History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2025-10-13 | 2025-10-09 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2025-10-10 | 2025-10-08 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-10-09 | 2025-10-06 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-10-08 | 2025-10-03 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2025-10-06 | 2025-10-02 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2025-10-03 | 2025-09-30 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2025-10-02 | 2025-09-29 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2025-09-30 | 2025-09-26 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2025-09-29 | 2025-09-25 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2025-09-26 | 2025-09-24 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2025-09-25 | 2025-09-23 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-09-24 | 2025-09-22 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2025-09-23 | 2025-09-19 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2025-09-22 | 2025-09-18 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-09-19 | 2025-09-17 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-09-18 | 2025-09-16 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-09-17 | 2025-09-15 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2025-09-16 | 2025-09-12 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-09-15 | 2025-09-11 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-09-12 | 2025-09-10 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-11 | 2025-09-09 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-10 | 2025-09-08 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-09 | 2025-09-05 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-09-08 | 2025-09-04 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-09-05 | 2025-09-03 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-09-04 | 2025-09-02 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-09-03 | 2025-09-01 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-09-02 | 2025-08-29 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-09-01 | 2025-08-28 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-08-29 | 2025-08-27 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-08-28 | 2025-08-26 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-27 | 2025-08-25 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-26 | 2025-08-22 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-25 | 2025-08-21 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-22 | 2025-08-20 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-08-21 | 2025-08-19 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-08-20 | 2025-08-18 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2025-08-19 | 2025-08-15 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-08-18 | 2025-08-14 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-08-15 | 2025-08-13 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-08-14 | 2025-08-12 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-08-13 | 2025-08-11 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-08-12 | 2025-08-08 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-08-11 | 2025-08-07 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-08 | 2025-08-06 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-07 | 2025-08-05 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-06 | 2025-08-04 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-08-05 | 2025-08-01 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-08-04 | 2025-07-31 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-08-01 | 2025-07-30 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-07-31 | 2025-07-29 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-30 | 2025-07-28 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-07-29 | 2025-07-25 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-07-28 | 2025-07-24 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-07-25 | 2025-07-23 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-07-24 | 2025-07-22 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-07-23 | 2025-07-21 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-07-22 | 2025-07-18 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-07-21 | 2025-07-17 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2025-07-18 | 2025-07-16 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2025-07-17 | 2025-07-15 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2025-07-16 | 2025-07-14 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-07-15 | 2025-07-11 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2025-07-14 | 2025-07-10 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2025-07-11 | 2025-07-09 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2025-07-10 | 2025-07-08 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-07-09 | 2025-07-07 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2025-07-08 | 2025-07-04 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2025-07-07 | 2025-07-03 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2025-07-04 | 2025-07-02 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-07-03 | 2025-06-30 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2025-07-02 | 2025-06-27 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2025-06-30 | 2025-06-26 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2025-06-27 | 2025-06-25 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-06-26 | 2025-06-24 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-06-25 | 2025-06-23 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-06-24 | 2025-06-20 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-06-23 | 2025-06-19 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-06-20 | 2025-06-18 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-06-19 | 2025-06-17 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-06-18 | 2025-06-16 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-06-17 | 2025-06-13 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-06-16 | 2025-06-12 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-06-13 | 2025-06-11 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-06-12 | 2025-06-10 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-06-11 | 2025-06-09 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-06-10 | 2025-06-06 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-06-09 | 2025-06-05 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-06-06 | 2025-06-04 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-06-05 | 2025-06-03 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-06-04 | 2025-06-02 | 0.134 | 23,000 | +0 | 0.00% | 3,082 |
| 2025-06-03 | 2025-05-30 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-06-02 | 2025-05-29 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-05-30 | 2025-05-28 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-05-29 | 2025-05-27 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2025-05-28 | 2025-05-26 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2025-05-27 | 2025-05-23 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-05-26 | 2025-05-22 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-05-23 | 2025-05-21 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2025-05-21 | 2025-05-19 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2025-05-20 | 2025-05-16 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-05-19 | 2025-05-15 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-05-16 | 2025-05-14 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-05-15 | 2025-05-13 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2025-05-14 | 2025-05-12 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2025-05-13 | 2025-05-09 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2025-05-12 | 2025-05-08 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2025-05-09 | 2025-05-07 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2025-05-08 | 2025-05-06 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2025-05-07 | 2025-05-02 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2025-05-06 | 2025-04-30 | 0.097 | 23,000 | +0 | 0.00% | 2,231 |
| 2025-05-02 | 2025-04-29 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-29 | 2025-04-25 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-28 | 2025-04-24 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-25 | 2025-04-23 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-24 | 2025-04-22 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-23 | 2025-04-17 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-22 | 2025-04-16 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-17 | 2025-04-15 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-16 | 2025-04-14 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2025-04-15 | 2025-04-11 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2025-04-14 | 2025-04-10 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2025-04-11 | 2025-04-09 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2025-04-10 | 2025-04-08 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2025-04-09 | 2025-04-07 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2025-04-08 | 2025-04-03 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-04-03 | 2025-04-01 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-04-02 | 2025-03-31 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2025-04-01 | 2025-03-28 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2025-03-31 | 2025-03-27 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-03-28 | 2025-03-26 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2025-03-27 | 2025-03-25 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-03-26 | 2025-03-24 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-03-25 | 2025-03-21 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-03-24 | 2025-03-20 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-03-21 | 2025-03-19 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-03-20 | 2025-03-18 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-03-19 | 2025-03-17 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-03-18 | 2025-03-14 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-03-17 | 2025-03-13 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-03-14 | 2025-03-12 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-03-13 | 2025-03-11 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-03-12 | 2025-03-10 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-03-11 | 2025-03-07 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-03-10 | 2025-03-06 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-03-06 | 2025-03-04 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-03-05 | 2025-03-03 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2025-03-04 | 2025-02-28 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2025-03-03 | 2025-02-27 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2025-02-28 | 2025-02-26 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2025-02-27 | 2025-02-25 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2025-02-26 | 2025-02-24 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2025-02-25 | 2025-02-21 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2025-02-24 | 2025-02-20 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2025-02-21 | 2025-02-19 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2025-02-20 | 2025-02-18 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2025-02-19 | 2025-02-17 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2025-02-18 | 2025-02-14 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2025-02-17 | 2025-02-13 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-02-14 | 2025-02-12 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2025-02-13 | 2025-02-11 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-02-12 | 2025-02-10 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-02-11 | 2025-02-07 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-02-10 | 2025-02-06 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-02-07 | 2025-02-05 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-02-06 | 2025-02-04 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-02-05 | 2025-02-03 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-02-04 | 2025-01-28 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-02-03 | 2025-01-24 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-01-27 | 2025-01-23 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-01-24 | 2025-01-22 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-01-23 | 2025-01-21 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2025-01-22 | 2025-01-20 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-01-21 | 2025-01-17 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-01-20 | 2025-01-16 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-01-17 | 2025-01-15 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-01-16 | 2025-01-14 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-01-15 | 2025-01-13 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-01-14 | 2025-01-10 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-01-13 | 2025-01-09 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-01-10 | 2025-01-08 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-01-09 | 2025-01-07 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-01-08 | 2025-01-06 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2025-01-07 | 2025-01-03 | 0.106 | 23,000 | +0 | 0.00% | 2,438 |
| 2025-01-06 | 2025-01-02 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-03 | 2024-12-31 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2025-01-02 | 2024-12-27 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2024-12-30 | 2024-12-24 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2024-12-27 | 2024-12-20 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-23 | 2024-12-19 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-20 | 2024-12-18 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-19 | 2024-12-17 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-18 | 2024-12-16 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-17 | 2024-12-13 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-16 | 2024-12-12 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-13 | 2024-12-11 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-12 | 2024-12-10 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-11 | 2024-12-09 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-10 | 2024-12-06 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-09 | 2024-12-05 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-06 | 2024-12-04 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-05 | 2024-12-03 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-04 | 2024-12-02 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-03 | 2024-11-29 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-12-02 | 2024-11-28 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-29 | 2024-11-27 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-28 | 2024-11-26 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-27 | 2024-11-25 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-26 | 2024-11-22 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-25 | 2024-11-21 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-22 | 2024-11-20 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-21 | 2024-11-19 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-20 | 2024-11-18 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-19 | 2024-11-15 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-18 | 2024-11-14 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-15 | 2024-11-13 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2024-11-14 | 2024-11-12 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-11-13 | 2024-11-11 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-11-12 | 2024-11-08 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-11-11 | 2024-11-07 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-11-08 | 2024-11-06 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-11-07 | 2024-11-05 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-11-06 | 2024-11-04 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-11-05 | 2024-11-01 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-11-04 | 2024-10-31 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-11-01 | 2024-10-30 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-31 | 2024-10-29 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-30 | 2024-10-28 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-29 | 2024-10-25 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-28 | 2024-10-24 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-25 | 2024-10-23 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-24 | 2024-10-22 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-23 | 2024-10-21 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-22 | 2024-10-18 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-21 | 2024-10-17 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-18 | 2024-10-16 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-17 | 2024-10-15 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-16 | 2024-10-14 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-15 | 2024-10-10 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-14 | 2024-10-09 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-10 | 2024-10-08 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-09 | 2024-10-07 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-08 | 2024-10-04 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-07 | 2024-10-03 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-04 | 2024-10-02 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-03 | 2024-09-30 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-10-02 | 2024-09-27 | 0.080 | 23,000 | +0 | 0.01% | 1,840 |
| 2024-09-30 | 2024-09-26 | 0.080 | 23,000 | +0 | 0.01% | 1,840 |
| 2024-09-27 | 2024-09-25 | 0.080 | 23,000 | +0 | 0.01% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.080 | 23,000 | +0 | 0.01% | 1,840 |
| 2024-09-25 | 2024-09-23 | 0.080 | 23,000 | +0 | 0.01% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.080 | 23,000 | +0 | 0.01% | 1,840 |
| 2024-09-23 | 2024-09-19 | 0.085 | 23,000 | +0 | 0.01% | 1,955 |
| 2024-09-20 | 2024-09-17 | 0.085 | 23,000 | +0 | 0.01% | 1,955 |
| 2024-09-19 | 2024-09-16 | 0.085 | 23,000 | +0 | 0.01% | 1,955 |
| 2024-09-17 | 2024-09-13 | 0.086 | 23,000 | +0 | 0.01% | 1,978 |
| 2024-09-16 | 2024-09-12 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-09-13 | 2024-09-11 | 0.095 | 23,000 | +0 | 0.01% | 2,185 |
| 2024-09-12 | 2024-09-10 | 0.096 | 23,000 | +0 | 0.01% | 2,208 |
| 2024-09-11 | 2024-09-09 | 0.096 | 23,000 | +0 | 0.01% | 2,208 |
| 2024-09-10 | 2024-09-05 | 0.088 | 23,000 | +0 | 0.01% | 2,024 |
| 2024-09-09 | 2024-09-04 | 0.083 | 23,000 | +0 | 0.01% | 1,909 |
| 2024-09-05 | 2024-09-03 | 0.083 | 23,000 | +0 | 0.01% | 1,909 |
| 2024-09-04 | 2024-09-02 | 0.083 | 23,000 | +0 | 0.01% | 1,909 |
| 2024-09-03 | 2024-08-30 | 0.083 | 23,000 | +0 | 0.01% | 1,909 |
| 2024-09-02 | 2024-08-29 | 0.075 | 23,000 | +0 | 0.01% | 1,725 |
| 2024-08-30 | 2024-08-28 | 0.075 | 23,000 | +0 | 0.01% | 1,725 |
| 2024-08-29 | 2024-08-27 | 0.071 | 23,000 | +0 | 0.01% | 1,633 |
| 2024-08-28 | 2024-08-26 | 0.078 | 23,000 | +0 | 0.01% | 1,794 |
| 2024-08-27 | 2024-08-23 | 0.078 | 23,000 | +0 | 0.01% | 1,794 |
| 2024-08-26 | 2024-08-22 | 0.086 | 23,000 | +0 | 0.01% | 1,978 |
| 2024-08-23 | 2024-08-21 | 0.097 | 23,000 | +0 | 0.01% | 2,231 |
| 2024-08-22 | 2024-08-20 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-08-21 | 2024-08-19 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-08-20 | 2024-08-16 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-08-19 | 2024-08-15 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-08-16 | 2024-08-14 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-08-15 | 2024-08-13 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-08-14 | 2024-08-12 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-08-13 | 2024-08-09 | 0.106 | 23,000 | +0 | 0.01% | 2,438 |
| 2024-08-12 | 2024-08-08 | 0.109 | 23,000 | +0 | 0.01% | 2,507 |
| 2024-08-09 | 2024-08-07 | 0.109 | 23,000 | +0 | 0.01% | 2,507 |
| 2024-08-08 | 2024-08-06 | 0.109 | 23,000 | +0 | 0.01% | 2,507 |
| 2024-08-07 | 2024-08-05 | 0.109 | 23,000 | +0 | 0.01% | 2,507 |
| 2024-08-06 | 2024-08-02 | 0.106 | 23,000 | +0 | 0.01% | 2,438 |
| 2024-08-05 | 2024-08-01 | 0.106 | 23,000 | +0 | 0.01% | 2,438 |
| 2024-08-02 | 2024-07-31 | 0.106 | 23,000 | +0 | 0.01% | 2,438 |
| 2024-08-01 | 2024-07-30 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-07-31 | 2024-07-29 | 0.097 | 23,000 | +0 | 0.01% | 2,231 |
| 2024-07-30 | 2024-07-26 | 0.097 | 23,000 | +0 | 0.01% | 2,231 |
| 2024-07-29 | 2024-07-25 | 0.097 | 23,000 | +0 | 0.01% | 2,231 |
| 2024-07-26 | 2024-07-24 | 0.097 | 23,000 | +0 | 0.01% | 2,231 |
| 2024-07-25 | 2024-07-23 | 0.097 | 23,000 | +0 | 0.01% | 2,231 |
| 2024-07-24 | 2024-07-22 | 0.097 | 23,000 | +0 | 0.01% | 2,231 |
| 2024-07-23 | 2024-07-19 | 0.097 | 23,000 | +0 | 0.01% | 2,231 |
| 2024-07-22 | 2024-07-18 | 0.097 | 23,000 | +0 | 0.01% | 2,231 |
| 2024-07-19 | 2024-07-17 | 0.106 | 23,000 | +0 | 0.01% | 2,438 |
| 2024-07-18 | 2024-07-16 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-07-17 | 2024-07-15 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-16 | 2024-07-12 | 0.111 | 23,000 | +0 | 0.01% | 2,553 |
| 2024-07-15 | 2024-07-11 | 0.118 | 23,000 | +0 | 0.01% | 2,714 |
| 2024-07-12 | 2024-07-10 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-07-10 | 2024-07-08 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-07-09 | 2024-07-05 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-07-08 | 2024-07-04 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-07-05 | 2024-07-03 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-07-04 | 2024-07-02 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-07-03 | 2024-06-28 | 0.095 | 23,000 | +0 | 0.01% | 2,185 |
| 2024-07-02 | 2024-06-27 | 0.095 | 23,000 | +0 | 0.01% | 2,185 |
| 2024-06-28 | 2024-06-26 | 0.094 | 23,000 | +0 | 0.01% | 2,162 |
| 2024-06-27 | 2024-06-25 | 0.096 | 23,000 | +0 | 0.01% | 2,208 |
| 2024-06-26 | 2024-06-24 | 0.096 | 23,000 | +0 | 0.01% | 2,208 |
| 2024-06-25 | 2024-06-21 | 0.096 | 23,000 | +0 | 0.01% | 2,208 |
| 2024-06-24 | 2024-06-20 | 0.095 | 23,000 | +0 | 0.01% | 2,185 |
| 2024-06-21 | 2024-06-19 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-06-20 | 2024-06-18 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-06-19 | 2024-06-17 | 0.105 | 23,000 | +0 | 0.01% | 2,415 |
| 2024-06-18 | 2024-06-14 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-06-17 | 2024-06-13 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-06-14 | 2024-06-12 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-06-13 | 2024-06-11 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-06-12 | 2024-06-07 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-06-11 | 2024-06-06 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-06-07 | 2024-06-05 | 0.117 | 23,000 | +0 | 0.01% | 2,691 |
| 2024-06-06 | 2024-06-04 | 0.131 | 23,000 | +0 | 0.01% | 3,013 |
| 2024-06-05 | 2024-06-03 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2024-06-04 | 2024-05-31 | 0.118 | 23,000 | +0 | 0.01% | 2,714 |
| 2024-06-03 | 2024-05-30 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2024-05-31 | 2024-05-29 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2024-05-30 | 2024-05-28 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2024-05-29 | 2024-05-27 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-05-28 | 2024-05-24 | 0.110 | 23,000 | +0 | 0.01% | 2,530 |
| 2024-05-27 | 2024-05-23 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2024-05-24 | 2024-05-22 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2024-05-23 | 2024-05-21 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2024-05-22 | 2024-05-20 | 0.098 | 23,000 | +0 | 0.01% | 2,254 |
| 2024-05-21 | 2024-05-17 | 0.096 | 23,000 | +0 | 0.01% | 2,208 |
| 2024-05-20 | 2024-05-16 | 0.096 | 23,000 | +0 | 0.01% | 2,208 |
| 2024-05-17 | 2024-05-14 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2024-05-16 | 2024-05-13 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2024-05-14 | 2024-05-10 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2024-05-13 | 2024-05-09 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2024-05-10 | 2024-05-08 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2024-05-09 | 2024-05-07 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2024-05-08 | 2024-05-06 | 0.115 | 23,000 | +0 | 0.01% | 2,645 |
| 2024-05-07 | 2024-05-03 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2024-05-06 | 2024-05-02 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2024-05-03 | 2024-04-30 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2024-05-02 | 2024-04-29 | 0.102 | 23,000 | +0 | 0.01% | 2,346 |
| 2024-04-30 | 2024-04-26 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-04-29 | 2024-04-25 | 0.093 | 23,000 | +0 | 0.01% | 2,139 |
| 2024-04-26 | 2024-04-24 | 0.091 | 23,000 | +0 | 0.01% | 2,093 |
| 2024-04-25 | 2024-04-23 | 0.090 | 23,000 | +0 | 0.01% | 2,070 |
| 2024-04-24 | 2024-04-22 | 0.095 | 23,000 | +0 | 0.01% | 2,185 |
| 2024-04-23 | 2024-04-19 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-04-22 | 2024-04-18 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.100 | 23,000 | +0 | 0.01% | 2,300 |
| 2024-04-18 | 2024-04-16 | 0.112 | 23,000 | +0 | 0.01% | 2,576 |
| 2024-04-17 | 2024-04-15 | 0.113 | 23,000 | +0 | 0.01% | 2,599 |
| 2024-04-16 | 2024-04-12 | 0.118 | 23,000 | +0 | 0.01% | 2,714 |
| 2024-04-15 | 2024-04-11 | 0.113 | 23,000 | +0 | 0.01% | 2,599 |
| 2024-04-12 | 2024-04-10 | 0.113 | 23,000 | +0 | 0.01% | 2,599 |
| 2024-04-11 | 2024-04-09 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-04-10 | 2024-04-08 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-04-09 | 2024-04-05 | 0.118 | 23,000 | +0 | 0.01% | 2,714 |
| 2024-04-08 | 2024-04-03 | 0.118 | 23,000 | +0 | 0.01% | 2,714 |
| 2024-04-05 | 2024-04-02 | 0.118 | 23,000 | +0 | 0.01% | 2,714 |
| 2024-04-03 | 2024-03-28 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-04-02 | 2024-03-27 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-03-28 | 2024-03-26 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2024-03-27 | 2024-03-25 | 0.112 | 23,000 | +0 | 0.01% | 2,576 |
| 2024-03-26 | 2024-03-22 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2024-03-25 | 2024-03-21 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-03-22 | 2024-03-20 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-03-21 | 2024-03-19 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2024-03-20 | 2024-03-18 | 0.127 | 23,000 | +0 | 0.01% | 2,921 |
| 2024-03-19 | 2024-03-15 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2024-03-18 | 2024-03-14 | 0.116 | 23,000 | +0 | 0.01% | 2,668 |
| 2024-03-15 | 2024-03-13 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-03-14 | 2024-03-12 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-03-13 | 2024-03-11 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-03-12 | 2024-03-08 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-03-11 | 2024-03-07 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-03-08 | 2024-03-06 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2024-03-07 | 2024-03-05 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2024-03-06 | 2024-03-04 | 0.136 | 23,000 | +0 | 0.01% | 3,128 |
| 2024-03-05 | 2024-03-01 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2024-03-04 | 2024-02-29 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2024-03-01 | 2024-02-28 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2024-02-29 | 2024-02-27 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2024-02-28 | 2024-02-26 | 0.118 | 23,000 | +0 | 0.01% | 2,714 |
| 2024-02-27 | 2024-02-23 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2024-02-26 | 2024-02-22 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2024-02-23 | 2024-02-21 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2024-02-22 | 2024-02-20 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2024-02-21 | 2024-02-19 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2024-02-20 | 2024-02-16 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2024-02-19 | 2024-02-15 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-02-16 | 2024-02-14 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2024-02-15 | 2024-02-09 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2024-02-14 | 2024-02-07 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2024-02-08 | 2024-02-06 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2024-02-07 | 2024-02-05 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2024-02-06 | 2024-02-02 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2024-02-05 | 2024-02-01 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2024-02-02 | 2024-01-31 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2024-02-01 | 2024-01-30 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2024-01-31 | 2024-01-29 | 0.114 | 23,000 | +0 | 0.01% | 2,622 |
| 2024-01-30 | 2024-01-26 | 0.119 | 23,000 | +0 | 0.01% | 2,737 |
| 2024-01-29 | 2024-01-25 | 0.124 | 23,000 | +0 | 0.01% | 2,852 |
| 2024-01-26 | 2024-01-24 | 0.128 | 23,000 | +0 | 0.01% | 2,944 |
| 2024-01-25 | 2024-01-23 | 0.125 | 23,000 | +0 | 0.01% | 2,875 |
| 2024-01-24 | 2024-01-22 | 0.124 | 23,000 | +0 | 0.01% | 2,852 |
| 2024-01-23 | 2024-01-19 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2024-01-22 | 2024-01-18 | 0.127 | 23,000 | +0 | 0.01% | 2,921 |
| 2024-01-19 | 2024-01-17 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2024-01-18 | 2024-01-16 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2024-01-17 | 2024-01-15 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2024-01-16 | 2024-01-12 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2024-01-15 | 2024-01-11 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2024-01-12 | 2024-01-10 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2024-01-11 | 2024-01-09 | 0.143 | 23,000 | +0 | 0.01% | 3,289 |
| 2024-01-10 | 2024-01-08 | 0.143 | 23,000 | +0 | 0.01% | 3,289 |
| 2024-01-09 | 2024-01-05 | 0.141 | 23,000 | +0 | 0.01% | 3,243 |
| 2024-01-08 | 2024-01-04 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2024-01-05 | 2024-01-03 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2024-01-04 | 2024-01-02 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2024-01-03 | 2023-12-29 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2024-01-02 | 2023-12-28 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2023-12-29 | 2023-12-27 | 0.141 | 23,000 | +0 | 0.01% | 3,243 |
| 2023-12-28 | 2023-12-22 | 0.141 | 23,000 | +0 | 0.01% | 3,243 |
| 2023-12-27 | 2023-12-21 | 0.146 | 23,000 | +0 | 0.01% | 3,358 |
| 2023-12-22 | 2023-12-20 | 0.146 | 23,000 | +0 | 0.01% | 3,358 |
| 2023-12-21 | 2023-12-19 | 0.146 | 23,000 | +0 | 0.01% | 3,358 |
| 2023-12-20 | 2023-12-18 | 0.143 | 23,000 | +0 | 0.01% | 3,289 |
| 2023-12-19 | 2023-12-15 | 0.149 | 23,000 | +0 | 0.01% | 3,427 |
| 2023-12-18 | 2023-12-14 | 0.149 | 23,000 | +0 | 0.01% | 3,427 |
| 2023-12-15 | 2023-12-13 | 0.138 | 23,000 | +0 | 0.01% | 3,174 |
| 2023-12-14 | 2023-12-12 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2023-12-13 | 2023-12-11 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2023-12-12 | 2023-12-08 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2023-12-11 | 2023-12-07 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2023-12-08 | 2023-12-06 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2023-12-07 | 2023-12-05 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2023-12-06 | 2023-12-04 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2023-12-05 | 2023-12-01 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2023-12-04 | 2023-11-30 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2023-12-01 | 2023-11-29 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2023-11-30 | 2023-11-28 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2023-11-29 | 2023-11-27 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2023-11-28 | 2023-11-24 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2023-11-27 | 2023-11-23 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2023-11-24 | 2023-11-22 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2023-11-23 | 2023-11-21 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2023-11-22 | 2023-11-20 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2023-11-21 | 2023-11-17 | 0.131 | 23,000 | +0 | 0.01% | 3,013 |
| 2023-11-20 | 2023-11-16 | 0.137 | 23,000 | +0 | 0.01% | 3,151 |
| 2023-11-17 | 2023-11-15 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2023-11-16 | 2023-11-14 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2023-11-15 | 2023-11-13 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2023-11-14 | 2023-11-10 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2023-11-13 | 2023-11-09 | 0.132 | 23,000 | +0 | 0.01% | 3,036 |
| 2023-11-10 | 2023-11-08 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2023-11-09 | 2023-11-07 | 0.126 | 23,000 | +0 | 0.01% | 2,898 |
| 2023-11-08 | 2023-11-06 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2023-11-07 | 2023-11-03 | 0.142 | 23,000 | +0 | 0.01% | 3,266 |
| 2023-11-06 | 2023-11-02 | 0.123 | 23,000 | +0 | 0.01% | 2,829 |
| 2023-11-03 | 2023-11-01 | 0.121 | 23,000 | +0 | 0.01% | 2,783 |
| 2023-11-02 | 2023-10-31 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2023-11-01 | 2023-10-30 | 0.131 | 23,000 | +0 | 0.01% | 3,013 |
| 2023-10-31 | 2023-10-27 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2023-10-30 | 2023-10-26 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2023-10-27 | 2023-10-25 | 0.118 | 23,000 | +0 | 0.01% | 2,714 |
| 2023-10-26 | 2023-10-24 | 0.120 | 23,000 | +0 | 0.01% | 2,760 |
| 2023-10-25 | 2023-10-20 | 0.128 | 23,000 | +0 | 0.01% | 2,944 |
| 2023-10-24 | 2023-10-19 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2023-10-20 | 2023-10-18 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2023-10-19 | 2023-10-17 | 0.136 | 23,000 | +0 | 0.01% | 3,128 |
| 2023-10-18 | 2023-10-16 | 0.137 | 23,000 | +0 | 0.01% | 3,151 |
| 2023-10-17 | 2023-10-13 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2023-10-16 | 2023-10-12 | 0.135 | 23,000 | +0 | 0.01% | 3,105 |
| 2023-10-13 | 2023-10-11 | 0.129 | 23,000 | +0 | 0.01% | 2,967 |
| 2023-10-12 | 2023-10-10 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2023-10-11 | 2023-10-09 | 0.138 | 23,000 | +0 | 0.01% | 3,174 |
| 2023-10-10 | 2023-10-06 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2023-10-09 | 2023-10-05 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2023-10-06 | 2023-10-04 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2023-10-05 | 2023-10-03 | 0.140 | 23,000 | +0 | 0.01% | 3,220 |
| 2023-10-04 | 2023-09-29 | 0.137 | 23,000 | +0 | 0.01% | 3,151 |
| 2023-10-03 | 2023-09-28 | 0.137 | 23,000 | +0 | 0.01% | 3,151 |
| 2023-09-29 | 2023-09-27 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2023-09-28 | 2023-09-26 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2023-09-27 | 2023-09-25 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2023-09-26 | 2023-09-22 | 0.118 | 23,000 | +0 | 0.01% | 2,714 |
| 2023-09-25 | 2023-09-21 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2023-09-22 | 2023-09-20 | 0.122 | 23,000 | +0 | 0.01% | 2,806 |
| 2023-09-21 | 2023-09-19 | 0.163 | 23,000 | +0 | 0.01% | 3,749 |
| 2023-09-20 | 2023-09-18 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2023-09-19 | 2023-09-15 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2023-09-18 | 2023-09-14 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2023-09-15 | 2023-09-13 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2023-09-14 | 2023-09-12 | 0.151 | 23,000 | +0 | 0.01% | 3,473 |
| 2023-09-13 | 2023-09-11 | 0.193 | 23,000 | +0 | 0.01% | 4,439 |
| 2023-09-12 | 2023-09-07 | 0.195 | 23,000 | +0 | 0.01% | 4,485 |
| 2023-09-11 | 2023-09-06 | 0.196 | 23,000 | +0 | 0.01% | 4,508 |
| 2023-09-07 | 2023-09-05 | 0.128 | 23,000 | +0 | 0.01% | 2,944 |
| 2023-09-06 | 2023-09-04 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2023-09-05 | 2023-08-31 | 0.145 | 23,000 | +0 | 0.01% | 3,335 |
| 2023-09-04 | 2023-08-30 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2023-08-31 | 2023-08-29 | 0.183 | 23,000 | +0 | 0.01% | 4,209 |
| 2021-05-07 | 2021-05-05 | 7.875 | 23,000 | -200 | 0.01% | 181,125 |
| 2021-05-06 | 2021-05-04 | 7.875 | 23,200 | +200 | 0.01% | 182,700 |
| 2021-05-05 | 2021-05-03 | 7.875 | 23,000 | -200 | 0.01% | 181,125 |
| 2021-04-28 | 2021-04-26 | 7.125 | 23,200 | +200 | 0.01% | 165,300 |
| 2021-04-23 | 2021-04-21 | 7.500 | 23,000 | +200 | 0.01% | 172,500 |
| 2021-04-12 | 2021-04-08 | 8.250 | 22,800 | -200 | 0.01% | 188,100 |
| 2021-02-26 | 2021-02-24 | 7.375 | 23,000 | -200 | 0.01% | 169,625 |
| 2021-02-24 | 2021-02-22 | 8.125 | 23,200 | -28,800 | 0.01% | 188,500 |
| 2021-02-23 | 2021-02-19 | 7.875 | 52,000 | -51,600 | 0.03% | 409,500 |
| 2021-02-04 | 2021-02-02 | 5.525 | 103,600 | -200 | 0.06% | 572,390 |
| 2021-01-25 | 2021-01-21 | 6.500 | 103,800 | -800 | 0.06% | 674,700 |
| 2021-01-22 | 2021-01-20 | 6.625 | 104,600 | +200 | 0.06% | 692,975 |
| 2021-01-21 | 2021-01-19 | 6.875 | 104,400 | +1,200 | 0.06% | 717,750 |
| 2020-06-08 | 2020-06-04 | 4.550 | 103,200 | -200 | 0.06% | 469,560 |
| 2020-05-29 | 2020-05-27 | 5.050 | 103,400 | +200 | 0.06% | 522,170 |
| 2020-02-20 | 2020-02-18 | 8.875 | 103,200 | -200 | 0.06% | 915,900 |
| 2019-12-09 | 2019-12-05 | 6.025 | 103,400 | +200 | 0.06% | 622,985 |
| 2019-09-17 | 2019-09-13 | 6.875 | 103,200 | -200 | 0.06% | 709,500 |
| 2019-08-08 | 2019-08-06 | 7.125 | 103,400 | +200 | 0.06% | 736,725 |
| 2019-06-03 | 2019-05-30 | 5.800 | 103,200 | -6,000 | 0.06% | 598,560 |
| 2019-05-31 | 2019-05-29 | 5.000 | 109,200 | +6,000 | 0.07% | 546,000 |
| 2017-06-01 | 2017-05-29 | 22.750 | 103,200 | -8,000 | 0.08% | 2,347,800 |
| 2017-05-26 | 2017-05-24 | 23.000 | 111,200 | -8,000 | 0.08% | 2,557,600 |
| 2017-05-25 | 2017-05-23 | 22.000 | 119,200 | -4,000 | 0.09% | 2,622,400 |
| 2017-05-10 | 2017-05-08 | 20.250 | 123,200 | -8,000 | 0.09% | 2,494,800 |
| 2017-05-08 | 2017-05-04 | 19.750 | 131,200 | -24,000 | 0.10% | 2,591,200 |
| 2017-05-05 | 2017-05-02 | 18.500 | 155,200 | -32,000 | 0.12% | 2,871,200 |
| 2017-05-04 | 2017-04-28 | 17.750 | 187,200 | -24,000 | 0.14% | 3,322,800 |
| 2017-05-02 | 2017-04-27 | 16.500 | 211,200 | -8,000 | 0.16% | 3,484,800 |
| 2017-04-19 | 2017-04-13 | 16.500 | 219,200 | -8,000 | 0.17% | 3,616,800 |
| 2017-03-29 | 2017-03-27 | 16.750 | 227,200 | -4,000 | 0.18% | 3,805,600 |
| 2017-03-03 | 2017-03-01 | 17.500 | 231,200 | -8,000 | 0.18% | 4,046,000 |
| 2017-03-02 | 2017-02-28 | 17.000 | 239,200 | -8,000 | 0.19% | 4,066,400 |
| 2017-02-15 | 2017-02-13 | 15.500 | 247,200 | -12,000 | 0.19% | 3,831,600 |
| 2017-02-14 | 2017-02-10 | 14.500 | 259,200 | -4,000 | 0.20% | 3,758,400 |
| 2017-02-13 | 2017-02-09 | 13.000 | 263,200 | -6,400 | 0.20% | 3,421,600 |
| 2017-02-10 | 2017-02-08 | 12.500 | 269,600 | -4,000 | 0.21% | 3,370,000 |
| 2016-04-07 | 2016-04-05 | 11.750 | 273,600 | +2,400 | 0.21% | 3,214,800 |
| 2016-03-22 | 2016-03-18 | 16.500 | 271,200 | +4,000 | 0.21% | 4,474,800 |
| 2015-07-13 | 2015-07-09 | 24.250 | 267,200 | -3,600 | 0.21% | 6,479,600 |
| 2015-07-10 | 2015-07-08 | 17.250 | 270,800 | +3,600 | 0.21% | 4,671,300 |
| 2015-05-20 | 2015-05-18 | 36.000 | 267,200 | -800 | 0.21% | 9,619,200 |
| 2015-05-15 | 2015-05-13 | 34.750 | 268,000 | -800 | 0.21% | 9,313,000 |
| 2015-05-13 | 2015-05-11 | 33.750 | 268,800 | -4,800 | 0.21% | 9,072,000 |
| 2015-05-07 | 2015-05-05 | 32.000 | 273,600 | +800 | 0.21% | 8,755,200 |
| 2015-05-06 | 2015-05-04 | 33.750 | 272,800 | -6,400 | 0.21% | 9,207,000 |
| 2015-04-09 | 2015-04-02 | 26.750 | 279,200 | +2,400 | 0.22% | 7,468,600 |
| 2015-03-20 | 2015-03-18 | 26.500 | 276,800 | -2,400 | 0.22% | 7,335,200 |
| 2015-02-02 | 2015-01-29 | 31.250 | 279,200 | -2,400 | 0.22% | 8,725,000 |
| 2015-01-29 | 2015-01-27 | 29.250 | 281,600 | -8,000 | 0.22% | 8,236,800 |
| 2015-01-28 | 2015-01-26 | 26.250 | 289,600 | -12,800 | 0.23% | 7,602,000 |
| 2015-01-26 | 2015-01-22 | 22.250 | 302,400 | -11,200 | 0.24% | 6,728,400 |
| 2015-01-09 | 2015-01-07 | 21.000 | 313,600 | -1,600 | 0.24% | 6,585,600 |
| 2014-12-11 | 2014-12-09 | 19.250 | 315,200 | +1,600 | 0.24% | 6,067,600 |
| 2014-11-19 | 2014-11-17 | 22.375 | 313,600 | -3,200 | 0.24% | 7,016,800 |
| 2014-11-18 | 2014-11-14 | 22.250 | 316,800 | -8,000 | 0.25% | 7,048,800 |
| 2014-11-17 | 2014-11-13 | 21.250 | 324,800 | -8,000 | 0.25% | 6,902,000 |
| 2014-10-21 | 2014-10-17 | 17.500 | 332,800 | -1,600 | 0.26% | 5,824,000 |
| 2014-10-17 | 2014-10-15 | 15.750 | 334,400 | +1,600 | 0.26% | 5,266,800 |
| 2014-10-13 | 2014-10-09 | 17.563 | 332,800 | +8,000 | 0.26% | 5,844,800 |
| 2014-08-19 | 2014-08-15 | 23.625 | 324,800 | -3,200 | 0.25% | 7,673,400 |
| 2014-08-14 | 2014-08-12 | 21.000 | 328,000 | +1,600 | 0.25% | 6,888,000 |
| 2014-08-05 | 2014-08-01 | 21.375 | 326,400 | +1,600 | 0.25% | 6,976,800 |
| 2014-07-21 | 2014-07-17 | 24.250 | 324,800 | -27,200 | 0.25% | 7,876,400 |
| 2014-07-18 | 2014-07-16 | 23.625 | 352,000 | -1,600 | 0.27% | 8,316,000 |
| 2014-07-11 | 2014-07-09 | 21.688 | 353,600 | +4,800 | 0.27% | 7,668,700 |
| 2014-07-02 | 2014-06-27 | 23.500 | 348,800 | -9,600 | 0.27% | 8,196,800 |
| 2014-06-26 | 2014-06-24 | 20.938 | 358,400 | +4,800 | 0.28% | 7,504,000 |
| 2014-06-18 | 2014-06-16 | 22.375 | 353,600 | +4,800 | 0.27% | 7,911,800 |
| 2014-06-17 | 2014-06-13 | 21.750 | 348,800 | +9,600 | 0.27% | 7,586,400 |
| 2014-06-16 | 2014-06-12 | 22.625 | 339,200 | +3,200 | 0.26% | 7,674,400 |
| 2014-06-05 | 2014-06-03 | 23.438 | 336,000 | +3,200 | 0.26% | 7,875,000 |
| 2014-05-27 | 2014-05-23 | 24.688 | 332,800 | -4,800 | 0.25% | 8,216,000 |
| 2014-05-21 | 2014-05-19 | 23.188 | 337,600 | -24,000 | 0.26% | 7,828,100 |
| 2014-05-20 | 2014-05-16 | 21.500 | 361,600 | -8,000 | 0.28% | 7,774,400 |
| 2014-05-19 | 2014-05-15 | 20.250 | 369,600 | -16,000 | 0.28% | 7,484,400 |
| 2014-05-16 | 2014-05-14 | 17.625 | 385,600 | -16,000 | 0.30% | 6,796,200 |
| 2014-05-15 | 2014-05-13 | 17.625 | 401,600 | -20,800 | 0.31% | 7,078,200 |
| 2014-05-09 | 2014-05-07 | 9.375 | 422,400 | +1,600 | 0.32% | 3,960,000 |
| 2014-05-05 | 2014-04-30 | 12.188 | 420,800 | +11,200 | 0.32% | 5,128,500 |
| 2014-05-02 | 2014-04-29 | 14.500 | 409,600 | +4,800 | 0.31% | 5,939,200 |
| 2014-04-23 | 2014-04-17 | 19.000 | 404,800 | +1,600 | 0.31% | 7,691,200 |
| 2014-03-19 | 2014-03-17 | 18.438 | 403,200 | +1,600 | 0.31% | 7,434,000 |
| 2014-03-18 | 2014-03-14 | 24.500 | 401,600 | +1,600 | 0.31% | 9,839,200 |
| 2014-03-11 | 2014-03-07 | 29.313 | 400,000 | +1,600 | 0.31% | 11,725,000 |
| 2014-03-03 | 2014-02-27 | 35.563 | 398,400 | +3,200 | 0.33% | 14,168,100 |
| 2014-02-27 | 2014-02-25 | 32.438 | 395,200 | +1,600 | 0.33% | 12,819,300 |
| 2014-02-12 | 2014-02-10 | 33.438 | 393,600 | -6,400 | 0.33% | 13,161,000 |
| 2014-02-05 | 2014-01-30 | 27.063 | 400,000 | +1,600 | 0.33% | 10,825,000 |
| 2014-01-22 | 2014-01-20 | 29.250 | 398,400 | -800 | 0.33% | 11,653,200 |
| 2014-01-16 | 2014-01-14 | 18.500 | 399,200 | -22,400 | 0.33% | 7,385,200 |
| 2014-01-15 | 2014-01-13 | 18.500 | 421,600 | -32,000 | 0.35% | 7,799,600 |
| 2014-01-08 | 2014-01-06 | 13.125 | 453,600 | +16,000 | 0.38% | 5,953,500 |
| 2013-12-06 | 2013-12-04 | 10.875 | 437,600 | -32,800 | 0.36% | 4,758,900 |
| 2013-11-25 | 2013-11-21 | 8.500 | 470,400 | +22,400 | 0.39% | 3,998,400 |
| 2013-11-13 | 2013-11-11 | 10.750 | 448,000 | +8,800 | 0.37% | 4,816,000 |
| 2013-11-04 | 2013-10-31 | 10.000 | 439,200 | +4,800 | 0.36% | 4,392,000 |
| 2013-10-29 | 2013-10-25 | 11.250 | 434,400 | +4,800 | 0.36% | 4,887,000 |
| 2013-10-28 | 2013-10-24 | 12.125 | 429,600 | +8,000 | 0.36% | 5,208,900 |
| 2013-10-25 | 2013-10-23 | 11.375 | 421,600 | +320,000 | 0.35% | 4,795,700 |
| 2013-10-24 | 2013-10-22 | 9.500 | 101,600 | -24,000 | 0.08% | 965,200 |
| 2013-10-23 | 2013-10-21 | 8.438 | 125,600 | -1,600 | 0.10% | 1,059,750 |
| 2013-02-21 | 2013-02-19 | 2.375 | 127,200 | -508,800 | 0.11% | 302,100 |
| 2013-02-04 | 2013-01-31 | 2.344 | 636,000 | +508,800 | 0.53% | 1,490,625 |
| 2012-12-13 | 2012-12-11 | 2.438 | 127,200 | +32,000 | 0.12% | 310,050 |
| 2012-12-12 | 2012-12-10 | 2.438 | 95,200 | +12,800 | 0.09% | 232,050 |
| 2012-11-16 | 2012-11-14 | 1.094 | 82,400 | +34,560 | 0.08% | 90,125 |
| 2012-02-23 | 2012-02-21 | 3.969 | 47,840 | +12,800 | 0.05% | 189,865 |
| 2012-02-20 | 2012-02-16 | 3.844 | 35,040 | +12,800 | 0.03% | 134,685 |
| 2012-02-17 | 2012-02-15 | 4.063 | 22,240 | +640 | 0.02% | 90,350 |
| 2012-02-16 | 2012-02-14 | 4.063 | 21,600 | +8,640 | 0.02% | 87,750 |
| 2012-02-15 | 2012-02-13 | 4.063 | 12,960 | +160 | 0.01% | 52,650 |
| 2012-02-14 | 2012-02-10 | 4.063 | 12,800 | +6,400 | 0.01% | 52,000 |
| 2012-02-09 | 2012-02-07 | 4.063 | 6,400 | +6,400 | 0.01% | 26,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy