History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.725 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.625 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.675 0 +0
2023-03-02 2023-02-28 0.725 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.675 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.775 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.800 0 +0
2023-02-15 2023-02-13 0.875 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.825 0 +0
2023-02-10 2023-02-08 0.825 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.875 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.925 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.825 0 +0
2023-01-26 2023-01-19 0.775 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.775 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.825 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.975 0 +0
2022-12-28 2022-12-22 0.925 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.075 0 +0
2022-12-14 2022-12-12 1.075 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.325 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.925 0 +0
2022-12-01 2022-11-29 0.925 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.225 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.525 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.525 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.525 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.575 0 +0
2022-10-27 2022-10-25 0.525 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.525 0 +0
2022-10-24 2022-10-20 0.525 0 +0
2022-10-21 2022-10-19 0.625 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.525 0 +0
2022-10-18 2022-10-14 0.525 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.575 0 +0
2022-10-13 2022-10-11 0.575 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.675 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.975 0 +0
2022-09-16 2022-09-14 1.025 0 +0
2022-09-15 2022-09-13 1.125 0 +0
2022-09-14 2022-09-09 1.075 0 +0
2022-09-13 2022-09-08 1.175 0 +0
2022-09-09 2022-09-07 1.125 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.225 0 +0
2022-09-05 2022-09-01 1.275 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.375 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.450 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.325 0 +0
2022-08-11 2022-08-09 1.300 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.425 0 +0
2022-08-05 2022-08-03 1.525 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.525 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.625 0 +0
2022-07-29 2022-07-27 1.600 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.775 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.775 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.925 0 +0
2022-07-14 2022-07-12 1.875 0 +0
2022-07-13 2022-07-11 1.975 0 +0
2022-07-12 2022-07-08 1.875 0 +0
2022-07-11 2022-07-07 2.175 0 +0
2022-07-08 2022-07-06 2.675 0 +0
2022-07-07 2022-07-05 2.875 0 +0
2022-07-06 2022-07-04 2.875 0 +0
2022-07-05 2022-06-30 3.000 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.025 0 +0
2022-06-27 2022-06-23 3.100 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 2.525 0 +0
2022-06-22 2022-06-20 2.525 0 +0
2022-06-21 2022-06-17 2.550 0 +0
2022-06-20 2022-06-16 2.625 0 +0
2022-06-17 2022-06-15 2.625 0 +0
2022-06-16 2022-06-14 2.625 0 +0
2022-06-15 2022-06-13 2.625 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.775 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.700 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 3.100 0 +0
2022-06-06 2022-06-01 3.000 0 +0
2022-06-02 2022-05-31 3.000 0 +0
2022-06-01 2022-05-30 2.925 0 +0
2022-05-31 2022-05-27 2.925 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 3.025 0 +0
2022-05-26 2022-05-24 2.500 0 +0
2022-05-25 2022-05-23 2.175 0 +0
2022-05-24 2022-05-20 2.275 0 +0
2022-05-23 2022-05-19 2.150 0 +0
2022-05-20 2022-05-18 2.050 0 +0
2022-05-19 2022-05-17 2.125 0 +0
2022-05-18 2022-05-16 2.125 0 +0
2022-05-17 2022-05-13 2.325 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 1.950 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.975 0 +0
2022-05-10 2022-05-05 2.125 0 +0
2022-05-06 2022-05-04 2.050 0 +0
2022-05-05 2022-05-03 2.050 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.100 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.375 0 +0
2022-04-25 2022-04-21 2.450 0 +0
2022-04-22 2022-04-20 2.450 0 +0
2022-04-21 2022-04-19 2.450 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.550 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.425 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.525 0 +0
2022-04-06 2022-04-01 2.525 0 +0
2022-04-04 2022-03-31 2.575 0 +0
2022-04-01 2022-03-30 2.625 0 +0
2022-03-31 2022-03-29 2.650 0 +0
2022-03-30 2022-03-28 2.525 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.625 0 +0
2022-03-25 2022-03-23 2.750 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.525 0 +0
2022-03-16 2022-03-14 2.650 0 +0
2022-03-15 2022-03-11 2.650 0 +0
2022-03-14 2022-03-10 2.675 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.725 0 +0
2022-03-09 2022-03-07 2.725 0 +0
2022-03-08 2022-03-04 2.700 0 +0
2022-03-07 2022-03-03 2.875 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.725 0 +0
2022-03-02 2022-02-28 2.800 0 +0
2022-03-01 2022-02-25 2.550 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.725 0 +0
2022-02-24 2022-02-22 2.825 0 +0
2022-02-23 2022-02-21 2.875 0 +0
2022-02-22 2022-02-18 2.900 0 +0
2022-02-21 2022-02-17 2.900 0 +0
2022-02-18 2022-02-16 3.075 0 +0
2022-02-17 2022-02-15 2.975 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.250 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.225 0 +0
2022-02-09 2022-02-07 3.325 0 +0
2022-02-08 2022-02-04 3.375 0 +0
2022-02-07 2022-01-31 3.325 0 +0
2022-02-04 2022-01-27 3.525 0 +0
2022-01-28 2022-01-26 3.525 0 +0
2022-01-27 2022-01-25 3.525 0 +0
2022-01-26 2022-01-24 3.525 0 +0
2022-01-25 2022-01-21 3.475 0 +0
2022-01-24 2022-01-20 3.525 0 +0
2022-01-21 2022-01-19 3.500 0 +0
2022-01-20 2022-01-18 3.700 0 +0
2022-01-19 2022-01-17 3.450 0 +0
2022-01-18 2022-01-14 3.825 0 +0
2022-01-17 2022-01-13 3.825 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 4.075 0 +0
2022-01-12 2022-01-10 4.075 0 +0
2022-01-11 2022-01-07 3.950 0 +0
2022-01-10 2022-01-06 4.225 0 +0
2022-01-07 2022-01-05 4.050 0 +0
2022-01-06 2022-01-04 4.025 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.200 0 +0
2022-01-03 2021-12-29 4.100 0 +0
2021-12-30 2021-12-28 4.125 0 +0
2021-12-29 2021-12-24 4.150 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.350 0 +0
2021-12-22 2021-12-20 4.375 0 +0
2021-12-21 2021-12-17 4.125 0 +0
2021-12-20 2021-12-16 4.200 0 +0
2021-12-17 2021-12-15 4.275 0 +0
2021-12-16 2021-12-14 4.625 0 +0
2021-12-15 2021-12-13 4.575 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 4.625 0 +0
2021-12-10 2021-12-08 4.425 0 +0
2021-12-09 2021-12-07 4.450 0 +0
2021-12-08 2021-12-06 4.700 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 5.025 0 +0
2021-12-03 2021-12-01 5.000 0 +0
2021-12-02 2021-11-30 5.050 0 +0
2021-12-01 2021-11-29 5.250 0 +0
2021-11-30 2021-11-26 5.250 0 +0
2021-11-29 2021-11-25 5.375 0 +0
2021-11-26 2021-11-24 5.575 0 +0
2021-11-25 2021-11-23 5.575 0 +0
2021-11-24 2021-11-22 5.625 0 +0
2021-11-23 2021-11-19 5.625 0 +0
2021-11-22 2021-11-18 5.725 0 +0
2021-11-19 2021-11-17 5.525 0 +0
2021-11-18 2021-11-16 5.725 0 +0
2021-11-17 2021-11-15 5.850 0 +0
2021-11-16 2021-11-12 5.725 0 +0
2021-11-15 2021-11-11 5.700 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.850 0 +0
2021-11-10 2021-11-08 5.875 0 +0
2021-11-09 2021-11-05 5.925 0 +0
2021-11-08 2021-11-04 6.225 0 +0
2021-11-05 2021-11-03 6.250 0 +0
2021-11-04 2021-11-02 6.250 0 +0
2021-11-03 2021-11-01 6.250 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 5.900 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.575 0 +0
2021-10-27 2021-10-25 5.575 0 +0
2021-10-26 2021-10-22 5.625 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.075 0 +0
2021-10-20 2021-10-18 4.775 0 +0
2021-10-19 2021-10-15 4.925 0 +0
2021-10-18 2021-10-12 4.975 0 +0
2021-10-15 2021-10-11 5.000 0 +0
2021-10-12 2021-10-08 4.850 0 +0
2021-10-11 2021-10-07 5.275 0 +0
2021-10-08 2021-10-06 5.250 0 +0
2021-10-07 2021-10-05 5.400 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.675 0 +0
2021-10-04 2021-09-29 5.575 0 +0
2021-09-30 2021-09-28 5.500 0 +0
2021-09-29 2021-09-27 4.975 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.425 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.725 0 +0
2021-09-20 2021-09-16 4.550 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.825 0 +0
2021-09-15 2021-09-13 4.875 0 +0
2021-09-14 2021-09-10 5.025 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.225 0 +0
2021-09-09 2021-09-07 5.350 0 +0
2021-09-08 2021-09-06 5.525 0 +0
2021-09-07 2021-09-03 5.375 0 +0
2021-09-06 2021-09-02 5.375 0 +0
2021-09-03 2021-09-01 5.325 0 +0
2021-09-02 2021-08-31 5.325 0 +0
2021-09-01 2021-08-30 5.475 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.550 0 +0
2021-08-27 2021-08-25 5.550 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.725 0 +0
2021-08-24 2021-08-20 5.750 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.575 0 +0
2021-08-19 2021-08-17 5.875 0 +0
2021-08-18 2021-08-16 5.750 0 +0
2021-08-17 2021-08-13 5.875 0 +0
2021-08-16 2021-08-12 5.775 0 +0
2021-08-13 2021-08-11 5.800 0 +0
2021-08-12 2021-08-10 5.900 0 +0
2021-08-11 2021-08-09 5.850 0 +0
2021-08-10 2021-08-06 6.025 0 +0
2021-08-09 2021-08-05 5.925 0 +0
2021-08-06 2021-08-04 5.925 0 +0
2021-08-05 2021-08-03 6.000 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 6.125 0 +0
2021-08-02 2021-07-29 6.375 0 +0
2021-07-30 2021-07-28 6.100 0 +0
2021-07-29 2021-07-27 5.775 0 +0
2021-07-28 2021-07-26 5.975 0 +0
2021-07-27 2021-07-23 6.250 0 +0
2021-07-26 2021-07-22 6.200 0 +0
2021-07-23 2021-07-21 6.175 0 -800
2021-03-30 2021-03-26 5.400 800 -1,800 0.00% 4,320
2021-03-01 2021-02-25 7.500 2,600 +400 0.00% 19,500
2021-02-26 2021-02-24 7.375 2,200 +600 0.00% 16,225
2021-02-25 2021-02-23 8.000 1,600 +200 0.00% 12,800
2021-02-22 2021-02-18 8.250 1,400 +800 0.00% 11,550
2021-02-19 2021-02-17 8.000 600 +600 0.00% 4,800
2020-10-12 2020-10-08 4.200 0 -200
2020-10-09 2020-10-07 4.175 200 -400 0.00% 835
2020-10-08 2020-10-06 4.450 600 -800 0.00% 2,670
2020-08-18 2020-08-14 5.000 1,400 -2,400 0.00% 7,000
2020-08-17 2020-08-13 5.025 3,800 +2,400 0.00% 19,095
2020-08-14 2020-08-12 4.950 1,400 -7,800 0.00% 6,930
2020-07-16 2020-07-14 4.900 9,200 -200 0.01% 45,080
2020-07-02 2020-06-29 4.875 9,400 -200 0.01% 45,825
2020-06-17 2020-06-15 4.800 9,600 +1,200 0.01% 46,080
2020-06-05 2020-06-03 4.325 8,400 +600 0.01% 36,330
2020-05-06 2020-05-04 5.875 7,800 -400 0.00% 45,825
2020-04-23 2020-04-21 6.125 8,200 -2,200 0.00% 50,225
2020-04-21 2020-04-17 6.375 10,400 -200 0.01% 66,300
2020-04-16 2020-04-14 6.375 10,600 -400 0.01% 67,575
2020-04-06 2020-04-02 5.700 11,000 +5,400 0.01% 62,700
2020-03-30 2020-03-26 6.000 5,600 -200 0.00% 33,600
2020-03-24 2020-03-20 5.775 5,800 +600 0.00% 33,495
2020-03-20 2020-03-18 6.200 5,200 -200 0.00% 32,240
2020-03-17 2020-03-13 6.150 5,400 -1,400 0.00% 33,210
2020-03-02 2020-02-27 7.875 6,800 -1,600 0.00% 53,550
2020-02-26 2020-02-24 7.125 8,400 +8,200 0.01% 59,850
2020-02-20 2020-02-18 8.875 200 -5,400 0.00% 1,775
2020-02-14 2020-02-12 6.050 5,600 -200 0.00% 33,880
2020-02-07 2020-02-05 5.750 5,800 +5,600 0.00% 33,350
2020-01-17 2020-01-15 6.150 200 +200 0.00% 1,230
2020-01-14 2020-01-10 6.250 0 -200
2020-01-13 2020-01-09 6.375 200 -1,600 0.00% 1,275
2020-01-10 2020-01-08 6.000 1,800 -400 0.00% 10,800
2020-01-09 2020-01-07 6.100 2,200 -600 0.00% 13,420
2020-01-03 2019-12-31 6.225 2,800 -200 0.00% 17,430
2019-12-30 2019-12-24 6.375 3,000 +200 0.00% 19,125
2019-12-27 2019-12-20 6.375 2,800 +800 0.00% 17,850
2019-12-23 2019-12-19 6.375 2,000 +200 0.00% 12,750
2019-12-20 2019-12-18 6.375 1,800 +800 0.00% 11,475
2019-12-19 2019-12-17 6.375 1,000 -400 0.00% 6,375
2019-12-18 2019-12-16 6.375 1,400 -200 0.00% 8,925
2019-12-17 2019-12-13 6.375 1,600 -600 0.00% 10,200
2019-12-16 2019-12-12 5.500 2,200 +1,400 0.00% 12,100
2019-12-13 2019-12-11 5.850 800 -800 0.00% 4,680
2019-12-12 2019-12-10 5.950 1,600 -200 0.00% 9,520
2019-12-05 2019-12-03 6.025 1,800 +200 0.00% 10,845
2019-12-03 2019-11-29 6.200 1,600 +1,000 0.00% 9,920
2019-11-27 2019-11-25 6.625 600 +200 0.00% 3,975
2019-11-26 2019-11-22 6.625 400 +400 0.00% 2,650
2019-10-22 2019-10-18 6.200 0 -2,000
2019-10-21 2019-10-17 6.250 2,000 +2,000 0.00% 12,500
2019-09-13 2019-09-11 6.875 0 -29,000
2019-08-14 2019-08-12 8.625 29,000 +29,000 0.02% 250,125
2019-01-16 2019-01-14 6.125 0 -800
2019-01-15 2019-01-11 6.100 800 -1,000 0.00% 4,880
2019-01-14 2019-01-10 6.200 1,800 -600 0.00% 11,160
2019-01-11 2019-01-09 6.250 2,400 -1,000 0.00% 15,000
2019-01-10 2019-01-08 6.500 3,400 -600 0.00% 22,100
2019-01-09 2019-01-07 6.500 4,000 -600 0.00% 26,000
2018-12-28 2018-12-24 7.000 4,600 +1,000 0.00% 32,200
2018-12-27 2018-12-20 7.000 3,600 +1,000 0.00% 25,200
2018-12-21 2018-12-19 6.500 2,600 +800 0.00% 16,900
2018-12-20 2018-12-18 7.000 1,800 +800 0.00% 12,600
2018-12-19 2018-12-17 7.000 1,000 +1,000 0.00% 7,000
2018-10-30 2018-10-26 6.250 0 -200
2018-10-12 2018-10-10 9.625 200 -1 0.00% 1,925
2018-10-11 2018-10-09 10.750 201 +1 0.00% 2,161
2018-05-25 2018-05-23 19.000 200 -8,800 0.00% 3,800
2018-05-24 2018-05-21 19.250 9,000 +8,800 0.01% 173,250
2018-05-18 2018-05-16 18.000 200 -663 0.00% 3,600
2018-05-17 2018-05-15 18.500 863 +663 0.00% 15,966
2018-05-04 2018-05-02 19.250 200 -3,800 0.00% 3,850
2018-05-03 2018-04-30 19.250 4,000 -600 0.00% 77,000
2018-05-02 2018-04-27 19.500 4,600 +4,600 0.00% 89,700
2018-04-13 2018-04-11 20.250 0 -5,800
2018-04-06 2018-04-03 18.500 5,800 -2,200 0.00% 107,300
2018-04-04 2018-03-29 18.250 8,000 +800 0.01% 146,000
2018-04-03 2018-03-28 18.250 7,200 -200 0.01% 131,400
2018-03-29 2018-03-27 19.000 7,400 +1,800 0.01% 140,600
2018-03-28 2018-03-26 19.250 5,600 +800 0.00% 107,800
2018-03-23 2018-03-21 20.250 4,800 +4,600 0.00% 97,200
2018-03-20 2018-03-16 20.500 200 -2,600 0.00% 4,100
2018-03-19 2018-03-15 21.000 2,800 +2,600 0.00% 58,800
2018-03-13 2018-03-09 20.500 200 -600 0.00% 4,100
2018-03-12 2018-03-08 20.750 800 +600 0.00% 16,600
2018-02-14 2018-02-12 19.250 200 -600 0.00% 3,850
2018-01-22 2018-01-18 19.250 800 -5,600 0.00% 15,400
2018-01-17 2018-01-15 19.000 6,400 -1,200 0.00% 121,600
2018-01-16 2018-01-12 19.500 7,600 -1,000 0.01% 148,200
2018-01-15 2018-01-11 19.250 8,600 -1,000 0.01% 165,550
2018-01-12 2018-01-10 19.750 9,600 -1,000 0.01% 189,600
2018-01-11 2018-01-09 19.500 10,600 -1,000 0.01% 206,700
2018-01-10 2018-01-08 19.250 11,600 -1,000 0.01% 223,300
2018-01-05 2018-01-03 20.250 12,600 +200 0.01% 255,150
2018-01-03 2017-12-29 20.000 12,400 +200 0.01% 248,000
2018-01-02 2017-12-28 19.500 12,200 +200 0.01% 237,900
2017-12-29 2017-12-27 20.000 12,000 +1,200 0.01% 240,000
2017-12-28 2017-12-22 19.750 10,800 +1,400 0.01% 213,300
2017-12-27 2017-12-21 20.000 9,400 +1,200 0.01% 188,000
2017-12-21 2017-12-19 21.000 8,200 +800 0.01% 172,200
2017-12-20 2017-12-18 22.000 7,400 +800 0.01% 162,800
2017-12-19 2017-12-15 22.500 6,600 +1,000 0.01% 148,500
2017-06-05 2017-06-01 21.500 5,600 -40,000 0.00% 120,400
2017-05-31 2017-05-26 22.750 45,600 -132,000 0.03% 1,037,400
2017-05-25 2017-05-23 22.000 177,600 +120,000 0.13% 3,907,200
2017-05-19 2017-05-17 20.750 57,600 +52,000 0.04% 1,195,200
2017-05-10 2017-05-08 20.250 5,600 -19,000 0.00% 113,400
2017-03-24 2017-03-22 15.500 24,600 -2,200 0.02% 381,300
2017-02-15 2017-02-13 15.500 26,800 -3,200 0.02% 415,400
2017-02-14 2017-02-10 14.500 30,000 -400 0.02% 435,000
2017-02-13 2017-02-09 13.000 30,400 -400 0.02% 395,200
2017-02-10 2017-02-08 12.500 30,800 -400 0.02% 385,000
2017-02-09 2017-02-07 12.500 31,200 -400 0.02% 390,000
2017-01-26 2017-01-24 10.875 31,600 +400 0.02% 343,650
2017-01-25 2017-01-23 10.375 31,200 +400 0.02% 323,700
2017-01-24 2017-01-20 10.500 30,800 +400 0.02% 323,400
2017-01-23 2017-01-19 10.500 30,400 +400 0.02% 319,200
2017-01-20 2017-01-18 10.125 30,000 -3,800 0.02% 303,750
2017-01-19 2017-01-17 10.250 33,800 -4,400 0.03% 346,450
2017-01-18 2017-01-16 10.875 38,200 -4,200 0.03% 415,425
2017-01-17 2017-01-13 10.750 42,400 -4,200 0.03% 455,800
2017-01-16 2017-01-12 9.625 46,600 -3,200 0.04% 448,525
2017-01-11 2017-01-09 9.000 49,800 -4,200 0.04% 448,200
2017-01-09 2017-01-05 8.250 54,000 -4,000 0.04% 445,500
2017-01-05 2017-01-03 7.875 58,000 -600 0.04% 456,750
2017-01-04 2016-12-30 8.125 58,600 -1,200 0.05% 476,125
2016-12-28 2016-12-22 7.875 59,800 +4,800 0.05% 470,925
2016-12-13 2016-12-09 7.375 55,000 -1,000 0.04% 405,625
2016-12-09 2016-12-07 8.250 56,000 -200 0.04% 462,000
2016-12-07 2016-12-05 6.750 56,200 -2,000 0.04% 379,350
2016-12-06 2016-12-02 6.875 58,200 -17,800 0.05% 400,125
2016-12-05 2016-12-01 7.000 76,000 -20,800 0.06% 532,000
2016-12-02 2016-11-30 7.125 96,800 +51,000 0.07% 689,700
2016-11-29 2016-11-25 7.125 45,800 -4,800 0.04% 326,325
2016-11-24 2016-11-22 7.750 50,600 -3,800 0.04% 392,150
2016-11-11 2016-11-09 8.750 54,400 +7,000 0.04% 476,000
2016-10-03 2016-09-29 6.250 47,400 +2,600 0.04% 296,250
2016-09-07 2016-09-05 5.375 44,800 -2,600 0.03% 240,800
2016-07-19 2016-07-15 7.000 47,400 -400 0.04% 331,800
2016-06-07 2016-06-03 10.875 47,800 +400 0.04% 519,825
2016-06-03 2016-06-01 10.500 47,400 -2,800 0.04% 497,700
2016-06-02 2016-05-31 10.125 50,200 -400 0.04% 508,275
2016-05-31 2016-05-27 11.250 50,600 -7,200 0.04% 569,250
2016-05-25 2016-05-23 11.625 57,800 -25,200 0.04% 671,925
2016-05-24 2016-05-20 11.000 83,000 +46,000 0.06% 913,000
2016-05-20 2016-05-18 10.500 37,000 -2,400 0.03% 388,500
2016-05-18 2016-05-16 12.250 39,400 +2,800 0.03% 482,650
2016-05-17 2016-05-13 12.500 36,600 +4,400 0.03% 457,500
2016-05-13 2016-05-11 12.375 32,200 -49,600 0.02% 398,475
2016-05-12 2016-05-10 12.750 81,800 +65,200 0.06% 1,042,950
2016-05-10 2016-05-06 13.000 16,600 -3,600 0.01% 215,800
2016-05-06 2016-05-04 12.750 20,200 +200 0.02% 257,550
2016-04-20 2016-04-18 12.500 20,000 -2,800 0.02% 250,000
2016-04-14 2016-04-12 13.250 22,800 +10,200 0.02% 302,100
2016-03-24 2016-03-22 16.250 12,600 +4,000 0.01% 204,750
2016-03-22 2016-03-18 16.500 8,600 -2,400 0.01% 141,900
2016-03-08 2016-03-04 17.500 11,000 +8,200 0.01% 192,500
2016-02-22 2016-02-18 15.750 2,800 -1,400 0.00% 44,100
2016-02-18 2016-02-16 14.500 4,200 -1,600 0.00% 60,900
2016-02-12 2016-02-05 16.750 5,800 -8,000 0.00% 97,150
2016-02-01 2016-01-28 22.750 13,800 +3,000 0.01% 313,950
2016-01-26 2016-01-22 23.000 10,800 -10,400 0.01% 248,400
2015-12-30 2015-12-28 25.000 21,200 -1,000 0.02% 530,000
2015-12-29 2015-12-24 25.000 22,200 +1,000 0.02% 555,000
2015-12-22 2015-12-18 25.000 21,200 -1,000 0.02% 530,000
2015-12-14 2015-12-10 27.500 22,200 -20,000 0.02% 610,500
2015-12-11 2015-12-09 28.000 42,200 +20,000 0.03% 1,181,600
2015-12-10 2015-12-08 24.750 22,200 -400 0.02% 549,450
2015-12-08 2015-12-04 22.750 22,600 -200 0.02% 514,150
2015-12-04 2015-12-02 22.500 22,800 -200 0.02% 513,000
2015-12-03 2015-12-01 22.250 23,000 -200 0.02% 511,750
2015-12-02 2015-11-30 22.750 23,200 +1,000 0.02% 527,800
2015-11-30 2015-11-26 22.750 22,200 -1,200 0.02% 505,050
2015-11-26 2015-11-24 24.500 23,400 -2,000 0.02% 573,300
2015-11-03 2015-10-30 27.000 25,400 -2,400 0.02% 685,800
2015-10-06 2015-10-02 26.750 27,800 +1,200 0.02% 743,650
2015-09-22 2015-09-18 26.500 26,600 -5,200 0.02% 704,900
2015-09-21 2015-09-17 25.250 31,800 -400 0.02% 802,950
2015-09-18 2015-09-16 25.250 32,200 -400 0.03% 813,050
2015-09-17 2015-09-15 25.000 32,600 -400 0.03% 815,000
2015-09-16 2015-09-14 25.250 33,000 -600 0.03% 833,250
2015-09-15 2015-09-11 24.250 33,600 -400 0.03% 814,800
2015-09-14 2015-09-10 23.750 34,000 -400 0.03% 807,500
2015-09-11 2015-09-09 24.250 34,400 -11,600 0.03% 834,200
2015-09-10 2015-09-08 22.500 46,000 -22,200 0.04% 1,035,000
2015-09-09 2015-09-07 22.250 68,200 -32,600 0.05% 1,517,450
2015-09-08 2015-09-04 22.500 100,800 -9,600 0.08% 2,268,000
2015-09-07 2015-09-02 23.500 110,400 +36,800 0.09% 2,594,400
2015-09-04 2015-09-01 23.750 73,600 +3,800 0.06% 1,748,000
2015-08-31 2015-08-27 24.500 69,800 +16,800 0.05% 1,710,100
2015-08-28 2015-08-26 24.000 53,000 +800 0.04% 1,272,000
2015-08-27 2015-08-25 22.000 52,200 -2,000 0.04% 1,148,400
2015-08-26 2015-08-24 22.750 54,200 +2,600 0.04% 1,233,050
2015-08-25 2015-08-21 25.500 51,600 +600 0.04% 1,315,800
2015-08-24 2015-08-20 27.250 51,000 +11,600 0.04% 1,389,750
2015-08-19 2015-08-17 29.750 39,400 +2,000 0.03% 1,172,150
2015-08-12 2015-08-10 30.000 37,400 -2,000 0.03% 1,122,000
2015-08-10 2015-08-06 27.000 39,400 +9,600 0.03% 1,063,800
2015-08-07 2015-08-05 26.750 29,800 +1,600 0.02% 797,150
2015-08-06 2015-08-04 27.000 28,200 -3,560 0.02% 761,400
2015-08-05 2015-08-03 27.250 31,760 -2,800 0.02% 865,460
2015-08-03 2015-07-30 26.750 34,560 +7,000 0.03% 924,480
2015-07-20 2015-07-16 29.750 27,560 -200 0.02% 819,910
2015-07-10 2015-07-08 17.250 27,760 +2,800 0.02% 478,860
2015-07-09 2015-07-07 22.500 24,960 -440 0.02% 561,600
2015-07-08 2015-07-06 22.500 25,400 +200 0.02% 571,500
2015-07-07 2015-07-03 30.000 25,200 -14,800 0.02% 756,000
2015-07-06 2015-07-02 31.250 40,000 -7,600 0.03% 1,250,000
2015-07-03 2015-06-30 32.750 47,600 -400 0.04% 1,558,900
2015-07-02 2015-06-29 31.750 48,000 -1,600 0.04% 1,524,000
2015-06-30 2015-06-26 32.500 49,600 +800 0.04% 1,612,000
2015-06-29 2015-06-25 30.750 48,800 -600 0.04% 1,500,600
2015-06-26 2015-06-24 30.500 49,400 -1,600 0.04% 1,506,700
2015-06-25 2015-06-23 30.000 51,000 +200 0.04% 1,530,000
2015-06-24 2015-06-22 31.000 50,800 +1,600 0.04% 1,574,800
2015-06-23 2015-06-19 30.750 49,200 -200 0.04% 1,512,900
2015-06-22 2015-06-18 31.500 49,400 -1,600 0.04% 1,556,100
2015-06-19 2015-06-17 31.250 51,000 +3,200 0.04% 1,593,750
2015-06-18 2015-06-16 29.500 47,800 +1,000 0.04% 1,410,100
2015-06-16 2015-06-12 33.500 46,800 +600 0.04% 1,567,800
2015-06-15 2015-06-11 32.500 46,200 +1,200 0.04% 1,501,500
2015-06-12 2015-06-10 33.750 45,000 +400 0.04% 1,518,750
2015-06-11 2015-06-09 33.750 44,600 -400 0.03% 1,505,250
2015-06-10 2015-06-08 34.750 45,000 +200 0.04% 1,563,750
2015-06-09 2015-06-05 34.750 44,800 +800 0.03% 1,556,800
2015-06-08 2015-06-04 35.250 44,000 +2,000 0.03% 1,551,000
2015-06-05 2015-06-03 36.000 42,000 -1,000 0.03% 1,512,000
2015-06-04 2015-06-02 34.750 43,000 +3,000 0.03% 1,494,250
2015-06-03 2015-06-01 34.250 40,000 +16,600 0.03% 1,370,000
2015-06-02 2015-05-29 33.500 23,400 -6,600 0.02% 783,900
2015-06-01 2015-05-28 34.250 30,000 -1,200 0.02% 1,027,500
2015-05-29 2015-05-27 35.750 31,200 +3,800 0.02% 1,115,400
2015-05-28 2015-05-26 36.000 27,400 +3,200 0.02% 986,400
2015-05-27 2015-05-22 32.500 24,200 +1,400 0.02% 786,500
2015-05-22 2015-05-20 34.750 22,800 +1,400 0.02% 792,300
2015-05-20 2015-05-18 36.000 21,400 -1,800 0.02% 770,400
2015-05-19 2015-05-15 34.750 23,200 -17,000 0.02% 806,200
2015-05-18 2015-05-14 34.750 40,200 -200 0.03% 1,396,950
2015-05-15 2015-05-13 34.750 40,400 +8,600 0.03% 1,403,900
2015-05-14 2015-05-12 34.250 31,800 -8,600 0.02% 1,089,150
2015-05-13 2015-05-11 33.750 40,400 +1,200 0.03% 1,363,500
2015-05-12 2015-05-08 30.250 39,200 +600 0.03% 1,185,800
2015-05-11 2015-05-07 30.250 38,600 +400 0.03% 1,167,650
2015-05-08 2015-05-06 31.750 38,200 -11,600 0.03% 1,212,850
2015-05-07 2015-05-05 32.000 49,800 -7,000 0.04% 1,593,600
2015-05-06 2015-05-04 33.750 56,800 +10,000 0.04% 1,917,000
2015-05-05 2015-04-30 29.000 46,800 -147,600 0.04% 1,357,200
2015-05-04 2015-04-29 28.750 194,400 +6,200 0.15% 5,589,000
2015-04-30 2015-04-28 28.500 188,200 +600 0.15% 5,363,700
2015-04-29 2015-04-27 29.250 187,600 +4,000 0.15% 5,487,300
2015-04-28 2015-04-24 30.000 183,600 +5,200 0.14% 5,508,000
2015-04-27 2015-04-23 31.000 178,400 +8,200 0.14% 5,530,400
2015-04-24 2015-04-22 31.500 170,200 -800 0.13% 5,361,300
2015-04-23 2015-04-21 28.000 171,000 -1,600 0.13% 4,788,000
2015-04-22 2015-04-20 26.750 172,600 +3,800 0.13% 4,617,050
2015-04-21 2015-04-17 27.500 168,800 -2,600 0.13% 4,642,000
2015-04-20 2015-04-16 24.500 171,400 +2,200 0.13% 4,199,300
2015-04-17 2015-04-15 23.500 169,200 -4,000 0.13% 3,976,200
2015-04-16 2015-04-14 25.250 173,200 -1,000 0.14% 4,373,300
2015-04-15 2015-04-13 26.250 174,200 +3,000 0.14% 4,572,750
2015-04-14 2015-04-10 25.500 171,200 -1,800 0.13% 4,365,600
2015-04-13 2015-04-09 26.250 173,000 +3,400 0.14% 4,541,250
2015-04-10 2015-04-08 26.000 169,600 +600 0.13% 4,409,600
2015-04-09 2015-04-02 26.750 169,000 +7,000 0.13% 4,520,750
2015-04-08 2015-04-01 25.500 162,000 +400 0.13% 4,131,000
2015-04-02 2015-03-31 26.500 161,600 +600 0.13% 4,282,400
2015-04-01 2015-03-30 26.750 161,000 +400 0.13% 4,306,750
2015-03-25 2015-03-23 25.250 160,600 -600 0.13% 4,055,150
2015-03-24 2015-03-20 27.000 161,200 +600 0.13% 4,352,400
2015-03-23 2015-03-19 27.250 160,600 -1,400 0.13% 4,376,350
2015-03-20 2015-03-18 26.500 162,000 -3,600 0.13% 4,293,000
2015-03-19 2015-03-17 25.000 165,600 -4,400 0.13% 4,140,000
2015-03-18 2015-03-16 23.500 170,000 +600 0.13% 3,995,000
2015-03-17 2015-03-13 22.500 169,400 -1,800 0.13% 3,811,500
2015-03-12 2015-03-10 23.500 171,200 +1,800 0.13% 4,023,200
2015-03-11 2015-03-09 23.750 169,400 -3,800 0.13% 4,023,250
2015-03-10 2015-03-06 24.750 173,200 +3,600 0.14% 4,286,700
2015-03-09 2015-03-05 22.750 169,600 +600 0.13% 3,858,400
2015-03-06 2015-03-04 24.000 169,000 +3,600 0.13% 4,056,000
2015-03-05 2015-03-03 24.250 165,400 +2,200 0.13% 4,010,950
2015-03-04 2015-03-02 25.250 163,200 +1,600 0.13% 4,120,800
2015-03-03 2015-02-27 26.500 161,600 +1,000 0.13% 4,282,400
2015-03-02 2015-02-26 27.000 160,600 -5,000 0.13% 4,336,200
2015-02-27 2015-02-25 27.500 165,600 -5,000 0.13% 4,554,000
2015-02-26 2015-02-24 27.500 170,600 -8,000 0.13% 4,691,500
2015-02-25 2015-02-23 27.000 178,600 -7,000 0.14% 4,822,200
2015-02-24 2015-02-18 27.750 185,600 -15,200 0.15% 5,150,400
2015-02-23 2015-02-16 27.500 200,800 +7,800 0.16% 5,522,000
2015-02-17 2015-02-13 25.250 193,000 -5,800 0.15% 4,873,250
2015-02-16 2015-02-12 25.500 198,800 -3,800 0.16% 5,069,400
2015-02-13 2015-02-11 25.250 202,600 +2,000 0.16% 5,115,650
2015-02-12 2015-02-10 26.250 200,600 +400 0.16% 5,265,750
2015-02-11 2015-02-09 25.750 200,200 +10,400 0.16% 5,155,150
2015-02-10 2015-02-06 26.750 189,800 +22,800 0.15% 5,077,150
2015-02-06 2015-02-04 29.250 167,000 -3,000 0.13% 4,884,750
2015-02-05 2015-02-03 29.250 170,000 +400 0.13% 4,972,500
2015-02-04 2015-02-02 28.250 169,600 +8,600 0.13% 4,791,200
2015-02-03 2015-01-30 29.500 161,000 -1,800 0.13% 4,749,500
2015-02-02 2015-01-29 31.250 162,800 -10,000 0.13% 5,087,500
2015-01-30 2015-01-28 30.750 172,800 +2,200 0.14% 5,313,600
2015-01-29 2015-01-27 29.250 170,600 +4,600 0.13% 4,990,050
2015-01-28 2015-01-26 26.250 166,000 +3,800 0.13% 4,357,500
2015-01-27 2015-01-23 24.250 162,200 -200 0.13% 3,933,350
2015-01-16 2015-01-14 20.500 162,400 -800 0.13% 3,329,200
2015-01-09 2015-01-07 21.000 163,200 +15,200 0.13% 3,427,200
2014-12-16 2014-12-12 16.750 148,000 -53,600 0.12% 2,479,000
2014-12-15 2014-12-11 16.938 201,600 +24,000 0.16% 3,414,600
2014-12-11 2014-12-09 19.250 177,600 -800 0.14% 3,418,800
2014-12-10 2014-12-08 20.438 178,400 -800 0.14% 3,646,050
2014-12-09 2014-12-05 22.125 179,200 -800 0.14% 3,964,800
2014-12-08 2014-12-04 22.000 180,000 -1,600 0.14% 3,960,000
2014-12-05 2014-12-03 21.500 181,600 +800 0.14% 3,904,400
2014-12-04 2014-12-02 22.000 180,800 +2,400 0.14% 3,977,600
2014-12-03 2014-12-01 21.875 178,400 -3,200 0.14% 3,902,500
2014-11-27 2014-11-25 21.063 181,600 +7,200 0.14% 3,824,950
2014-11-26 2014-11-24 20.438 174,400 +800 0.14% 3,564,300
2014-11-25 2014-11-21 21.750 173,600 +4,000 0.13% 3,775,800
2014-11-24 2014-11-20 22.250 169,600 +4,000 0.13% 3,773,600
2014-11-21 2014-11-19 22.313 165,600 +11,200 0.13% 3,694,950
2014-11-20 2014-11-18 21.563 154,400 -2,400 0.12% 3,329,250
2014-11-19 2014-11-17 22.375 156,800 +3,200 0.12% 3,508,400
2014-11-18 2014-11-14 22.250 153,600 +5,600 0.12% 3,417,600
2014-11-17 2014-11-13 21.250 148,000 -3,200 0.12% 3,145,000
2014-11-06 2014-11-04 18.125 151,200 -800 0.12% 2,740,500
2014-11-05 2014-11-03 18.313 152,000 -1,600 0.12% 2,783,500
2014-11-04 2014-10-31 18.188 153,600 -800 0.12% 2,793,600
2014-11-03 2014-10-30 18.563 154,400 -2,400 0.12% 2,866,050
2014-10-31 2014-10-29 18.688 156,800 -4,000 0.12% 2,930,200
2014-10-30 2014-10-28 18.438 160,800 -5,600 0.12% 2,964,750
2014-10-29 2014-10-27 18.125 166,400 -4,000 0.13% 3,016,000
2014-10-28 2014-10-24 17.625 170,400 -800 0.13% 3,003,300
2014-10-27 2014-10-23 17.750 171,200 -1,600 0.13% 3,038,800
2014-10-24 2014-10-22 17.813 172,800 -2,400 0.13% 3,078,000
2014-10-23 2014-10-21 17.938 175,200 -4,272 0.14% 3,142,650
2014-10-22 2014-10-20 17.500 179,472 -2,128 0.14% 3,140,760
2014-10-21 2014-10-17 17.500 181,600 -9,600 0.14% 3,178,000
2014-10-20 2014-10-16 15.875 191,200 -4,800 0.15% 3,035,300
2014-10-17 2014-10-15 15.750 196,000 -11,200 0.15% 3,087,000
2014-10-16 2014-10-14 16.563 207,200 +4,800 0.16% 3,431,750
2014-10-15 2014-10-13 17.313 202,400 -1,600 0.16% 3,504,050
2014-10-13 2014-10-09 17.563 204,000 -17,600 0.16% 3,582,750
2014-10-10 2014-10-08 18.625 221,600 +70,400 0.17% 4,127,300
2014-10-09 2014-10-07 19.500 151,200 +3,200 0.12% 2,948,400
2014-10-07 2014-10-03 19.438 148,000 -3,200 0.12% 2,876,750
2014-10-06 2014-09-30 19.688 151,200 -800 0.12% 2,976,750
2014-10-03 2014-09-29 20.625 152,000 -1,600 0.12% 3,135,000
2014-09-30 2014-09-26 21.563 153,600 -1,600 0.12% 3,312,000
2014-09-29 2014-09-25 20.188 155,200 +7,200 0.12% 3,133,100
2014-09-17 2014-09-15 22.688 148,000 -2,400 0.12% 3,357,750
2014-09-16 2014-09-12 21.375 150,400 +1,600 0.12% 3,214,800
2014-09-15 2014-09-11 21.875 148,800 -2,400 0.12% 3,255,000
2014-09-12 2014-09-10 20.625 151,200 -1,600 0.12% 3,118,500
2014-09-11 2014-09-08 21.250 152,800 -1,600 0.12% 3,247,000
2014-09-10 2014-09-05 22.000 154,400 -2,400 0.12% 3,396,800
2014-09-08 2014-09-04 22.000 156,800 +8,800 0.12% 3,449,600
2014-09-01 2014-08-28 23.000 148,000 -800 0.11% 3,404,000
2014-08-29 2014-08-27 23.375 148,800 +800 0.11% 3,478,200
2014-08-27 2014-08-25 23.500 148,000 -4,800 0.11% 3,478,000
2014-08-26 2014-08-22 23.500 152,800 +800 0.12% 3,590,800
2014-08-25 2014-08-21 23.438 152,000 +1,600 0.12% 3,562,500
2014-08-22 2014-08-20 23.188 150,400 -800 0.12% 3,487,400
2014-08-21 2014-08-19 24.000 151,200 -8,000 0.12% 3,628,800
2014-08-20 2014-08-18 24.625 159,200 +1,600 0.12% 3,920,300
2014-08-19 2014-08-15 23.625 157,600 +8,000 0.12% 3,723,300
2014-07-16 2014-07-14 21.625 149,600 -800 0.12% 3,235,100
2014-07-15 2014-07-11 21.813 150,400 +800 0.12% 3,280,600
2014-07-14 2014-07-10 21.938 149,600 -1,600 0.12% 3,281,850
2014-07-07 2014-07-03 22.688 151,200 -2,400 0.12% 3,430,350
2014-07-03 2014-06-30 23.438 153,600 -8,800 0.12% 3,600,000
2014-07-02 2014-06-27 23.500 162,400 +5,600 0.13% 3,816,400
2014-06-30 2014-06-26 19.813 156,800 -3,200 0.12% 3,106,600
2014-06-27 2014-06-25 20.500 160,000 +1,600 0.12% 3,280,000
2014-06-26 2014-06-24 20.938 158,400 +800 0.12% 3,316,500
2014-06-25 2014-06-23 21.438 157,600 -3,200 0.12% 3,378,550
2014-06-24 2014-06-20 21.938 160,800 -8,800 0.12% 3,527,550
2014-06-23 2014-06-19 21.188 169,600 +11,200 0.13% 3,593,400
2014-06-20 2014-06-18 21.813 158,400 +800 0.12% 3,455,100
2014-06-19 2014-06-17 22.125 157,600 +1,600 0.12% 3,486,900
2014-06-18 2014-06-16 22.375 156,000 +2,400 0.12% 3,490,500
2014-06-17 2014-06-13 21.750 153,600 +1,600 0.12% 3,340,800
2014-06-16 2014-06-12 22.625 152,000 +800 0.12% 3,439,000
2014-06-12 2014-06-10 24.063 151,200 -7,200 0.12% 3,638,250
2014-06-11 2014-06-09 24.188 158,400 +7,200 0.12% 3,831,300
2014-06-10 2014-06-06 24.313 151,200 -4,800 0.12% 3,676,050
2014-06-09 2014-06-05 24.625 156,000 -800 0.12% 3,841,500
2014-06-06 2014-06-04 25.063 156,800 -4,000 0.12% 3,929,800
2014-06-05 2014-06-03 23.438 160,800 +2,400 0.13% 3,768,750
2014-06-04 2014-05-30 24.375 158,400 -2,400 0.12% 3,861,000
2014-06-03 2014-05-29 24.688 160,800 -11,200 0.13% 3,969,750
2014-05-30 2014-05-28 24.938 172,000 +14,400 0.13% 4,289,250
2014-05-28 2014-05-26 26.500 157,600 +5,600 0.12% 4,176,400
2014-05-27 2014-05-23 24.688 152,000 -16,800 0.12% 3,752,500
2014-05-26 2014-05-22 23.000 168,800 +5,600 0.13% 3,882,400
2014-05-23 2014-05-21 22.688 163,200 +13,600 0.12% 3,702,600
2014-05-15 2014-05-13 17.625 149,600 -3,200 0.11% 2,636,700
2014-05-14 2014-05-12 14.688 152,800 -35,200 0.12% 2,244,250
2014-05-13 2014-05-09 12.500 188,000 -38,400 0.14% 2,350,000
2014-05-12 2014-05-08 15.000 226,400 -4,000 0.17% 3,396,000
2014-05-09 2014-05-07 9.375 230,400 +15,200 0.18% 2,160,000
2014-05-08 2014-05-05 11.313 215,200 +5,600 0.16% 2,434,450
2014-05-07 2014-05-02 12.375 209,600 +8,800 0.16% 2,593,800
2014-05-05 2014-04-30 12.188 200,800 +23,200 0.15% 2,447,250
2014-05-02 2014-04-29 14.500 177,600 +3,200 0.14% 2,575,200
2014-04-30 2014-04-28 16.250 174,400 +5,600 0.13% 2,834,000
2014-04-29 2014-04-25 17.438 168,800 +1,600 0.13% 2,943,450
2014-04-28 2014-04-24 18.750 167,200 -4,000 0.13% 3,135,000
2014-04-25 2014-04-23 19.250 171,200 -8,800 0.13% 3,295,600
2014-04-24 2014-04-22 18.813 180,000 -6,400 0.14% 3,386,250
2014-04-23 2014-04-17 19.000 186,400 +17,600 0.14% 3,541,600
2014-04-17 2014-04-15 23.063 168,800 -6,400 0.13% 3,892,950
2014-04-16 2014-04-14 23.438 175,200 +800 0.13% 4,106,250
2014-04-15 2014-04-11 22.625 174,400 +800 0.13% 3,945,800
2014-04-14 2014-04-10 23.313 173,600 +4,000 0.13% 4,047,050
2014-04-04 2014-04-02 22.813 169,600 -2,400 0.13% 3,869,000
2014-04-03 2014-04-01 21.125 172,000 -10,400 0.13% 3,633,500
2014-04-02 2014-03-31 20.938 182,400 -3,200 0.14% 3,819,000
2014-04-01 2014-03-28 20.438 185,600 -800 0.14% 3,793,200
2014-03-31 2014-03-27 20.563 186,400 -2,400 0.14% 3,832,850
2014-03-28 2014-03-26 21.000 188,800 +3,200 0.15% 3,964,800
2014-03-27 2014-03-25 20.625 185,600 +11,200 0.14% 3,828,000
2014-03-26 2014-03-24 22.625 174,400 +1,600 0.13% 3,945,800
2014-03-25 2014-03-21 23.500 172,800 -6,400 0.13% 4,060,800
2014-03-24 2014-03-20 24.563 179,200 -5,600 0.14% 4,401,600
2014-03-21 2014-03-19 24.063 184,800 -40,800 0.14% 4,446,750
2014-03-20 2014-03-18 20.938 225,600 +37,600 0.17% 4,723,500
2014-03-19 2014-03-17 18.438 188,000 +29,600 0.15% 3,466,250
2014-03-18 2014-03-14 24.500 158,400 +12,800 0.12% 3,880,800
2014-03-17 2014-03-13 27.188 145,600 -8,800 0.11% 3,958,500
2014-03-14 2014-03-12 27.875 154,400 -3,200 0.12% 4,303,900
2014-03-13 2014-03-11 28.313 157,600 -16,800 0.12% 4,462,050
2014-03-12 2014-03-10 27.688 174,400 +1,600 0.13% 4,828,700
2014-03-11 2014-03-07 29.313 172,800 +35,200 0.13% 5,065,200
2014-03-10 2014-03-06 31.063 137,600 +10,400 0.11% 4,274,200
2014-03-07 2014-03-05 31.813 127,200 +13,600 0.10% 4,046,550
2014-03-06 2014-03-04 31.625 113,600 +8,800 0.09% 3,592,600
2014-03-05 2014-03-03 33.625 104,800 +4,000 0.08% 3,523,900
2014-03-04 2014-02-28 34.438 100,800 -8,800 0.08% 3,471,300
2014-03-03 2014-02-27 35.563 109,600 -4,800 0.09% 3,897,650
2014-02-28 2014-02-26 35.625 114,400 -4,800 0.09% 4,075,500
2014-02-27 2014-02-25 32.438 119,200 +3,200 0.10% 3,866,550
2014-02-26 2014-02-24 36.625 116,000 +64,000 0.10% 4,248,500
2014-02-25 2014-02-21 35.500 52,000 +800 0.04% 1,846,000
2014-02-24 2014-02-20 36.625 51,200 -6,400 0.04% 1,875,200
2014-02-21 2014-02-19 35.750 57,600 +54,400 0.05% 2,059,200
2014-02-19 2014-02-17 34.688 3,200 +3,200 0.00% 111,000
2014-02-18 2014-02-14 33.313 0 -3,200
2014-02-17 2014-02-13 33.438 3,200 +1,600 0.00% 107,000
2014-02-14 2014-02-12 33.125 1,600 +1,600 0.00% 53,000
2014-02-13 2014-02-11 34.188 0 -4,000
2014-02-12 2014-02-10 33.438 4,000 -3,200 0.00% 133,750
2014-02-11 2014-02-07 28.063 7,200 -4,000 0.01% 202,050
2014-02-07 2014-02-05 26.563 11,200 -11,200 0.01% 297,500
2014-02-06 2014-02-04 26.438 22,400 +13,600 0.02% 592,200
2014-02-05 2014-01-30 27.063 8,800 -800 0.01% 238,150
2014-02-04 2014-01-28 26.688 9,600 +4,000 0.01% 256,200
2014-01-29 2014-01-27 26.188 5,600 +5,600 0.00% 146,650
2014-01-28 2014-01-24 27.250 0 -2,400
2014-01-27 2014-01-23 28.125 2,400 -7,200 0.00% 67,500
2014-01-24 2014-01-22 27.875 9,600 +9,600 0.01% 267,600
2014-01-23 2014-01-21 29.250 0 -1,600
2014-01-22 2014-01-20 29.250 1,600 -20,000 0.00% 46,800
2014-01-21 2014-01-17 24.438 21,600 -46,400 0.02% 527,850
2014-01-20 2014-01-16 20.438 68,000 -4,800 0.06% 1,389,750
2014-01-17 2014-01-15 19.188 72,800 +8,800 0.06% 1,396,850
2014-01-15 2014-01-13 18.500 64,000 -4,000 0.05% 1,184,000
2014-01-14 2014-01-10 17.250 68,000 -24,800 0.06% 1,173,000
2014-01-13 2014-01-09 16.063 92,800 +14,400 0.08% 1,490,600
2014-01-10 2014-01-08 15.063 78,400 +10,400 0.06% 1,180,900
2014-01-09 2014-01-07 13.813 68,000 +3,200 0.06% 939,250
2014-01-08 2014-01-06 13.125 64,800 -800 0.05% 850,500
2014-01-07 2014-01-03 13.438 65,600 +2,400 0.05% 881,500
2014-01-06 2014-01-02 13.625 63,200 +3,200 0.05% 861,100
2014-01-03 2013-12-31 13.938 60,000 +8,800 0.05% 836,250
2013-12-30 2013-12-24 13.688 51,200 +13,600 0.04% 700,800
2013-12-27 2013-12-20 12.438 37,600 +800 0.03% 467,650
2013-12-23 2013-12-19 13.125 36,800 +17,600 0.03% 483,000
2013-12-19 2013-12-17 13.625 19,200 -1,600 0.02% 261,600
2013-12-18 2013-12-16 12.125 20,800 +12,000 0.02% 252,200
2013-12-17 2013-12-13 11.000 8,800 -2,400 0.01% 96,800
2013-12-16 2013-12-12 11.063 11,200 -800 0.01% 123,900
2013-12-11 2013-12-09 11.125 12,000 +3,200 0.01% 133,500
2013-12-06 2013-12-04 10.875 8,800 -800 0.01% 95,700
2013-12-05 2013-12-03 10.438 9,600 -800 0.01% 100,200
2013-12-04 2013-12-02 9.938 10,400 +1,600 0.01% 103,350
2013-11-29 2013-11-27 10.313 8,800 +800 0.01% 90,750
2013-11-28 2013-11-26 9.938 8,000 +3,678 0.01% 79,500
2013-11-27 2013-11-25 10.563 4,322 -5,600 0.00% 45,651
2013-11-26 2013-11-22 10.063 9,922 -1,278 0.01% 99,840
2013-11-25 2013-11-21 8.500 11,200 +800 0.01% 95,200
2013-11-22 2013-11-20 9.250 10,400 +800 0.01% 96,200
2013-11-20 2013-11-18 10.188 9,600 +800 0.01% 97,800
2013-11-19 2013-11-15 10.438 8,800 +3,200 0.01% 91,850
2013-11-18 2013-11-14 10.688 5,600 +4,000 0.00% 59,850
2013-11-15 2013-11-13 10.438 1,600 +1,600 0.00% 16,700
2013-11-14 2013-11-12 10.438 0 -800
2013-11-13 2013-11-11 10.750 800 -16,800 0.00% 8,600
2013-11-12 2013-11-08 10.875 17,600 +9,600 0.01% 191,400
2013-11-11 2013-11-07 10.625 8,000 +8,000 0.01% 85,000
2013-11-08 2013-11-06 10.313 0 -5,600
2013-11-07 2013-11-05 10.875 5,600 -16,800 0.00% 60,900
2013-11-06 2013-11-04 11.188 22,400 +22,400 0.02% 250,600
2013-10-29 2013-10-25 11.250 0 -501
2013-10-25 2013-10-23 11.375 501 -800 0.00% 5,699
2013-10-18 2013-10-16 7.375 1,301 +1,016 0.00% 9,595
2013-10-09 2013-10-07 5.563 285 +285 0.00% 1,585
2011-12-28 2011-12-22 4.656 0 -110
2011-12-15 2011-12-13 4.688 110 +110 0.00% 516
2011-12-05 2011-12-01 5.063 0 -1,600
2011-12-01 2011-11-29 5.094 1,600 +1,600 0.00% 8,150
2011-11-18 2011-11-16 5.906 0 -1,600
2011-11-17 2011-11-15 6.563 1,600 +1,600 0.00% 10,500
2007-12-05 2007-12-03 25.938 0 -6,240
2007-12-04 2007-11-30 26.875 6,240 +6,240 0.02% 167,700
2007-11-30 2007-11-28 23.750 0 -1,600
2007-11-21 2007-11-19 24.063 1,600 +1,600 0.01% 38,500
2007-06-26 2007-06-22 22.188 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top