History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.725 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.625 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.675 0 +0
2023-03-02 2023-02-28 0.725 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.675 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.775 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.800 0 +0
2023-02-15 2023-02-13 0.875 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.825 0 +0
2023-02-10 2023-02-08 0.825 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.875 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.925 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.825 0 +0
2023-01-26 2023-01-19 0.775 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.775 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.825 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.975 0 +0
2022-12-28 2022-12-22 0.925 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.075 0 +0
2022-12-14 2022-12-12 1.075 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.325 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.925 0 +0
2022-12-01 2022-11-29 0.925 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.225 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.525 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.525 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.525 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.575 0 +0
2022-10-27 2022-10-25 0.525 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.525 0 +0
2022-10-24 2022-10-20 0.525 0 +0
2022-10-21 2022-10-19 0.625 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.525 0 +0
2022-10-18 2022-10-14 0.525 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.575 0 +0
2022-10-13 2022-10-11 0.575 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.675 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.975 0 +0
2022-09-16 2022-09-14 1.025 0 +0
2022-09-15 2022-09-13 1.125 0 +0
2022-09-14 2022-09-09 1.075 0 +0
2022-09-13 2022-09-08 1.175 0 +0
2022-09-09 2022-09-07 1.125 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.225 0 +0
2022-09-05 2022-09-01 1.275 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.375 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.450 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.325 0 +0
2022-08-11 2022-08-09 1.300 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.425 0 +0
2022-08-05 2022-08-03 1.525 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.525 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.625 0 +0
2022-07-29 2022-07-27 1.600 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.775 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.775 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.925 0 +0
2022-07-14 2022-07-12 1.875 0 +0
2022-07-13 2022-07-11 1.975 0 +0
2022-07-12 2022-07-08 1.875 0 +0
2022-07-11 2022-07-07 2.175 0 +0
2022-07-08 2022-07-06 2.675 0 +0
2022-07-07 2022-07-05 2.875 0 +0
2022-07-06 2022-07-04 2.875 0 +0
2022-07-05 2022-06-30 3.000 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.025 0 +0
2022-06-27 2022-06-23 3.100 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 2.525 0 +0
2022-06-22 2022-06-20 2.525 0 +0
2022-06-21 2022-06-17 2.550 0 +0
2022-06-20 2022-06-16 2.625 0 +0
2022-06-17 2022-06-15 2.625 0 +0
2022-06-16 2022-06-14 2.625 0 +0
2022-06-15 2022-06-13 2.625 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.775 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.700 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 3.100 0 +0
2022-06-06 2022-06-01 3.000 0 +0
2022-06-02 2022-05-31 3.000 0 +0
2022-06-01 2022-05-30 2.925 0 +0
2022-05-31 2022-05-27 2.925 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 3.025 0 +0
2022-05-26 2022-05-24 2.500 0 +0
2022-05-25 2022-05-23 2.175 0 +0
2022-05-24 2022-05-20 2.275 0 +0
2022-05-23 2022-05-19 2.150 0 +0
2022-05-20 2022-05-18 2.050 0 +0
2022-05-19 2022-05-17 2.125 0 +0
2022-05-18 2022-05-16 2.125 0 +0
2022-05-17 2022-05-13 2.325 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 1.950 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.975 0 +0
2022-05-10 2022-05-05 2.125 0 +0
2022-05-06 2022-05-04 2.050 0 +0
2022-05-05 2022-05-03 2.050 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.100 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.375 0 +0
2022-04-25 2022-04-21 2.450 0 +0
2022-04-22 2022-04-20 2.450 0 +0
2022-04-21 2022-04-19 2.450 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.550 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.425 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.525 0 +0
2022-04-06 2022-04-01 2.525 0 +0
2022-04-04 2022-03-31 2.575 0 +0
2022-04-01 2022-03-30 2.625 0 +0
2022-03-31 2022-03-29 2.650 0 +0
2022-03-30 2022-03-28 2.525 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.625 0 +0
2022-03-25 2022-03-23 2.750 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.525 0 +0
2022-03-16 2022-03-14 2.650 0 +0
2022-03-15 2022-03-11 2.650 0 +0
2022-03-14 2022-03-10 2.675 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.725 0 +0
2022-03-09 2022-03-07 2.725 0 +0
2022-03-08 2022-03-04 2.700 0 +0
2022-03-07 2022-03-03 2.875 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.725 0 +0
2022-03-02 2022-02-28 2.800 0 +0
2022-03-01 2022-02-25 2.550 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.725 0 +0
2022-02-24 2022-02-22 2.825 0 +0
2022-02-23 2022-02-21 2.875 0 +0
2022-02-22 2022-02-18 2.900 0 +0
2022-02-21 2022-02-17 2.900 0 +0
2022-02-18 2022-02-16 3.075 0 +0
2022-02-17 2022-02-15 2.975 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.250 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.225 0 +0
2022-02-09 2022-02-07 3.325 0 +0
2022-02-08 2022-02-04 3.375 0 +0
2022-02-07 2022-01-31 3.325 0 +0
2022-02-04 2022-01-27 3.525 0 +0
2022-01-28 2022-01-26 3.525 0 +0
2022-01-27 2022-01-25 3.525 0 +0
2022-01-26 2022-01-24 3.525 0 +0
2022-01-25 2022-01-21 3.475 0 +0
2022-01-24 2022-01-20 3.525 0 +0
2022-01-21 2022-01-19 3.500 0 +0
2022-01-20 2022-01-18 3.700 0 +0
2022-01-19 2022-01-17 3.450 0 +0
2022-01-18 2022-01-14 3.825 0 +0
2022-01-17 2022-01-13 3.825 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 4.075 0 +0
2022-01-12 2022-01-10 4.075 0 +0
2022-01-11 2022-01-07 3.950 0 +0
2022-01-10 2022-01-06 4.225 0 +0
2022-01-07 2022-01-05 4.050 0 +0
2022-01-06 2022-01-04 4.025 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.200 0 +0
2022-01-03 2021-12-29 4.100 0 +0
2021-12-30 2021-12-28 4.125 0 +0
2021-12-29 2021-12-24 4.150 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.350 0 +0
2021-12-22 2021-12-20 4.375 0 +0
2021-12-21 2021-12-17 4.125 0 +0
2021-12-20 2021-12-16 4.200 0 +0
2021-12-17 2021-12-15 4.275 0 +0
2021-12-16 2021-12-14 4.625 0 +0
2021-12-15 2021-12-13 4.575 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 4.625 0 +0
2021-12-10 2021-12-08 4.425 0 +0
2021-12-09 2021-12-07 4.450 0 +0
2021-12-08 2021-12-06 4.700 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 5.025 0 +0
2021-12-03 2021-12-01 5.000 0 +0
2021-12-02 2021-11-30 5.050 0 +0
2021-12-01 2021-11-29 5.250 0 +0
2021-11-30 2021-11-26 5.250 0 +0
2021-11-29 2021-11-25 5.375 0 +0
2021-11-26 2021-11-24 5.575 0 +0
2021-11-25 2021-11-23 5.575 0 +0
2021-11-24 2021-11-22 5.625 0 +0
2021-11-23 2021-11-19 5.625 0 +0
2021-11-22 2021-11-18 5.725 0 +0
2021-11-19 2021-11-17 5.525 0 +0
2021-11-18 2021-11-16 5.725 0 +0
2021-11-17 2021-11-15 5.850 0 +0
2021-11-16 2021-11-12 5.725 0 +0
2021-11-15 2021-11-11 5.700 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.850 0 +0
2021-11-10 2021-11-08 5.875 0 +0
2021-11-09 2021-11-05 5.925 0 +0
2021-11-08 2021-11-04 6.225 0 +0
2021-11-05 2021-11-03 6.250 0 +0
2021-11-04 2021-11-02 6.250 0 +0
2021-11-03 2021-11-01 6.250 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 5.900 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.575 0 +0
2021-10-27 2021-10-25 5.575 0 +0
2021-10-26 2021-10-22 5.625 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.075 0 +0
2021-10-20 2021-10-18 4.775 0 +0
2021-10-19 2021-10-15 4.925 0 +0
2021-10-18 2021-10-12 4.975 0 +0
2021-10-15 2021-10-11 5.000 0 +0
2021-10-12 2021-10-08 4.850 0 +0
2021-10-11 2021-10-07 5.275 0 +0
2021-10-08 2021-10-06 5.250 0 +0
2021-10-07 2021-10-05 5.400 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.675 0 +0
2021-10-04 2021-09-29 5.575 0 +0
2021-09-30 2021-09-28 5.500 0 +0
2021-09-29 2021-09-27 4.975 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.425 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.725 0 +0
2021-09-20 2021-09-16 4.550 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.825 0 +0
2021-09-15 2021-09-13 4.875 0 +0
2021-09-14 2021-09-10 5.025 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.225 0 +0
2021-09-09 2021-09-07 5.350 0 +0
2021-09-08 2021-09-06 5.525 0 +0
2021-09-07 2021-09-03 5.375 0 +0
2021-09-06 2021-09-02 5.375 0 +0
2021-09-03 2021-09-01 5.325 0 +0
2021-09-02 2021-08-31 5.325 0 +0
2021-09-01 2021-08-30 5.475 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.550 0 +0
2021-08-27 2021-08-25 5.550 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.725 0 +0
2021-08-24 2021-08-20 5.750 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.575 0 +0
2021-08-19 2021-08-17 5.875 0 +0
2021-08-18 2021-08-16 5.750 0 +0
2021-08-17 2021-08-13 5.875 0 +0
2021-08-16 2021-08-12 5.775 0 +0
2021-08-13 2021-08-11 5.800 0 +0
2021-08-12 2021-08-10 5.900 0 +0
2021-08-11 2021-08-09 5.850 0 +0
2021-08-10 2021-08-06 6.025 0 +0
2021-08-09 2021-08-05 5.925 0 +0
2021-08-06 2021-08-04 5.925 0 +0
2021-08-05 2021-08-03 6.000 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 6.125 0 +0
2021-08-02 2021-07-29 6.375 0 +0
2021-07-30 2021-07-28 6.100 0 +0
2021-07-29 2021-07-27 5.775 0 +0
2021-07-28 2021-07-26 5.975 0 +0
2021-07-27 2021-07-23 6.250 0 +0
2021-07-26 2021-07-22 6.200 0 +0
2021-07-23 2021-07-21 6.175 0 +0
2021-07-22 2021-07-20 6.175 0 +0
2021-07-21 2021-07-19 6.175 0 +0
2021-07-20 2021-07-16 6.200 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.900 0 +0
2021-07-15 2021-07-13 5.900 0 +0
2021-07-14 2021-07-12 5.925 0 +0
2021-07-13 2021-07-09 6.100 0 +0
2021-07-12 2021-07-08 5.950 0 +0
2021-07-09 2021-07-07 6.075 0 +0
2021-07-08 2021-07-06 6.125 0 +0
2021-07-07 2021-07-05 6.250 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.750 0 +0
2021-07-02 2021-06-29 6.750 0 +0
2021-06-30 2021-06-28 6.875 0 +0
2021-06-29 2021-06-25 7.125 0 +0
2021-06-28 2021-06-24 6.625 0 +0
2021-06-25 2021-06-23 6.500 0 +0
2021-06-24 2021-06-22 6.125 0 +0
2021-06-23 2021-06-21 5.950 0 +0
2021-06-22 2021-06-18 6.150 0 +0
2021-06-21 2021-06-17 6.125 0 +0
2021-06-18 2021-06-16 6.125 0 +0
2021-06-17 2021-06-15 6.125 0 +0
2021-06-16 2021-06-11 5.875 0 +0
2021-06-15 2021-06-10 6.200 0 +0
2021-06-11 2021-06-09 6.375 0 +0
2021-06-10 2021-06-08 6.500 0 +0
2021-06-09 2021-06-07 6.375 0 +0
2021-06-08 2021-06-04 6.500 0 +0
2021-06-07 2021-06-03 6.625 0 +0
2021-06-04 2021-06-02 6.625 0 +0
2021-06-03 2021-06-01 6.250 0 +0
2021-06-02 2021-05-31 6.750 0 +0
2021-06-01 2021-05-28 6.875 0 +0
2021-05-31 2021-05-27 7.000 0 +0
2021-05-28 2021-05-26 7.000 0 +0
2021-05-27 2021-05-25 7.125 0 +0
2021-05-26 2021-05-24 7.125 0 +0
2021-05-25 2021-05-21 7.125 0 +0
2021-05-24 2021-05-20 7.250 0 +0
2021-05-21 2021-05-18 7.250 0 +0
2021-05-20 2021-05-17 7.000 0 +0
2021-05-18 2021-05-14 6.875 0 +0
2021-05-17 2021-05-13 6.875 0 +0
2021-05-14 2021-05-12 7.125 0 +0
2021-05-13 2021-05-11 7.125 0 +0
2021-05-12 2021-05-10 7.375 0 +0
2021-05-11 2021-05-07 7.375 0 +0
2021-05-10 2021-05-06 7.625 0 +0
2021-05-07 2021-05-05 7.875 0 +0
2021-05-06 2021-05-04 7.875 0 +0
2021-05-05 2021-05-03 7.875 0 +0
2021-05-04 2021-04-30 7.625 0 +0
2021-05-03 2021-04-29 7.250 0 +0
2021-04-30 2021-04-28 6.875 0 +0
2021-04-29 2021-04-27 7.000 0 +0
2021-04-28 2021-04-26 7.125 0 +0
2021-04-27 2021-04-23 7.375 0 +0
2021-04-26 2021-04-22 7.375 0 +0
2021-04-23 2021-04-21 7.500 0 +0
2021-04-22 2021-04-20 7.500 0 +0
2021-04-21 2021-04-19 7.500 0 +0
2021-04-20 2021-04-16 7.500 0 -800
2021-04-19 2021-04-15 7.250 800 -2,000 0.00% 5,800
2021-04-16 2021-04-14 7.375 2,800 -2,000 0.00% 20,650
2021-03-02 2021-02-26 7.125 4,800 -8,000 0.00% 34,200
2021-02-26 2021-02-24 7.375 12,800 -17,200 0.01% 94,400
2021-02-25 2021-02-23 8.000 30,000 -8,000 0.02% 240,000
2021-01-21 2021-01-19 6.875 38,000 +2,000 0.02% 261,250
2020-12-14 2020-12-10 5.075 36,000 -6,000 0.02% 182,700
2020-12-11 2020-12-09 4.150 42,000 +6,000 0.02% 174,300
2020-03-04 2020-03-02 7.375 36,000 -20,000 0.02% 265,500
2020-03-03 2020-02-28 7.250 56,000 +20,000 0.03% 406,000
2020-01-17 2020-01-15 6.150 36,000 -2,400 0.02% 221,400
2020-01-14 2020-01-10 6.250 38,400 +2,400 0.02% 240,000
2019-10-08 2019-10-03 6.200 36,000 -2,000 0.02% 223,200
2019-10-03 2019-09-30 6.375 38,000 +4,000 0.02% 242,250
2019-09-30 2019-09-26 6.625 34,000 +8,000 0.02% 225,250
2019-09-23 2019-09-19 6.750 26,000 +4,000 0.02% 175,500
2019-09-17 2019-09-13 6.875 22,000 +7,200 0.01% 151,250
2019-09-11 2019-09-09 7.250 14,800 +12,000 0.01% 107,300
2019-07-24 2019-07-22 9.250 2,800 -2,800 0.00% 25,900
2019-07-23 2019-07-19 9.125 5,600 +2,800 0.00% 51,100
2019-07-16 2019-07-12 7.500 2,800 -4,000 0.00% 21,000
2019-06-28 2019-06-26 6.250 6,800 +4,000 0.00% 42,500
2019-06-19 2019-06-17 7.625 2,800 -4,000 0.00% 21,350
2019-06-05 2019-06-03 5.800 6,800 +4,000 0.00% 39,440
2019-06-04 2019-05-31 5.800 2,800 -4,000 0.00% 16,240
2019-04-26 2019-04-24 4.500 6,800 +4,000 0.00% 30,600
2018-11-14 2018-11-12 10.875 2,800 +2,000 0.00% 30,450
2018-11-13 2018-11-09 10.250 800 -400 0.00% 8,200
2018-09-11 2018-09-07 15.250 1,200 -12,000 0.00% 18,300
2018-07-03 2018-06-28 16.250 13,200 +4,400 0.01% 214,500
2018-06-20 2018-06-15 18.500 8,800 -4,000 0.01% 162,800
2018-04-26 2018-04-24 19.500 12,800 +400 0.01% 249,600
2018-03-26 2018-03-22 19.250 12,400 -2,400 0.01% 238,700
2018-03-08 2018-03-06 20.500 14,800 -1,200 0.01% 303,400
2018-02-22 2018-02-20 19.500 16,000 -1,200 0.01% 312,000
2018-02-12 2018-02-08 19.500 17,200 -800 0.01% 335,400
2018-01-29 2018-01-25 20.500 18,000 -1,800 0.01% 369,000
2018-01-23 2018-01-19 20.000 19,800 -1,600 0.02% 396,000
2018-01-05 2018-01-03 20.250 21,400 -600 0.02% 433,350
2017-12-27 2017-12-21 20.000 22,000 +1,600 0.02% 440,000
2017-12-22 2017-12-20 20.000 20,400 -2,000 0.02% 408,000
2017-12-19 2017-12-15 22.500 22,400 -1,600 0.02% 504,000
2017-12-15 2017-12-13 20.500 24,000 +1,600 0.02% 492,000
2017-12-11 2017-12-07 20.250 22,400 -1,600 0.02% 453,600
2017-12-06 2017-12-04 19.750 24,000 -1,600 0.02% 474,000
2017-12-01 2017-11-29 19.000 25,600 +600 0.02% 486,400
2017-11-30 2017-11-28 19.250 25,000 -1,600 0.02% 481,250
2017-11-29 2017-11-27 19.750 26,600 -2,000 0.02% 525,350
2017-11-28 2017-11-24 20.250 28,600 +1,600 0.02% 579,150
2017-11-24 2017-11-22 20.000 27,000 -1,600 0.02% 540,000
2017-11-23 2017-11-21 20.250 28,600 +1,600 0.02% 579,150
2017-11-21 2017-11-17 21.500 27,000 -1,600 0.02% 580,500
2017-11-16 2017-11-14 21.000 28,600 +1,600 0.02% 600,600
2017-11-14 2017-11-10 21.500 27,000 +12,000 0.02% 580,500
2017-11-08 2017-11-06 21.250 15,000 -1,600 0.01% 318,750
2017-11-06 2017-11-02 21.750 16,600 -6,400 0.01% 361,050
2017-10-31 2017-10-27 20.500 23,000 -2,400 0.02% 471,500
2017-10-17 2017-10-13 22.500 25,400 -6,000 0.02% 571,500
2017-10-13 2017-10-11 20.500 31,400 -10,000 0.02% 643,700
2017-10-12 2017-10-10 20.750 41,400 -5,200 0.03% 859,050
2017-10-11 2017-10-09 20.000 46,600 +4,600 0.04% 932,000
2017-10-10 2017-10-06 17.750 42,000 +800 0.03% 745,500
2017-10-09 2017-10-04 19.750 41,200 -11,200 0.03% 813,700
2017-10-06 2017-10-03 22.000 52,400 -8,200 0.04% 1,152,800
2017-10-04 2017-09-29 14.250 60,600 +24,000 0.05% 863,550
2017-08-16 2017-08-14 12.000 36,600 -4,000 0.03% 439,200
2017-08-07 2017-08-03 11.625 40,600 +4,000 0.03% 471,975
2017-07-14 2017-07-12 14.000 36,600 +2,000 0.03% 512,400
2017-07-10 2017-07-06 15.750 34,600 +8,000 0.03% 544,950
2017-07-06 2017-07-04 15.250 26,600 -2,000 0.02% 405,650
2017-07-05 2017-07-03 14.750 28,600 +2,000 0.02% 421,850
2017-06-30 2017-06-28 17.500 26,600 -14,800 0.02% 465,500
2017-06-08 2017-06-06 20.750 41,400 +8,000 0.03% 859,050
2017-06-02 2017-05-31 22.750 33,400 +11,600 0.03% 759,850
2017-05-25 2017-05-23 22.000 21,800 -2,000 0.02% 479,600
2017-05-22 2017-05-18 20.500 23,800 -8,000 0.02% 487,900
2017-05-10 2017-05-08 20.250 31,800 -8,000 0.02% 643,950
2017-05-09 2017-05-05 19.750 39,800 +8,000 0.03% 786,050
2017-05-05 2017-05-02 18.500 31,800 +4,000 0.02% 588,300
2017-05-04 2017-04-28 17.750 27,800 +10,000 0.02% 493,450
2017-04-24 2017-04-20 15.750 17,800 +17,000 0.01% 280,350
2017-04-21 2017-04-19 16.000 800 -4,000 0.00% 12,800
2017-03-30 2017-03-28 16.750 4,800 -4,800 0.00% 80,400
2017-03-29 2017-03-27 16.750 9,600 -6,000 0.01% 160,800
2017-03-27 2017-03-23 16.000 15,600 +6,000 0.01% 249,600
2017-03-23 2017-03-21 15.500 9,600 +800 0.01% 148,800
2017-03-22 2017-03-20 15.500 8,800 +4,000 0.01% 136,400
2017-03-14 2017-03-10 16.500 4,800 +4,000 0.00% 79,200
2017-03-02 2017-02-28 17.000 800 -4,000 0.00% 13,600
2017-02-15 2017-02-13 15.500 4,800 +4,000 0.00% 74,400
2017-01-24 2017-01-20 10.500 800 -400 0.00% 8,400
2017-01-17 2017-01-13 10.750 1,200 -4,000 0.00% 12,900
2016-12-14 2016-12-12 7.125 5,200 -4,000 0.00% 37,050
2016-12-09 2016-12-07 8.250 9,200 +4,000 0.01% 75,900
2016-11-09 2016-11-07 9.250 5,200 -2,000 0.00% 48,100
2016-11-02 2016-10-31 9.875 7,200 -12,000 0.01% 71,100
2016-10-28 2016-10-26 10.125 19,200 +12,000 0.01% 194,400
2016-10-26 2016-10-24 10.000 7,200 -400 0.01% 72,000
2016-10-07 2016-10-05 7.125 7,600 +2,000 0.01% 54,150
2016-08-08 2016-08-04 5.375 5,600 -2,000 0.00% 30,100
2016-07-29 2016-07-27 4.825 7,600 +1,400 0.01% 36,670
2016-07-26 2016-07-22 5.500 6,200 +1,400 0.00% 34,100
2016-06-28 2016-06-24 9.000 4,800 +4,000 0.00% 43,200
2016-06-08 2016-06-06 10.625 800 -1,600 0.00% 8,500
2016-06-06 2016-06-02 10.000 2,400 +1,600 0.00% 24,000
2016-05-09 2016-05-05 12.375 800 -1,400 0.00% 9,900
2016-05-04 2016-04-29 12.250 2,200 +1,400 0.00% 26,950
2016-04-28 2016-04-26 11.500 800 -2,400 0.00% 9,200
2016-04-27 2016-04-25 12.125 3,200 -2,400 0.00% 38,800
2016-04-20 2016-04-18 12.500 5,600 +4,800 0.00% 70,000
2016-02-29 2016-02-25 18.750 800 -2,800 0.00% 15,000
2016-02-16 2016-02-12 15.000 3,600 +1,200 0.00% 54,000
2016-02-11 2016-02-04 17.250 2,400 +1,600 0.00% 41,400
2015-12-14 2015-12-10 27.500 800 -400 0.00% 22,000
2015-12-11 2015-12-09 28.000 1,200 -3,200 0.00% 33,600
2015-12-10 2015-12-08 24.750 4,400 +1,200 0.00% 108,900
2015-11-12 2015-11-10 23.250 3,200 +800 0.00% 74,400
2015-11-10 2015-11-06 24.500 2,400 +1,600 0.00% 58,800
2015-07-16 2015-07-14 30.000 800 -800 0.00% 24,000
2015-06-03 2015-06-01 34.250 1,600 -5,600 0.00% 54,800
2015-06-02 2015-05-29 33.500 7,200 -1,200 0.01% 241,200
2015-05-13 2015-05-11 33.750 8,400 +6,800 0.01% 283,500
2015-05-07 2015-05-05 32.000 1,600 -2,000 0.00% 51,200
2015-05-06 2015-05-04 33.750 3,600 -4,000 0.00% 121,500
2015-05-05 2015-04-30 29.000 7,600 +4,000 0.01% 220,400
2015-04-27 2015-04-23 31.000 3,600 -800 0.00% 111,600
2015-04-24 2015-04-22 31.500 4,400 +2,800 0.00% 138,600
2015-04-23 2015-04-21 28.000 1,600 -1,600 0.00% 44,800
2015-03-24 2015-03-20 27.000 3,200 -2,800 0.00% 86,400
2015-03-23 2015-03-19 27.250 6,000 -400 0.00% 163,500
2015-03-20 2015-03-18 26.500 6,400 -200 0.00% 169,600
2015-03-19 2015-03-17 25.000 6,600 -1,200 0.01% 165,000
2015-03-18 2015-03-16 23.500 7,800 +1,000 0.01% 183,300
2015-03-11 2015-03-09 23.750 6,800 +800 0.01% 161,500
2015-03-06 2015-03-04 24.000 6,000 +600 0.00% 144,000
2015-03-05 2015-03-03 24.250 5,400 +1,000 0.00% 130,950
2015-02-24 2015-02-18 27.750 4,400 +400 0.00% 122,100
2015-02-23 2015-02-16 27.500 4,000 -1,400 0.00% 110,000
2015-02-17 2015-02-13 25.250 5,400 +1,000 0.00% 136,350
2015-02-16 2015-02-12 25.500 4,400 +400 0.00% 112,200
2015-02-10 2015-02-06 26.750 4,000 +1,200 0.00% 107,000
2015-01-30 2015-01-28 30.750 2,800 -800 0.00% 86,100
2015-01-29 2015-01-27 29.250 3,600 +800 0.00% 105,300
2015-01-28 2015-01-26 26.250 2,800 +1,200 0.00% 73,500
2015-01-12 2015-01-08 21.000 1,600 -12,000 0.00% 33,600
2015-01-09 2015-01-07 21.000 13,600 +12,000 0.01% 285,600
2015-01-02 2014-12-29 20.500 1,600 +1,600 0.00% 32,800
2014-12-19 2014-12-17 22.000 0 -1,600
2014-10-30 2014-10-28 18.438 1,600 -9,600 0.00% 29,500
2014-10-21 2014-10-17 17.500 11,200 +4,800 0.01% 196,000
2014-10-16 2014-10-14 16.563 6,400 +4,800 0.00% 106,000
2014-08-19 2014-08-15 23.625 1,600 -4,800 0.00% 37,800
2014-08-15 2014-08-13 20.563 6,400 +1,600 0.00% 131,600
2014-08-13 2014-08-11 20.750 4,800 +800 0.00% 99,600
2014-08-06 2014-08-04 21.250 4,000 +2,400 0.00% 85,000
2014-07-22 2014-07-18 23.438 1,600 -800 0.00% 37,500
2014-07-21 2014-07-17 24.250 2,400 -1,600 0.00% 58,200
2014-06-10 2014-06-06 24.313 4,000 +1,600 0.00% 97,250
2014-06-03 2014-05-29 24.688 2,400 -3,200 0.00% 59,250
2014-05-28 2014-05-26 26.500 5,600 +800 0.00% 148,400
2014-05-22 2014-05-20 23.000 4,800 -2,400 0.00% 110,400
2014-05-19 2014-05-15 20.250 7,200 -4,000 0.01% 145,800
2014-05-16 2014-05-14 17.625 11,200 +800 0.01% 197,400
2014-05-15 2014-05-13 17.625 10,400 -35,200 0.01% 183,300
2014-05-14 2014-05-12 14.688 45,600 -1,600 0.03% 669,750
2014-05-13 2014-05-09 12.500 47,200 -102,400 0.04% 590,000
2014-05-12 2014-05-08 15.000 149,600 -3,200 0.11% 2,244,000
2014-05-09 2014-05-07 9.375 152,800 +20,800 0.12% 1,432,500
2014-05-07 2014-05-02 12.375 132,000 +1,600 0.10% 1,633,500
2014-04-30 2014-04-28 16.250 130,400 +18,400 0.10% 2,119,000
2014-04-29 2014-04-25 17.438 112,000 +16,000 0.09% 1,953,000
2014-04-24 2014-04-22 18.813 96,000 +22,400 0.07% 1,806,000
2014-04-23 2014-04-17 19.000 73,600 +2,400 0.06% 1,398,400
2014-04-22 2014-04-16 22.250 71,200 +7,200 0.05% 1,584,200
2014-04-17 2014-04-15 23.063 64,000 +7,200 0.05% 1,476,000
2014-04-16 2014-04-14 23.438 56,800 -2,400 0.04% 1,331,250
2014-04-14 2014-04-10 23.313 59,200 +32,000 0.05% 1,380,100
2014-04-11 2014-04-09 23.000 27,200 -1,600 0.02% 625,600
2014-04-10 2014-04-08 23.063 28,800 +8,800 0.02% 664,200
2014-04-09 2014-04-07 23.000 20,000 -8,800 0.02% 460,000
2014-04-08 2014-04-04 22.625 28,800 +7,200 0.02% 651,600
2014-04-07 2014-04-03 22.688 21,600 -65,600 0.02% 490,050
2014-04-04 2014-04-02 22.813 87,200 -45,600 0.07% 1,989,250
2014-04-03 2014-04-01 21.125 132,800 -17,600 0.10% 2,805,400
2014-04-02 2014-03-31 20.938 150,400 -19,200 0.12% 3,149,000
2014-04-01 2014-03-28 20.438 169,600 -10,400 0.13% 3,466,200
2014-03-31 2014-03-27 20.563 180,000 +10,400 0.14% 3,701,250
2014-03-28 2014-03-26 21.000 169,600 -10,400 0.13% 3,561,600
2014-03-27 2014-03-25 20.625 180,000 +10,400 0.14% 3,712,500
2014-03-26 2014-03-24 22.625 169,600 -36,000 0.13% 3,837,200
2014-03-25 2014-03-21 23.500 205,600 +24,800 0.16% 4,831,600
2014-03-24 2014-03-20 24.563 180,800 -25,600 0.14% 4,440,900
2014-03-21 2014-03-19 24.063 206,400 -27,200 0.16% 4,966,500
2014-03-20 2014-03-18 20.938 233,600 -166,400 0.18% 4,891,000
2014-03-19 2014-03-17 18.438 400,000 +24,000 0.31% 7,375,000
2014-03-18 2014-03-14 24.500 376,000 -75,200 0.29% 9,212,000
2014-03-17 2014-03-13 27.188 451,200 -19,200 0.35% 12,267,000
2014-03-14 2014-03-12 27.875 470,400 -28,800 0.36% 13,112,400
2014-03-13 2014-03-11 28.313 499,200 -34,400 0.39% 14,133,600
2014-03-12 2014-03-10 27.688 533,600 -55,200 0.41% 14,774,050
2014-03-11 2014-03-07 29.313 588,800 +17,600 0.46% 17,259,200
2014-03-10 2014-03-06 31.063 571,200 -2,400 0.44% 17,742,900
2014-03-07 2014-03-05 31.813 573,600 +445,600 0.44% 18,247,650
2014-03-06 2014-03-04 31.625 128,000 +10,400 0.10% 4,048,000
2014-03-05 2014-03-03 33.625 117,600 +27,200 0.09% 3,954,300
2014-03-04 2014-02-28 34.438 90,400 +4,800 0.07% 3,113,150
2014-03-03 2014-02-27 35.563 85,600 +7,200 0.07% 3,044,150
2014-02-28 2014-02-26 35.625 78,400 +18,400 0.06% 2,793,000
2014-02-27 2014-02-25 32.438 60,000 -146,400 0.05% 1,946,250
2014-02-26 2014-02-24 36.625 206,400 -12,000 0.17% 7,559,400
2014-02-25 2014-02-21 35.500 218,400 +155,200 0.18% 7,753,200
2014-02-24 2014-02-20 36.625 63,200 -2,400 0.05% 2,314,700
2014-02-21 2014-02-19 35.750 65,600 -12,000 0.05% 2,345,200
2014-02-20 2014-02-18 33.813 77,600 +8,000 0.06% 2,623,850
2014-02-19 2014-02-17 34.688 69,600 -9,600 0.06% 2,414,250
2014-02-17 2014-02-13 33.438 79,200 +27,200 0.07% 2,648,250
2014-02-14 2014-02-12 33.125 52,000 +5,600 0.04% 1,722,500
2014-02-13 2014-02-11 34.188 46,400 +11,200 0.04% 1,586,300
2014-02-12 2014-02-10 33.438 35,200 -16,800 0.03% 1,177,000
2014-02-11 2014-02-07 28.063 52,000 -11,200 0.04% 1,459,250
2014-02-07 2014-02-05 26.563 63,200 +3,200 0.05% 1,678,750
2014-02-06 2014-02-04 26.438 60,000 +9,600 0.05% 1,586,250
2014-02-04 2014-01-28 26.688 50,400 -48,000 0.04% 1,345,050
2014-01-29 2014-01-27 26.188 98,400 +3,200 0.08% 2,576,850
2014-01-27 2014-01-23 28.125 95,200 +4,800 0.08% 2,677,500
2014-01-24 2014-01-22 27.875 90,400 -5,600 0.07% 2,519,900
2014-01-22 2014-01-20 29.250 96,000 -56,000 0.08% 2,808,000
2014-01-21 2014-01-17 24.438 152,000 +800 0.13% 3,714,500
2014-01-20 2014-01-16 20.438 151,200 -4,800 0.13% 3,090,150
2014-01-17 2014-01-15 19.188 156,000 +11,200 0.13% 2,993,250
2014-01-16 2014-01-14 18.500 144,800 +4,000 0.12% 2,678,800
2014-01-15 2014-01-13 18.500 140,800 +60,800 0.12% 2,604,800
2014-01-14 2014-01-10 17.250 80,000 +43,200 0.07% 1,380,000
2014-01-13 2014-01-09 16.063 36,800 +20,000 0.03% 591,100
2014-01-10 2014-01-08 15.063 16,800 +16,800 0.01% 253,050
2013-10-24 2013-10-22 9.500 0 -64,640
2013-10-23 2013-10-21 8.438 64,640 +32,000 0.05% 545,400
2013-10-21 2013-10-17 7.375 32,640 +32,000 0.03% 240,720
2013-10-18 2013-10-16 7.375 640 -69,600 0.00% 4,720
2013-10-17 2013-10-15 6.375 70,240 +69,600 0.06% 447,780
2013-10-16 2013-10-11 5.500 640 -16,000 0.00% 3,520
2013-10-11 2013-10-09 5.313 16,640 -20,800 0.01% 88,400
2013-10-09 2013-10-07 5.563 37,440 -8,000 0.03% 208,260
2013-10-07 2013-10-03 4.250 45,440 -3,200 0.04% 193,120
2013-10-02 2013-09-27 1.906 48,640 +32,000 0.04% 92,720
2013-09-30 2013-09-26 1.625 16,640 +12,800 0.01% 27,040
2013-02-21 2013-02-19 2.375 3,840 -15,360 0.00% 9,120
2013-02-04 2013-01-31 2.344 19,200 +15,360 0.02% 45,000
2012-09-11 2012-09-07 1.656 3,840 -3,200 0.00% 6,360
2012-06-01 2012-05-30 2.813 7,040 -2,880 0.01% 19,800
2012-05-16 2012-05-14 3.781 9,920 -640 0.01% 37,510
2012-04-02 2012-03-29 4.250 10,560 +1,600 0.01% 44,880
2012-03-29 2012-03-27 4.344 8,960 -7,680 0.01% 38,920
2012-03-28 2012-03-26 4.188 16,640 +3,200 0.02% 69,680
2012-03-21 2012-03-19 4.375 13,440 -3,200 0.01% 58,800
2012-03-16 2012-03-14 4.313 16,640 -3,200 0.02% 71,760
2012-03-13 2012-03-09 4.375 19,840 +6,400 0.02% 86,800
2012-03-08 2012-03-06 4.313 13,440 +12,800 0.01% 57,960
2011-06-21 2011-06-17 8.750 640 -3,200 0.00% 5,600
2011-05-30 2011-05-26 11.875 3,840 +3,200 0.00% 45,600
2011-02-25 2011-02-23 10.625 640 -2,880 0.00% 6,800
2011-02-01 2011-01-28 7.625 3,520 -3,840 0.00% 26,840
2010-11-23 2010-11-19 5.250 7,360 -3,200 0.01% 38,640
2010-11-12 2010-11-10 5.938 10,560 -6,080 0.01% 62,700
2010-11-09 2010-11-05 5.750 16,640 -1,600 0.02% 95,680
2010-11-05 2010-11-03 5.625 18,240 -4,800 0.02% 102,600
2010-11-03 2010-11-01 5.750 23,040 -12,800 0.02% 132,480
2010-10-25 2010-10-21 6.250 35,840 +9,280 0.03% 224,000
2010-10-19 2010-10-15 4.969 26,560 +6,240 0.03% 131,970
2010-10-13 2010-10-11 4.813 20,320 -4,480 0.02% 97,790
2010-10-06 2010-10-04 5.438 24,800 +320 0.02% 134,850
2010-10-05 2010-09-30 5.313 24,480 +2,560 0.02% 130,050
2010-09-24 2010-09-21 5.469 21,920 +3,200 0.02% 119,875
2010-09-22 2010-09-20 5.563 18,720 +1,600 0.02% 104,130
2010-09-21 2010-09-17 6.938 17,120 +6,560 0.02% 118,770
2010-08-02 2010-07-29 5.625 10,560 +3,200 0.01% 59,400
2010-05-12 2010-05-10 7.781 7,360 +480 0.01% 57,270
2010-04-14 2010-04-12 8.906 6,880 -1,920 0.01% 61,275
2010-04-13 2010-04-09 9.688 8,800 -10,080 0.01% 85,250
2010-04-09 2010-04-07 7.969 18,880 +3,200 0.02% 150,450
2010-04-07 2010-03-31 8.281 15,680 -12,800 0.02% 129,850
2010-04-01 2010-03-30 8.438 28,480 -3,200 0.03% 240,300
2010-03-31 2010-03-29 8.750 31,680 +12,800 0.03% 277,200
2010-03-19 2010-03-17 7.969 18,880 -3,200 0.02% 150,450
2010-03-16 2010-03-12 7.656 22,080 +4,800 0.02% 169,050
2010-03-12 2010-03-10 7.781 17,280 +1,600 0.02% 134,460
2010-03-10 2010-03-08 7.969 15,680 -3,200 0.02% 124,950
2010-03-09 2010-03-05 8.594 18,880 +5,440 0.02% 162,250
2010-03-03 2010-03-01 10.313 13,440 -3,200 0.01% 138,600
2010-03-01 2010-02-25 10.313 16,640 +3,200 0.02% 171,600
2010-01-12 2010-01-08 12.656 13,440 +3,200 0.01% 170,100
2009-09-29 2009-09-25 18.125 10,240 +640 0.01% 185,600
2009-09-18 2009-09-16 19.063 9,600 +6,400 0.01% 183,000
2009-09-17 2009-09-15 19.688 3,200 -1,600 0.00% 63,000
2009-09-16 2009-09-14 20.000 4,800 -4,800 0.00% 96,000
2009-09-02 2009-08-31 18.125 9,600 -1,600 0.01% 174,000
2009-09-01 2009-08-28 16.250 11,200 +1,600 0.01% 182,000
2009-08-27 2009-08-25 20.313 9,600 -6,400 0.01% 195,000
2009-08-26 2009-08-24 19.688 16,000 -6,400 0.02% 315,000
2009-08-25 2009-08-21 17.813 22,400 -5,120 0.02% 399,000
2009-08-24 2009-08-20 16.563 27,520 -1,600 0.03% 455,800
2009-08-21 2009-08-19 15.000 29,120 +1,600 0.03% 436,800
2009-08-20 2009-08-18 18.438 27,520 -2,880 0.03% 507,400
2009-08-19 2009-08-17 19.375 30,400 -1,600 0.03% 589,000
2009-08-14 2009-08-12 14.688 32,000 -2,240 0.03% 470,000
2009-08-13 2009-08-11 13.594 34,240 -1,920 0.03% 465,450
2009-08-05 2009-08-03 10.938 36,160 -3,200 0.04% 395,500
2009-06-08 2009-06-04 11.719 39,360 +2,560 0.04% 461,250
2009-06-04 2009-06-02 11.719 36,800 -2,240 0.04% 431,250
2009-04-21 2009-04-17 6.750 39,040 +1,600 0.04% 263,520
2009-04-20 2009-04-16 7.125 37,440 +1,600 0.04% 266,760
2009-04-17 2009-04-15 6.813 35,840 +960 0.03% 244,160
2009-04-15 2009-04-09 7.406 34,880 +800 0.03% 258,330
2009-03-16 2009-03-12 5.781 34,080 +3,200 0.03% 197,025
2009-03-13 2009-03-11 5.938 30,880 +1,760 0.03% 183,350
2009-03-12 2009-03-10 6.063 29,120 +2,880 0.03% 176,540
2009-03-10 2009-03-06 6.969 26,240 +3,200 0.03% 182,860
2009-02-27 2009-02-25 6.563 23,040 +3,200 0.02% 151,200
2009-02-26 2009-02-24 6.875 19,840 +3,200 0.02% 136,400
2008-05-06 2008-05-02 27.188 16,640 -1,600 0.05% 452,400
2008-04-16 2008-04-14 25.313 18,240 -320 0.06% 461,700
2008-04-08 2008-04-03 26.563 18,560 -2,240 0.06% 493,000
2008-04-01 2008-03-28 26.875 20,800 -800 0.07% 559,000
2008-03-31 2008-03-27 27.188 21,600 -480 0.07% 587,250
2008-03-28 2008-03-26 26.563 22,080 +960 0.07% 586,500
2008-03-27 2008-03-25 27.500 21,120 +1,280 0.07% 580,800
2008-03-18 2008-03-14 28.438 19,840 -1,600 0.07% 564,200
2008-01-22 2008-01-18 25.938 21,440 -480 0.07% 556,100
2008-01-14 2008-01-10 25.625 21,920 -640 0.07% 561,700
2008-01-09 2008-01-07 21.875 22,560 +480 0.07% 493,500
2007-12-19 2007-12-17 21.563 22,080 -1,600 0.07% 476,100
2007-12-17 2007-12-13 23.438 23,680 +1,600 0.08% 555,000
2007-11-26 2007-11-22 24.063 22,080 +1,280 0.07% 531,300
2007-11-13 2007-11-09 21.563 20,800 +960 0.07% 448,500
2007-11-08 2007-11-06 21.875 19,840 +1,600 0.07% 434,000
2007-10-16 2007-10-12 22.188 18,240 -480 0.06% 404,700
2007-10-15 2007-10-11 21.563 18,720 +3,040 0.06% 403,650
2007-10-12 2007-10-10 22.500 15,680 +5,440 0.05% 352,800
2007-08-21 2007-08-17 14.219 10,240 -1,600 0.03% 145,600
2007-08-06 2007-08-02 21.250 11,840 +1,600 0.04% 251,600
2007-08-02 2007-07-31 22.500 10,240 -640 0.03% 230,400
2007-08-01 2007-07-30 20.313 10,880 -640 0.04% 221,000
2007-07-23 2007-07-19 20.313 11,520 +640 0.04% 234,000
2007-06-26 2007-06-22 22.188 10,880 0.04% 241,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top