 |
| 2023-09-04 | 2023-08-30 | 0.175 | 9,200 | +0 | 0.01% | 1,610 |
| 2023-08-31 | 2023-08-29 | 0.183 | 9,200 | +0 | 0.01% | 1,684 |
| 2021-01-11 | 2021-01-07 | 5.075 | 9,200 | -4,000 | 0.01% | 46,690 |
| 2021-01-07 | 2021-01-05 | 5.600 | 13,200 | +4,000 | 0.01% | 73,920 |
| 2019-07-18 | 2019-07-16 | 8.125 | 9,200 | -2,000 | 0.01% | 74,750 |
| 2019-06-12 | 2019-06-10 | 6.500 | 11,200 | +2,000 | 0.01% | 72,800 |
| 2019-05-22 | 2019-05-20 | 4.250 | 9,200 | -4,000 | 0.01% | 39,100 |
| 2019-05-14 | 2019-05-09 | 3.800 | 13,200 | +4,000 | 0.01% | 50,160 |
| 2019-02-28 | 2019-02-26 | 5.025 | 9,200 | +4,000 | 0.01% | 46,230 |
| 2018-10-02 | 2018-09-27 | 14.750 | 5,200 | -4,000 | 0.00% | 76,700 |
| 2018-08-22 | 2018-08-20 | 15.750 | 9,200 | -4,000 | 0.01% | 144,900 |
| 2018-08-20 | 2018-08-16 | 15.500 | 13,200 | +4,000 | 0.01% | 204,600 |
| 2018-08-16 | 2018-08-14 | 15.500 | 9,200 | -2,000 | 0.01% | 142,600 |
| 2018-08-15 | 2018-08-13 | 16.000 | 11,200 | +2,000 | 0.01% | 179,200 |
| 2018-05-03 | 2018-04-30 | 19.250 | 9,200 | -400 | 0.01% | 177,100 |
| 2018-05-02 | 2018-04-27 | 19.500 | 9,600 | +400 | 0.01% | 187,200 |
| 2018-03-21 | 2018-03-19 | 20.250 | 9,200 | -3,800 | 0.01% | 186,300 |
| 2018-03-08 | 2018-03-06 | 20.500 | 13,000 | -1,200 | 0.01% | 266,500 |
| 2017-12-08 | 2017-12-06 | 20.250 | 14,200 | +3,800 | 0.01% | 287,550 |
| 2017-11-30 | 2017-11-28 | 19.250 | 10,400 | -800 | 0.01% | 200,200 |
| 2017-11-27 | 2017-11-23 | 19.750 | 11,200 | +4,000 | 0.01% | 221,200 |
| 2017-11-24 | 2017-11-22 | 20.000 | 7,200 | +800 | 0.01% | 144,000 |
| 2017-10-24 | 2017-10-20 | 19.500 | 6,400 | -600 | 0.00% | 124,800 |
| 2017-10-20 | 2017-10-18 | 22.250 | 7,000 | +600 | 0.01% | 155,750 |
| 2017-10-17 | 2017-10-13 | 22.500 | 6,400 | -600 | 0.00% | 144,000 |
| 2017-10-13 | 2017-10-11 | 20.500 | 7,000 | +1,200 | 0.01% | 143,500 |
| 2017-10-06 | 2017-10-03 | 22.000 | 5,800 | +600 | 0.00% | 127,600 |
| 2017-07-07 | 2017-07-05 | 15.500 | 5,200 | +2,000 | 0.00% | 80,600 |
| 2017-06-19 | 2017-06-15 | 19.500 | 3,200 | +2,000 | 0.00% | 62,400 |
| 2017-06-06 | 2017-06-02 | 21.500 | 1,200 | -4,200 | 0.00% | 25,800 |
| 2017-05-09 | 2017-05-05 | 19.750 | 5,400 | +1,000 | 0.00% | 106,650 |
| 2017-05-04 | 2017-04-28 | 17.750 | 4,400 | -10,400 | 0.00% | 78,100 |
| 2017-05-02 | 2017-04-27 | 16.500 | 14,800 | -65,200 | 0.01% | 244,200 |
| 2017-04-13 | 2017-04-11 | 16.250 | 80,000 | -4,000 | 0.06% | 1,300,000 |
| 2017-04-06 | 2017-04-03 | 17.000 | 84,000 | -3,200 | 0.06% | 1,428,000 |
| 2017-03-03 | 2017-03-01 | 17.500 | 87,200 | +20,000 | 0.07% | 1,526,000 |
| 2017-03-01 | 2017-02-27 | 15.750 | 67,200 | +20,000 | 0.05% | 1,058,400 |
| 2017-02-24 | 2017-02-22 | 15.750 | 47,200 | +4,000 | 0.04% | 743,400 |
| 2017-02-16 | 2017-02-14 | 16.250 | 43,200 | +6,400 | 0.03% | 702,000 |
| 2017-02-15 | 2017-02-13 | 15.500 | 36,800 | +1,200 | 0.03% | 570,400 |
| 2017-02-14 | 2017-02-10 | 14.500 | 35,600 | +31,200 | 0.03% | 516,200 |
| 2017-02-10 | 2017-02-08 | 12.500 | 4,400 | +3,200 | 0.00% | 55,000 |
| 2016-10-19 | 2016-10-17 | 9.125 | 1,200 | -4,000 | 0.00% | 10,950 |
| 2016-10-07 | 2016-10-05 | 7.125 | 5,200 | +4,000 | 0.00% | 37,050 |
| 2016-09-28 | 2016-09-26 | 6.375 | 1,200 | -2,000 | 0.00% | 7,650 |
| 2016-09-26 | 2016-09-22 | 7.125 | 3,200 | +2,000 | 0.00% | 22,800 |
| 2015-06-23 | 2015-06-19 | 30.750 | 1,200 | +1,200 | 0.00% | 36,900 |
| 2015-06-05 | 2015-06-03 | 36.000 | 0 | -1,200 | ||
| 2015-06-02 | 2015-05-29 | 33.500 | 1,200 | +1,200 | 0.00% | 40,200 |
| 2015-04-24 | 2015-04-22 | 31.500 | 0 | -1,200 | ||
| 2015-02-25 | 2015-02-23 | 27.000 | 1,200 | -800 | 0.00% | 32,400 |
| 2015-02-24 | 2015-02-18 | 27.750 | 2,000 | +800 | 0.00% | 55,500 |
| 2015-02-10 | 2015-02-06 | 26.750 | 1,200 | +1,200 | 0.00% | 32,100 |
| 2014-12-23 | 2014-12-19 | 21.000 | 0 | -1,600 | ||
| 2014-11-26 | 2014-11-24 | 20.438 | 1,600 | +1,600 | 0.00% | 32,700 |
| 2014-11-18 | 2014-11-14 | 22.250 | 0 | -1,600 | ||
| 2014-10-21 | 2014-10-17 | 17.500 | 1,600 | -1,600 | 0.00% | 28,000 |
| 2014-10-16 | 2014-10-14 | 16.563 | 3,200 | +1,600 | 0.00% | 53,000 |
| 2014-09-19 | 2014-09-17 | 22.188 | 1,600 | +1,600 | 0.00% | 35,500 |
| 2014-09-15 | 2014-09-11 | 21.875 | 0 | -1,600 | ||
| 2014-09-12 | 2014-09-10 | 20.625 | 1,600 | +1,600 | 0.00% | 33,000 |
| 2014-05-30 | 2014-05-28 | 24.938 | 0 | -800 | ||
| 2014-05-29 | 2014-05-27 | 26.625 | 800 | +800 | 0.00% | 21,300 |
| 2014-05-22 | 2014-05-20 | 23.000 | 0 | -3,200 | ||
| 2014-05-20 | 2014-05-16 | 21.500 | 3,200 | +800 | 0.00% | 68,800 |
| 2014-05-16 | 2014-05-14 | 17.625 | 2,400 | +800 | 0.00% | 42,300 |
| 2014-05-15 | 2014-05-13 | 17.625 | 1,600 | -4,000 | 0.00% | 28,200 |
| 2014-05-14 | 2014-05-12 | 14.688 | 5,600 | -800 | 0.00% | 82,250 |
| 2014-05-13 | 2014-05-09 | 12.500 | 6,400 | -1,600 | 0.00% | 80,000 |
| 2014-05-05 | 2014-04-30 | 12.188 | 8,000 | +1,600 | 0.01% | 97,500 |
| 2014-04-17 | 2014-04-15 | 23.063 | 6,400 | -800 | 0.00% | 147,600 |
| 2014-04-16 | 2014-04-14 | 23.438 | 7,200 | +1,600 | 0.01% | 168,750 |
| 2014-04-11 | 2014-04-09 | 23.000 | 5,600 | -3,200 | 0.00% | 128,800 |
| 2014-04-10 | 2014-04-08 | 23.063 | 8,800 | +3,200 | 0.01% | 202,950 |
| 2014-04-07 | 2014-04-03 | 22.688 | 5,600 | -1,600 | 0.00% | 127,050 |
| 2014-04-04 | 2014-04-02 | 22.813 | 7,200 | +800 | 0.01% | 164,250 |
| 2014-03-26 | 2014-03-24 | 22.625 | 6,400 | +1,600 | 0.00% | 144,800 |
| 2014-03-25 | 2014-03-21 | 23.500 | 4,800 | -1,600 | 0.00% | 112,800 |
| 2014-03-24 | 2014-03-20 | 24.563 | 6,400 | +3,200 | 0.00% | 157,200 |
| 2014-03-21 | 2014-03-19 | 24.063 | 3,200 | -800 | 0.00% | 77,000 |
| 2014-03-20 | 2014-03-18 | 20.938 | 4,000 | -800 | 0.00% | 83,750 |
| 2014-03-19 | 2014-03-17 | 18.438 | 4,800 | +1,600 | 0.00% | 88,500 |
| 2014-03-17 | 2014-03-13 | 27.188 | 3,200 | -1,600 | 0.00% | 87,000 |
| 2014-03-14 | 2014-03-12 | 27.875 | 4,800 | -1,600 | 0.00% | 133,800 |
| 2014-03-12 | 2014-03-10 | 27.688 | 6,400 | +1,600 | 0.00% | 177,200 |
| 2014-03-07 | 2014-03-05 | 31.813 | 4,800 | +1,600 | 0.00% | 152,700 |
| 2014-03-06 | 2014-03-04 | 31.625 | 3,200 | +1,600 | 0.00% | 101,200 |
| 2014-02-26 | 2014-02-24 | 36.625 | 1,600 | +1,600 | 0.00% | 58,600 |
| 2014-02-24 | 2014-02-20 | 36.625 | 0 | -800 | ||
| 2014-02-13 | 2014-02-11 | 34.188 | 800 | +800 | 0.00% | 27,350 |
| 2013-10-28 | 2013-10-24 | 12.125 | 0 | -1,600 | ||
| 2013-10-25 | 2013-10-23 | 11.375 | 1,600 | +1,600 | 0.00% | 18,200 |
| 2013-10-11 | 2013-10-09 | 5.313 | 0 | -8,000 | ||
| 2013-10-09 | 2013-10-07 | 5.563 | 8,000 | +8,000 | 0.01% | 44,500 |
| 2012-12-27 | 2012-12-20 | 2.813 | 0 | -3,200 | ||
| 2012-12-18 | 2012-12-14 | 2.969 | 3,200 | +3,200 | 0.00% | 9,500 |
| 2012-12-17 | 2012-12-13 | 3.031 | 0 | -17,600 | ||
| 2012-12-14 | 2012-12-12 | 2.531 | 17,600 | +3,200 | 0.02% | 44,550 |
| 2012-12-12 | 2012-12-10 | 2.438 | 14,400 | +14,400 | 0.01% | 35,100 |
| 2012-12-06 | 2012-12-04 | 2.375 | 0 | -6,400 | ||
| 2012-12-05 | 2012-12-03 | 2.406 | 6,400 | -2,560 | 0.01% | 15,400 |
| 2012-12-03 | 2012-11-29 | 2.656 | 8,960 | +8,960 | 0.01% | 23,800 |
| 2012-11-28 | 2012-11-26 | 2.719 | 0 | -1,920 | ||
| 2012-11-27 | 2012-11-23 | 2.625 | 1,920 | +1,920 | 0.00% | 5,040 |
| 2012-02-22 | 2012-02-20 | 4.031 | 0 | -25,600 | ||
| 2012-02-17 | 2012-02-15 | 4.063 | 25,600 | -6,400 | 0.02% | 104,000 |
| 2011-12-13 | 2011-12-09 | 4.719 | 32,000 | +3,200 | 0.03% | 151,000 |
| 2011-12-05 | 2011-12-01 | 5.063 | 28,800 | +28,800 | 0.03% | 145,800 |
| 2011-03-03 | 2011-03-01 | 10.781 | 0 | -3,200 | ||
| 2011-02-11 | 2011-02-09 | 9.531 | 3,200 | -1,600 | 0.00% | 30,500 |
| 2011-01-20 | 2011-01-18 | 5.938 | 4,800 | -3,200 | 0.00% | 28,500 |
| 2011-01-19 | 2011-01-17 | 5.813 | 8,000 | -3,200 | 0.01% | 46,500 |
| 2010-10-25 | 2010-10-21 | 6.250 | 11,200 | +2,560 | 0.01% | 70,000 |
| 2010-09-28 | 2010-09-24 | 5.469 | 8,640 | -3,200 | 0.01% | 47,250 |
| 2010-09-27 | 2010-09-22 | 5.094 | 11,840 | +640 | 0.01% | 60,310 |
| 2010-09-24 | 2010-09-21 | 5.469 | 11,200 | +960 | 0.01% | 61,250 |
| 2010-09-22 | 2010-09-20 | 5.563 | 10,240 | +2,240 | 0.01% | 56,960 |
| 2010-07-12 | 2010-07-08 | 5.750 | 8,000 | +3,200 | 0.01% | 46,000 |
| 2010-04-20 | 2010-04-16 | 9.063 | 4,800 | -8,000 | 0.00% | 43,500 |
| 2010-04-16 | 2010-04-14 | 9.063 | 12,800 | +1,600 | 0.01% | 116,000 |
| 2010-04-15 | 2010-04-13 | 9.063 | 11,200 | -1,600 | 0.01% | 101,500 |
| 2010-04-08 | 2010-04-01 | 7.969 | 12,800 | +6,400 | 0.01% | 102,000 |
| 2010-03-10 | 2010-03-08 | 7.969 | 6,400 | +3,200 | 0.01% | 51,000 |
| 2009-08-14 | 2009-08-12 | 14.688 | 3,200 | +2,720 | 0.00% | 47,000 |
| 2008-02-25 | 2008-02-21 | 20.938 | 480 | -320 | 0.00% | 10,050 |
| 2008-01-30 | 2008-01-28 | 23.750 | 800 | +320 | 0.00% | 19,000 |
| 2007-11-14 | 2007-11-12 | 21.563 | 480 | -640 | 0.00% | 10,350 |
| 2007-10-03 | 2007-09-28 | 19.375 | 1,120 | -1,600 | 0.00% | 21,700 |
| 2007-06-26 | 2007-06-22 | 22.188 | 2,720 | 0.01% | 60,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy