History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 63,600 +0 0.01% 14,755
2025-10-13 2025-10-09 0.209 63,600 +0 0.01% 13,292
2025-10-10 2025-10-08 0.210 63,600 +0 0.01% 13,356
2025-10-09 2025-10-06 0.210 63,600 +0 0.01% 13,356
2025-10-08 2025-10-03 0.211 63,600 +0 0.01% 13,420
2025-10-06 2025-10-02 0.213 63,600 +0 0.01% 13,547
2025-10-03 2025-09-30 0.218 63,600 +0 0.01% 13,865
2025-10-02 2025-09-29 0.218 63,600 +0 0.01% 13,865
2025-09-30 2025-09-26 0.218 63,600 +0 0.01% 13,865
2025-09-29 2025-09-25 0.215 63,600 +0 0.01% 13,674
2025-09-26 2025-09-24 0.230 63,600 +0 0.01% 14,628
2025-09-25 2025-09-23 0.210 63,600 +0 0.01% 13,356
2025-09-24 2025-09-22 0.211 63,600 +0 0.01% 13,420
2025-09-23 2025-09-19 0.222 63,600 +0 0.01% 14,119
2025-09-22 2025-09-18 0.244 63,600 +0 0.01% 15,518
2025-09-19 2025-09-17 0.238 63,600 +0 0.01% 15,137
2025-09-18 2025-09-16 0.238 63,600 +0 0.01% 15,137
2025-09-17 2025-09-15 0.244 63,600 +0 0.01% 15,518
2025-09-16 2025-09-12 0.250 63,600 +0 0.01% 15,900
2025-09-15 2025-09-11 0.250 63,600 +0 0.01% 15,900
2025-09-12 2025-09-10 0.260 63,600 +0 0.01% 16,536
2025-09-11 2025-09-09 0.260 63,600 +0 0.01% 16,536
2025-09-10 2025-09-08 0.260 63,600 +0 0.01% 16,536
2025-09-09 2025-09-05 0.325 63,600 +0 0.01% 20,670
2025-09-08 2025-09-04 0.345 63,600 +0 0.01% 21,942
2025-09-05 2025-09-03 0.345 63,600 +0 0.01% 21,942
2025-09-04 2025-09-02 0.345 63,600 +0 0.01% 21,942
2025-09-03 2025-09-01 0.345 63,600 +0 0.01% 21,942
2025-09-02 2025-08-29 0.345 63,600 -4,000 0.01% 21,942
2025-03-31 2025-03-27 0.119 67,600 -20,000 0.01% 8,044
2024-06-24 2024-06-20 0.095 87,600 -22,000 0.05% 8,322
2023-09-22 2023-09-20 0.122 109,600 -1,200 0.06% 13,371
2022-08-09 2022-08-05 1.350 110,800 +800 0.06% 149,580
2022-08-03 2022-08-01 1.525 110,000 +800 0.06% 167,750
2022-07-28 2022-07-26 1.700 109,200 +600 0.06% 185,640
2022-05-31 2022-05-27 2.925 108,600 -800 0.06% 317,655
2022-05-27 2022-05-25 3.025 109,400 -800 0.06% 330,935
2022-05-20 2022-05-18 2.050 110,200 -400 0.06% 225,910
2022-02-17 2022-02-15 2.975 110,600 +600 0.06% 329,035
2022-01-19 2022-01-17 3.450 110,000 +800 0.06% 379,500
2022-01-14 2022-01-12 3.775 109,200 +400 0.06% 412,230
2022-01-10 2022-01-06 4.225 108,800 +400 0.06% 459,680
2021-12-30 2021-12-28 4.125 108,400 +400 0.06% 447,150
2021-12-29 2021-12-24 4.150 108,000 +400 0.06% 448,200
2021-12-17 2021-12-15 4.275 107,600 +400 0.06% 459,990
2021-12-13 2021-12-09 4.625 107,200 +8,000 0.06% 495,800
2021-12-09 2021-12-07 4.450 99,200 +400 0.05% 441,440
2021-12-07 2021-12-03 4.850 98,800 +400 0.05% 479,180
2021-12-01 2021-11-29 5.250 98,400 +800 0.05% 516,600
2021-11-02 2021-10-29 6.225 97,600 -400 0.05% 607,560
2021-11-01 2021-10-28 5.900 98,000 -800 0.05% 578,200
2021-10-29 2021-10-27 5.525 98,800 -800 0.05% 545,870
2021-10-21 2021-10-19 5.075 99,600 -600 0.05% 505,470
2021-10-06 2021-10-04 5.675 100,200 -400 0.06% 568,635
2021-10-04 2021-09-29 5.575 100,600 -400 0.06% 560,845
2021-09-28 2021-09-24 4.250 101,000 +400 0.06% 429,250
2021-09-15 2021-09-13 4.875 100,600 +400 0.06% 490,425
2021-09-14 2021-09-10 5.025 100,200 +400 0.06% 503,505
2021-08-27 2021-08-25 5.550 99,800 +400 0.06% 553,890
2021-08-23 2021-08-19 5.550 99,400 +400 0.06% 551,670
2021-08-19 2021-08-17 5.875 99,000 +400 0.06% 581,625
2021-08-16 2021-08-12 5.775 98,600 +800 0.06% 569,415
2021-08-13 2021-08-11 5.800 97,800 +400 0.06% 567,240
2021-07-22 2021-07-20 6.175 97,400 +800 0.06% 601,445
2021-06-29 2021-06-25 7.125 96,600 -400 0.06% 688,275
2021-06-25 2021-06-23 6.500 97,000 -400 0.06% 630,500
2021-05-18 2021-05-14 6.875 97,400 +1,600 0.06% 669,625
2021-05-05 2021-05-03 7.875 95,800 -2,800 0.06% 754,425
2021-04-21 2021-04-19 7.500 98,600 -4,000 0.06% 739,500
2021-04-12 2021-04-08 8.250 102,600 -2,600 0.06% 846,450
2021-04-09 2021-04-07 6.875 105,200 -2,000 0.06% 723,250
2021-03-31 2021-03-29 5.625 107,200 +400 0.06% 603,000
2021-03-17 2021-03-15 5.450 106,800 -600 0.06% 582,060
2021-03-10 2021-03-08 6.500 107,400 -200 0.06% 698,100
2021-02-24 2021-02-22 8.125 107,600 +20,000 0.06% 874,250
2021-02-23 2021-02-19 7.875 87,600 +800 0.05% 689,850
2021-02-19 2021-02-17 8.000 86,800 -200 0.05% 694,400
2021-02-17 2021-02-11 6.125 87,000 +4,000 0.05% 532,875
2021-01-27 2021-01-25 6.000 83,000 +4,000 0.05% 498,000
2021-01-26 2021-01-22 6.125 79,000 +800 0.05% 483,875
2021-01-18 2021-01-14 6.250 78,200 -6,000 0.05% 488,750
2021-01-15 2021-01-13 6.225 84,200 +10,000 0.05% 524,145
2021-01-06 2021-01-04 5.500 74,200 +2,000 0.04% 408,100
2020-12-15 2020-12-11 4.625 72,200 -6,000 0.04% 333,925
2020-12-04 2020-12-02 3.025 78,200 +800 0.05% 236,555
2020-12-03 2020-12-01 3.150 77,400 +600 0.05% 243,810
2020-12-02 2020-11-30 3.250 76,800 +800 0.04% 249,600
2020-11-26 2020-11-24 3.425 76,000 +800 0.04% 260,300
2020-11-25 2020-11-23 3.500 75,200 +4,000 0.04% 263,200
2020-11-12 2020-11-10 3.500 71,200 +1,800 0.04% 249,200
2020-11-05 2020-11-03 3.575 69,400 +400 0.04% 248,105
2020-10-28 2020-10-23 3.550 69,000 +800 0.04% 244,950
2020-09-18 2020-09-16 4.675 68,200 +1,200 0.04% 318,835
2020-08-25 2020-08-21 5.025 67,000 -4,000 0.04% 336,675
2020-08-19 2020-08-17 5.000 71,000 -800 0.04% 355,000
2020-07-09 2020-07-07 4.750 71,800 -200 0.04% 341,050
2020-07-08 2020-07-06 4.850 72,000 +200 0.04% 349,200
2020-06-01 2020-05-28 4.750 71,800 -61,800 0.04% 341,050
2020-05-29 2020-05-27 5.050 133,600 +59,200 0.08% 674,680
2020-05-07 2020-05-05 5.875 74,400 +400 0.05% 437,100
2020-05-06 2020-05-04 5.875 74,000 +2,600 0.05% 434,750
2020-05-05 2020-04-29 5.950 71,400 -400 0.04% 424,830
2020-04-23 2020-04-21 6.125 71,800 +400 0.04% 439,775
2020-04-21 2020-04-17 6.375 71,400 -4,000 0.04% 455,175
2020-04-14 2020-04-08 6.500 75,400 -200 0.05% 490,100
2020-04-09 2020-04-07 7.000 75,600 +200 0.05% 529,200
2020-04-02 2020-03-31 6.050 75,400 -200 0.05% 456,170
2020-03-31 2020-03-27 6.025 75,600 -200 0.05% 455,490
2020-03-30 2020-03-26 6.000 75,800 +200 0.05% 454,800
2020-03-26 2020-03-24 5.825 75,600 +200 0.05% 440,370
2020-03-25 2020-03-23 5.875 75,400 -1,600 0.05% 442,975
2020-03-24 2020-03-20 5.775 77,000 +800 0.05% 444,675
2020-03-18 2020-03-16 6.225 76,200 +5,600 0.05% 474,345
2020-03-04 2020-03-02 7.375 70,600 -200 0.04% 520,675
2020-03-02 2020-02-27 7.875 70,800 +1,200 0.04% 557,550
2020-02-28 2020-02-26 7.125 69,600 +200 0.04% 495,900
2020-02-19 2020-02-17 6.875 69,400 -7,800 0.04% 477,125
2020-02-18 2020-02-14 6.150 77,200 -2,800 0.05% 474,780
2020-02-13 2020-02-11 5.975 80,000 -6,400 0.05% 478,000
2020-02-07 2020-02-05 5.750 86,400 +6,000 0.05% 496,800
2020-01-31 2020-01-29 5.975 80,400 -1,200 0.05% 480,390
2020-01-30 2020-01-24 6.250 81,600 -51,200 0.05% 510,000
2020-01-23 2020-01-21 6.225 132,800 +51,200 0.08% 826,680
2020-01-21 2020-01-17 6.250 81,600 -200 0.05% 510,000
2020-01-14 2020-01-10 6.250 81,800 +200 0.05% 511,250
2020-01-13 2020-01-09 6.375 81,600 +600 0.05% 520,200
2020-01-10 2020-01-08 6.000 81,000 +400 0.05% 486,000
2020-01-02 2019-12-27 6.375 80,600 +400 0.05% 513,825
2019-12-19 2019-12-17 6.375 80,200 -200 0.05% 511,275
2019-12-18 2019-12-16 6.375 80,400 -200 0.05% 512,550
2019-12-17 2019-12-13 6.375 80,600 -4,800 0.05% 513,825
2019-12-13 2019-12-11 5.850 85,400 +200 0.05% 499,590
2019-12-12 2019-12-10 5.950 85,200 +1,000 0.05% 506,940
2019-12-10 2019-12-06 6.000 84,200 +4,600 0.05% 505,200
2019-12-09 2019-12-05 6.025 79,600 -200 0.05% 479,590
2019-12-06 2019-12-04 6.025 79,800 +400 0.05% 480,795
2019-12-05 2019-12-03 6.025 79,400 +200 0.05% 478,385
2019-12-04 2019-12-02 6.025 79,200 -400 0.05% 477,180
2019-12-03 2019-11-29 6.200 79,600 +200 0.05% 493,520
2019-12-02 2019-11-28 6.250 79,400 -200 0.05% 496,250
2019-11-26 2019-11-22 6.625 79,600 +200 0.05% 527,350
2019-11-22 2019-11-20 7.000 79,400 +200 0.05% 555,800
2019-11-21 2019-11-19 6.875 79,200 +200 0.05% 544,500
2019-11-20 2019-11-18 6.875 79,000 +600 0.05% 543,125
2019-11-11 2019-11-07 8.000 78,400 +600 0.05% 627,200
2019-11-07 2019-11-05 7.375 77,800 +200 0.05% 573,775
2019-11-06 2019-11-04 7.500 77,600 +200 0.05% 582,000
2019-11-05 2019-11-01 7.500 77,400 -1,600 0.05% 580,500
2019-11-04 2019-10-31 7.250 79,000 -11,600 0.05% 572,750
2019-10-28 2019-10-24 6.175 90,600 +200 0.06% 559,455
2019-10-25 2019-10-23 6.175 90,400 +200 0.06% 558,220
2019-10-24 2019-10-22 6.250 90,200 +2,000 0.05% 563,750
2019-10-23 2019-10-21 6.250 88,200 +200 0.05% 551,250
2019-10-22 2019-10-18 6.200 88,000 -40,000 0.05% 545,600
2019-10-18 2019-10-16 6.375 128,000 +40,000 0.08% 816,000
2019-10-17 2019-10-15 6.375 88,000 -1,800 0.05% 561,000
2019-10-15 2019-10-11 6.375 89,800 -200 0.05% 572,475
2019-10-14 2019-10-10 6.250 90,000 -200 0.05% 562,500
2019-10-11 2019-10-09 6.250 90,200 +200 0.05% 563,750
2019-10-09 2019-10-04 6.375 90,000 +200 0.05% 573,750
2019-09-27 2019-09-25 6.875 89,800 +2,000 0.05% 617,375
2019-09-25 2019-09-23 6.750 87,800 -800 0.05% 592,650
2019-09-24 2019-09-20 6.750 88,600 -400 0.05% 598,050
2019-09-19 2019-09-17 6.750 89,000 +400 0.05% 600,750
2019-09-13 2019-09-11 6.875 88,600 +1,400 0.05% 609,125
2019-09-09 2019-09-05 7.250 87,200 +5,600 0.05% 632,200
2019-09-06 2019-09-04 7.375 81,600 +600 0.05% 601,800
2019-09-04 2019-09-02 7.375 81,000 -4,000 0.05% 597,375
2019-08-30 2019-08-28 7.500 85,000 -1,400 0.05% 637,500
2019-08-28 2019-08-26 7.500 86,400 -38,800 0.05% 648,000
2019-08-23 2019-08-21 7.875 125,200 +2,200 0.08% 985,950
2019-08-22 2019-08-20 8.000 123,000 +400 0.07% 984,000
2019-08-21 2019-08-19 8.125 122,600 -1,000 0.07% 996,125
2019-08-20 2019-08-16 8.000 123,600 -2,200 0.08% 988,800
2019-08-19 2019-08-15 7.875 125,800 +1,600 0.08% 990,675
2019-08-15 2019-08-13 8.000 124,200 +4,000 0.08% 993,600
2019-08-14 2019-08-12 8.625 120,200 +400 0.07% 1,036,725
2019-08-13 2019-08-09 8.125 119,800 +38,400 0.07% 973,375
2019-08-12 2019-08-08 8.500 81,400 -2,000 0.05% 691,900
2019-08-06 2019-08-02 6.625 83,400 -400 0.05% 552,525
2019-08-05 2019-08-01 7.875 83,800 +2,000 0.05% 659,925
2019-08-02 2019-07-31 8.750 81,800 +200 0.05% 715,750
2019-07-30 2019-07-26 9.875 81,600 +200 0.05% 805,800
2019-07-29 2019-07-25 9.875 81,400 -4,000 0.05% 803,825
2019-07-26 2019-07-24 9.625 85,400 -2,000 0.05% 821,975
2019-07-25 2019-07-23 9.375 87,400 +2,000 0.05% 819,375
2019-07-24 2019-07-22 9.250 85,400 +2,400 0.05% 789,950
2019-07-15 2019-07-11 6.875 83,000 -20,000 0.05% 570,625
2019-07-09 2019-07-05 6.375 103,000 -12,000 0.06% 656,625
2019-07-03 2019-06-28 6.375 115,000 -12,200 0.07% 733,125
2019-06-24 2019-06-20 7.500 127,200 -8,000 0.08% 954,000
2019-06-21 2019-06-19 7.625 135,200 +200 0.08% 1,030,900
2019-06-19 2019-06-17 7.625 135,000 -4,800 0.08% 1,029,375
2019-06-11 2019-06-06 6.250 139,800 -16,000 0.09% 873,750
2019-05-28 2019-05-24 4.700 155,800 -2,000 0.09% 732,260
2019-05-27 2019-05-23 4.750 157,800 -200 0.10% 749,550
2019-05-24 2019-05-22 4.775 158,000 +200 0.10% 754,450
2019-05-23 2019-05-21 4.700 157,800 +2,000 0.10% 741,660
2019-02-11 2019-02-04 5.550 155,800 -200 0.11% 864,690
2019-02-01 2019-01-30 5.775 156,000 +6,000 0.11% 900,900
2019-01-24 2019-01-22 6.050 150,000 +6,000 0.11% 907,500
2019-01-22 2019-01-18 6.075 144,000 +4,800 0.10% 874,800
2019-01-21 2019-01-17 5.900 139,200 +200 0.11% 821,280
2019-01-14 2019-01-10 6.200 139,000 +8,000 0.11% 861,800
2019-01-11 2019-01-09 6.250 131,000 +6,000 0.10% 818,750
2019-01-09 2019-01-07 6.500 125,000 +8,000 0.09% 812,500
2019-01-03 2018-12-31 7.000 117,000 +8,000 0.09% 819,000
2018-11-13 2018-11-09 10.250 109,000 -4,000 0.08% 1,117,250
2018-10-24 2018-10-22 6.875 113,000 +4,000 0.09% 776,875
2018-10-23 2018-10-19 5.875 109,000 -2,000 0.08% 640,375
2018-10-05 2018-10-03 13.000 111,000 +10,000 0.08% 1,443,000
2018-10-03 2018-09-28 14.750 101,000 -7,600 0.08% 1,489,750
2018-09-17 2018-09-13 15.000 108,600 -10,000 0.08% 1,629,000
2018-06-28 2018-06-26 17.250 118,600 -14,000 0.09% 2,045,850
2018-06-15 2018-06-13 18.250 132,600 -800 0.10% 2,419,950
2018-06-12 2018-06-08 17.750 133,400 +5,600 0.10% 2,367,850
2018-06-06 2018-06-04 18.000 127,800 +52,000 0.10% 2,300,400
2018-05-28 2018-05-24 18.750 75,800 +11,400 0.06% 1,421,250
2018-05-15 2018-05-11 18.250 64,400 -10,000 0.05% 1,175,300
2018-05-11 2018-05-09 19.000 74,400 +2,000 0.06% 1,413,600
2018-05-09 2018-05-07 19.250 72,400 +8,000 0.06% 1,393,700
2018-05-08 2018-05-04 19.500 64,400 -7,200 0.05% 1,255,800
2018-05-02 2018-04-27 19.500 71,600 +7,200 0.05% 1,396,200
2018-04-30 2018-04-26 19.250 64,400 +8,000 0.05% 1,239,700
2018-04-09 2018-04-04 18.000 56,400 -4,000 0.04% 1,015,200
2018-03-19 2018-03-15 21.000 60,400 +12,000 0.05% 1,268,400
2018-03-09 2018-03-07 20.500 48,400 +6,000 0.04% 992,200
2018-01-31 2018-01-29 20.250 42,400 -4,000 0.03% 858,600
2018-01-24 2018-01-22 20.000 46,400 -1,600 0.04% 928,000
2017-12-08 2017-12-06 20.250 48,000 +4,000 0.04% 972,000
2017-11-07 2017-11-03 22.000 44,000 -7,200 0.03% 968,000
2017-10-30 2017-10-26 20.750 51,200 -2,000 0.04% 1,062,400
2017-10-27 2017-10-25 21.250 53,200 -9,600 0.04% 1,130,500
2017-10-23 2017-10-19 18.500 62,800 -8,000 0.05% 1,161,800
2017-10-20 2017-10-18 22.250 70,800 +400 0.05% 1,575,300
2017-10-17 2017-10-13 22.500 70,400 -400 0.05% 1,584,000
2017-10-16 2017-10-12 21.000 70,800 +1,600 0.05% 1,486,800
2017-10-13 2017-10-11 20.500 69,200 +2,200 0.05% 1,418,600
2017-10-12 2017-10-10 20.750 67,000 +7,600 0.05% 1,390,250
2017-10-11 2017-10-09 20.000 59,400 -4,000 0.05% 1,188,000
2017-10-10 2017-10-06 17.750 63,400 +4,000 0.05% 1,125,350
2017-10-09 2017-10-04 19.750 59,400 +400 0.05% 1,173,150
2017-10-04 2017-09-29 14.250 59,000 -2,800 0.04% 840,750
2017-09-04 2017-08-31 11.750 61,800 +4,000 0.05% 726,150
2017-08-29 2017-08-25 12.250 57,800 -3,000 0.04% 708,050
2017-08-28 2017-08-24 12.375 60,800 +4,000 0.05% 752,400
2017-08-25 2017-08-22 12.000 56,800 +2,000 0.04% 681,600
2017-08-24 2017-08-21 12.500 54,800 -1,000 0.04% 685,000
2017-08-22 2017-08-18 12.500 55,800 +2,000 0.04% 697,500
2017-08-18 2017-08-16 12.375 53,800 -2,000 0.04% 665,775
2017-08-10 2017-08-08 12.000 55,800 +2,000 0.04% 669,600
2017-08-08 2017-08-04 11.375 53,800 -1,000 0.04% 611,975
2017-08-01 2017-07-28 12.250 54,800 +2,000 0.04% 671,300
2017-07-24 2017-07-20 12.500 52,800 +1,200 0.04% 660,000
2017-07-21 2017-07-19 12.750 51,600 +1,000 0.04% 657,900
2017-07-06 2017-07-04 15.250 50,600 -4,000 0.04% 771,650
2017-06-22 2017-06-20 18.250 54,600 +7,200 0.04% 996,450
2017-05-25 2017-05-23 22.000 47,400 -4,000 0.04% 1,042,800
2017-05-11 2017-05-09 21.000 51,400 -2,400 0.04% 1,079,400
2017-05-08 2017-05-04 19.750 53,800 +200 0.04% 1,062,550
2017-05-05 2017-05-02 18.500 53,600 +2,400 0.04% 991,600
2017-04-21 2017-04-19 16.000 51,200 -2,400 0.04% 819,200
2017-03-28 2017-03-24 17.500 53,600 +2,400 0.04% 938,000
2017-02-16 2017-02-14 16.250 51,200 -4,000 0.04% 832,000
2017-02-15 2017-02-13 15.500 55,200 -1,200 0.04% 855,600
2017-01-25 2017-01-23 10.375 56,400 +56,400 0.04% 585,150
2017-01-10 2017-01-06 8.250 0 -600
2016-12-09 2016-12-07 8.250 600 -15,800 0.00% 4,950
2016-12-08 2016-12-06 8.125 16,400 +15,800 0.01% 133,250
2016-10-26 2016-10-24 10.000 600 +600 0.00% 6,000
2016-10-20 2016-10-18 9.625 0 -8,000
2016-10-19 2016-10-17 9.125 8,000 +8,000 0.01% 73,000
2015-08-24 2015-08-20 27.250 0 -1,200
2015-08-10 2015-08-06 27.000 1,200 -1,000 0.00% 32,400
2015-08-05 2015-08-03 27.250 2,200 -200 0.00% 59,950
2015-07-07 2015-07-03 30.000 2,400 -14,000 0.00% 72,000
2015-07-02 2015-06-29 31.750 16,400 -200 0.01% 520,700
2015-05-19 2015-05-15 34.750 16,600 +200 0.01% 576,850
2015-05-08 2015-05-06 31.750 16,400 +1,000 0.01% 520,700
2015-05-06 2015-05-04 33.750 15,400 +1,200 0.01% 519,750
2015-04-10 2015-04-08 26.000 14,200 +10,800 0.01% 369,200
2015-03-20 2015-03-18 26.500 3,400 -3,200 0.00% 90,100
2015-02-11 2015-02-09 25.750 6,600 -400 0.01% 169,950
2015-01-30 2015-01-28 30.750 7,000 -2,400 0.01% 215,250
2015-01-27 2015-01-23 24.250 9,400 +600 0.01% 227,950
2014-11-17 2014-11-13 21.250 8,800 +800 0.01% 187,000
2014-08-21 2014-08-19 24.000 8,000 +1,600 0.01% 192,000
2014-08-15 2014-08-13 20.563 6,400 +3,200 0.00% 131,600
2014-05-30 2014-05-28 24.938 3,200 +3,200 0.00% 79,800
2014-05-27 2014-05-23 24.688 0 -3,200
2014-05-22 2014-05-20 23.000 3,200 +1,600 0.00% 73,600
2014-05-21 2014-05-19 23.188 1,600 +1,600 0.00% 37,100
2014-05-13 2014-05-09 12.500 0 -5,600
2014-05-09 2014-05-07 9.375 5,600 +2,400 0.00% 52,500
2014-05-08 2014-05-05 11.313 3,200 +3,200 0.00% 36,200
2014-04-09 2014-04-07 23.000 0 -800
2014-03-20 2014-03-18 20.938 800 +800 0.00% 16,750
2014-01-21 2014-01-17 24.438 0 -1,600
2014-01-16 2014-01-14 18.500 1,600 +1,600 0.00% 29,600
2013-12-06 2013-12-04 10.875 0 -2,400
2013-11-08 2013-11-06 10.313 2,400 +2,400 0.00% 24,750
2013-10-21 2013-10-17 7.375 0 -8,000
2013-10-18 2013-10-16 7.375 8,000 +8,000 0.01% 59,000
2012-12-03 2012-11-29 2.656 0 -3,520
2012-11-30 2012-11-28 2.094 3,520 +3,520 0.00% 7,370
2010-05-19 2010-05-17 7.469 0 -18,080
2010-05-17 2010-05-13 8.438 18,080 +18,080 0.02% 152,550
2010-05-06 2010-05-04 9.063 0 -480
2010-05-04 2010-04-30 9.688 480 +480 0.00% 4,650
2008-01-24 2008-01-22 21.875 0 -3,200
2007-11-16 2007-11-14 20.313 3,200 -1,120 0.01% 65,000
2007-11-15 2007-11-13 21.563 4,320 -2,080 0.01% 93,150
2007-11-14 2007-11-12 21.563 6,400 -3,200 0.02% 138,000
2007-10-22 2007-10-17 21.563 9,600 +3,200 0.03% 207,000
2007-10-15 2007-10-11 21.563 6,400 +6,400 0.02% 138,000
2007-08-29 2007-08-27 20.000 0 -960
2007-08-21 2007-08-17 14.219 960 +320 0.00% 13,650
2007-08-01 2007-07-30 20.313 640 +640 0.00% 13,000
2007-06-26 2007-06-22 22.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top