History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 16,440 | +0 | 0.00% | 3,814 |
| 2025-10-13 | 2025-10-09 | 0.209 | 16,440 | +0 | 0.00% | 3,436 |
| 2025-10-10 | 2025-10-08 | 0.210 | 16,440 | +0 | 0.00% | 3,452 |
| 2025-10-09 | 2025-10-06 | 0.210 | 16,440 | +0 | 0.00% | 3,452 |
| 2025-10-08 | 2025-10-03 | 0.211 | 16,440 | +0 | 0.00% | 3,469 |
| 2025-10-06 | 2025-10-02 | 0.213 | 16,440 | +0 | 0.00% | 3,502 |
| 2025-10-03 | 2025-09-30 | 0.218 | 16,440 | +0 | 0.00% | 3,584 |
| 2025-10-02 | 2025-09-29 | 0.218 | 16,440 | +0 | 0.00% | 3,584 |
| 2025-09-30 | 2025-09-26 | 0.218 | 16,440 | +0 | 0.00% | 3,584 |
| 2025-09-29 | 2025-09-25 | 0.215 | 16,440 | +0 | 0.00% | 3,535 |
| 2025-09-26 | 2025-09-24 | 0.230 | 16,440 | +0 | 0.00% | 3,781 |
| 2025-09-25 | 2025-09-23 | 0.210 | 16,440 | +0 | 0.00% | 3,452 |
| 2025-09-24 | 2025-09-22 | 0.211 | 16,440 | +0 | 0.00% | 3,469 |
| 2025-09-23 | 2025-09-19 | 0.222 | 16,440 | +0 | 0.00% | 3,650 |
| 2025-09-22 | 2025-09-18 | 0.244 | 16,440 | +0 | 0.00% | 4,011 |
| 2025-09-19 | 2025-09-17 | 0.238 | 16,440 | +0 | 0.00% | 3,913 |
| 2025-09-18 | 2025-09-16 | 0.238 | 16,440 | +0 | 0.00% | 3,913 |
| 2025-09-17 | 2025-09-15 | 0.244 | 16,440 | +0 | 0.00% | 4,011 |
| 2025-09-16 | 2025-09-12 | 0.250 | 16,440 | +0 | 0.00% | 4,110 |
| 2025-09-15 | 2025-09-11 | 0.250 | 16,440 | +0 | 0.00% | 4,110 |
| 2025-09-12 | 2025-09-10 | 0.260 | 16,440 | +0 | 0.00% | 4,274 |
| 2025-09-11 | 2025-09-09 | 0.260 | 16,440 | +0 | 0.00% | 4,274 |
| 2025-09-10 | 2025-09-08 | 0.260 | 16,440 | +0 | 0.00% | 4,274 |
| 2025-09-09 | 2025-09-05 | 0.325 | 16,440 | +0 | 0.00% | 5,343 |
| 2025-09-08 | 2025-09-04 | 0.345 | 16,440 | +0 | 0.00% | 5,672 |
| 2025-09-05 | 2025-09-03 | 0.345 | 16,440 | +0 | 0.00% | 5,672 |
| 2025-09-04 | 2025-09-02 | 0.345 | 16,440 | +0 | 0.00% | 5,672 |
| 2025-09-03 | 2025-09-01 | 0.345 | 16,440 | +0 | 0.00% | 5,672 |
| 2025-09-02 | 2025-08-29 | 0.345 | 16,440 | +0 | 0.00% | 5,672 |
| 2025-09-01 | 2025-08-28 | 0.345 | 16,440 | +0 | 0.00% | 5,672 |
| 2025-08-29 | 2025-08-27 | 0.345 | 16,440 | +0 | 0.00% | 5,672 |
| 2025-08-28 | 2025-08-26 | 0.355 | 16,440 | +0 | 0.00% | 5,836 |
| 2025-08-27 | 2025-08-25 | 0.355 | 16,440 | +0 | 0.00% | 5,836 |
| 2025-08-26 | 2025-08-22 | 0.355 | 16,440 | +0 | 0.00% | 5,836 |
| 2025-08-25 | 2025-08-21 | 0.355 | 16,440 | +0 | 0.00% | 5,836 |
| 2025-08-22 | 2025-08-20 | 0.360 | 16,440 | +0 | 0.00% | 5,918 |
| 2025-08-21 | 2025-08-19 | 0.360 | 16,440 | +0 | 0.00% | 5,918 |
| 2025-08-20 | 2025-08-18 | 0.370 | 16,440 | +0 | 0.00% | 6,083 |
| 2025-08-19 | 2025-08-15 | 0.360 | 16,440 | +0 | 0.00% | 5,918 |
| 2025-08-18 | 2025-08-14 | 0.360 | 16,440 | +0 | 0.00% | 5,918 |
| 2025-08-15 | 2025-08-13 | 0.350 | 16,440 | +0 | 0.00% | 5,754 |
| 2025-08-14 | 2025-08-12 | 0.360 | 16,440 | +0 | 0.00% | 5,918 |
| 2025-08-13 | 2025-08-11 | 0.330 | 16,440 | +0 | 0.00% | 5,425 |
| 2025-08-12 | 2025-08-08 | 0.340 | 16,440 | +0 | 0.00% | 5,590 |
| 2025-08-11 | 2025-08-07 | 0.355 | 16,440 | +0 | 0.00% | 5,836 |
| 2025-08-08 | 2025-08-06 | 0.355 | 16,440 | +0 | 0.00% | 5,836 |
| 2025-08-07 | 2025-08-05 | 0.355 | 16,440 | +0 | 0.00% | 5,836 |
| 2025-08-06 | 2025-08-04 | 0.330 | 16,440 | +0 | 0.00% | 5,425 |
| 2025-08-05 | 2025-08-01 | 0.310 | 16,440 | +0 | 0.00% | 5,096 |
| 2025-08-04 | 2025-07-31 | 0.330 | 16,440 | +0 | 0.00% | 5,425 |
| 2025-08-01 | 2025-07-30 | 0.335 | 16,440 | +0 | 0.00% | 5,507 |
| 2025-07-31 | 2025-07-29 | 0.350 | 16,440 | +0 | 0.00% | 5,754 |
| 2025-07-30 | 2025-07-28 | 0.355 | 16,440 | +0 | 0.00% | 5,836 |
| 2025-07-29 | 2025-07-25 | 0.285 | 16,440 | +0 | 0.00% | 4,685 |
| 2025-07-28 | 2025-07-24 | 0.320 | 16,440 | +0 | 0.00% | 5,261 |
| 2025-07-25 | 2025-07-23 | 0.250 | 16,440 | +0 | 0.00% | 4,110 |
| 2025-07-24 | 2025-07-22 | 0.250 | 16,440 | +0 | 0.00% | 4,110 |
| 2025-07-23 | 2025-07-21 | 0.250 | 16,440 | +0 | 0.00% | 4,110 |
| 2025-07-22 | 2025-07-18 | 0.240 | 16,440 | +0 | 0.00% | 3,946 |
| 2025-07-21 | 2025-07-17 | 0.200 | 16,440 | +0 | 0.00% | 3,288 |
| 2025-07-18 | 2025-07-16 | 0.224 | 16,440 | +0 | 0.00% | 3,683 |
| 2025-07-17 | 2025-07-15 | 0.224 | 16,440 | +0 | 0.00% | 3,683 |
| 2025-07-16 | 2025-07-14 | 0.210 | 16,440 | +0 | 0.00% | 3,452 |
| 2025-07-15 | 2025-07-11 | 0.217 | 16,440 | +0 | 0.00% | 3,567 |
| 2025-07-14 | 2025-07-10 | 0.200 | 16,440 | +0 | 0.00% | 3,288 |
| 2025-07-11 | 2025-07-09 | 0.200 | 16,440 | +0 | 0.00% | 3,288 |
| 2025-07-10 | 2025-07-08 | 0.210 | 16,440 | +0 | 0.00% | 3,452 |
| 2025-07-09 | 2025-07-07 | 0.220 | 16,440 | +0 | 0.00% | 3,617 |
| 2025-07-08 | 2025-07-04 | 0.220 | 16,440 | +0 | 0.00% | 3,617 |
| 2025-07-07 | 2025-07-03 | 0.220 | 16,440 | +0 | 0.00% | 3,617 |
| 2025-07-04 | 2025-07-02 | 0.210 | 16,440 | +0 | 0.00% | 3,452 |
| 2025-07-03 | 2025-06-30 | 0.185 | 16,440 | +0 | 0.00% | 3,041 |
| 2025-07-02 | 2025-06-27 | 0.185 | 16,440 | +0 | 0.00% | 3,041 |
| 2025-06-30 | 2025-06-26 | 0.182 | 16,440 | +0 | 0.00% | 2,992 |
| 2025-06-27 | 2025-06-25 | 0.178 | 16,440 | +0 | 0.00% | 2,926 |
| 2025-06-26 | 2025-06-24 | 0.158 | 16,440 | +0 | 0.00% | 2,598 |
| 2025-06-25 | 2025-06-23 | 0.157 | 16,440 | +0 | 0.00% | 2,581 |
| 2025-06-24 | 2025-06-20 | 0.160 | 16,440 | +0 | 0.00% | 2,630 |
| 2025-06-23 | 2025-06-19 | 0.168 | 16,440 | +0 | 0.00% | 2,762 |
| 2025-06-20 | 2025-06-18 | 0.172 | 16,440 | +0 | 0.00% | 2,828 |
| 2025-06-19 | 2025-06-17 | 0.172 | 16,440 | +0 | 0.00% | 2,828 |
| 2025-06-18 | 2025-06-16 | 0.170 | 16,440 | +0 | 0.00% | 2,795 |
| 2025-06-17 | 2025-06-13 | 0.165 | 16,440 | +0 | 0.00% | 2,713 |
| 2025-06-16 | 2025-06-12 | 0.166 | 16,440 | +0 | 0.00% | 2,729 |
| 2025-06-13 | 2025-06-11 | 0.169 | 16,440 | +0 | 0.00% | 2,778 |
| 2025-06-12 | 2025-06-10 | 0.160 | 16,440 | +0 | 0.00% | 2,630 |
| 2025-06-11 | 2025-06-09 | 0.160 | 16,440 | +0 | 0.00% | 2,630 |
| 2025-06-10 | 2025-06-06 | 0.160 | 16,440 | +0 | 0.00% | 2,630 |
| 2025-06-09 | 2025-06-05 | 0.165 | 16,440 | +0 | 0.00% | 2,713 |
| 2025-06-06 | 2025-06-04 | 0.169 | 16,440 | +0 | 0.00% | 2,778 |
| 2025-06-05 | 2025-06-03 | 0.162 | 16,440 | +0 | 0.00% | 2,663 |
| 2025-06-04 | 2025-06-02 | 0.134 | 16,440 | +0 | 0.00% | 2,203 |
| 2025-06-03 | 2025-05-30 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-06-02 | 2025-05-29 | 0.122 | 16,440 | +0 | 0.00% | 2,006 |
| 2025-05-30 | 2025-05-28 | 0.122 | 16,440 | +0 | 0.00% | 2,006 |
| 2025-05-29 | 2025-05-27 | 0.121 | 16,440 | +0 | 0.00% | 1,989 |
| 2025-05-28 | 2025-05-26 | 0.115 | 16,440 | +0 | 0.00% | 1,891 |
| 2025-05-27 | 2025-05-23 | 0.124 | 16,440 | +0 | 0.00% | 2,039 |
| 2025-05-26 | 2025-05-22 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-05-23 | 2025-05-21 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-05-22 | 2025-05-20 | 0.121 | 16,440 | +0 | 0.00% | 1,989 |
| 2025-05-21 | 2025-05-19 | 0.121 | 16,440 | +0 | 0.00% | 1,989 |
| 2025-05-20 | 2025-05-16 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-05-19 | 2025-05-15 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-05-16 | 2025-05-14 | 0.124 | 16,440 | +0 | 0.00% | 2,039 |
| 2025-05-15 | 2025-05-13 | 0.121 | 16,440 | +0 | 0.00% | 1,989 |
| 2025-05-14 | 2025-05-12 | 0.114 | 16,440 | +0 | 0.00% | 1,874 |
| 2025-05-13 | 2025-05-09 | 0.112 | 16,440 | +0 | 0.00% | 1,841 |
| 2025-05-12 | 2025-05-08 | 0.116 | 16,440 | +0 | 0.00% | 1,907 |
| 2025-05-09 | 2025-05-07 | 0.113 | 16,440 | +0 | 0.00% | 1,858 |
| 2025-05-08 | 2025-05-06 | 0.102 | 16,440 | +0 | 0.00% | 1,677 |
| 2025-05-07 | 2025-05-02 | 0.102 | 16,440 | +0 | 0.00% | 1,677 |
| 2025-05-06 | 2025-04-30 | 0.097 | 16,440 | +0 | 0.00% | 1,595 |
| 2025-05-02 | 2025-04-29 | 0.100 | 16,440 | +0 | 0.00% | 1,644 |
| 2025-04-30 | 2025-04-28 | 0.109 | 16,440 | +0 | 0.00% | 1,792 |
| 2025-04-29 | 2025-04-25 | 0.109 | 16,440 | +0 | 0.00% | 1,792 |
| 2025-04-28 | 2025-04-24 | 0.109 | 16,440 | +0 | 0.00% | 1,792 |
| 2025-04-25 | 2025-04-23 | 0.109 | 16,440 | +0 | 0.00% | 1,792 |
| 2025-04-24 | 2025-04-22 | 0.109 | 16,440 | +0 | 0.00% | 1,792 |
| 2025-04-23 | 2025-04-17 | 0.109 | 16,440 | +0 | 0.00% | 1,792 |
| 2025-04-22 | 2025-04-16 | 0.109 | 16,440 | +0 | 0.00% | 1,792 |
| 2025-04-17 | 2025-04-15 | 0.109 | 16,440 | +0 | 0.00% | 1,792 |
| 2025-04-16 | 2025-04-14 | 0.117 | 16,440 | +0 | 0.00% | 1,923 |
| 2025-04-15 | 2025-04-11 | 0.117 | 16,440 | +0 | 0.00% | 1,923 |
| 2025-04-14 | 2025-04-10 | 0.117 | 16,440 | +0 | 0.00% | 1,923 |
| 2025-04-11 | 2025-04-09 | 0.101 | 16,440 | +0 | 0.00% | 1,660 |
| 2025-04-10 | 2025-04-08 | 0.114 | 16,440 | +0 | 0.00% | 1,874 |
| 2025-04-09 | 2025-04-07 | 0.114 | 16,440 | +0 | 0.00% | 1,874 |
| 2025-04-08 | 2025-04-03 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-04-07 | 2025-04-02 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-04-03 | 2025-04-01 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-04-02 | 2025-03-31 | 0.118 | 16,440 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 0.121 | 16,440 | +0 | 0.00% | 1,989 |
| 2025-03-31 | 2025-03-27 | 0.119 | 16,440 | +0 | 0.00% | 1,956 |
| 2025-03-28 | 2025-03-26 | 0.111 | 16,440 | +0 | 0.00% | 1,825 |
| 2025-03-27 | 2025-03-25 | 0.105 | 16,440 | +0 | 0.00% | 1,726 |
| 2025-03-26 | 2025-03-24 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-03-25 | 2025-03-21 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-03-24 | 2025-03-20 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-03-21 | 2025-03-19 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-03-20 | 2025-03-18 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-03-19 | 2025-03-17 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-03-18 | 2025-03-14 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-03-17 | 2025-03-13 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-03-14 | 2025-03-12 | 0.125 | 16,440 | +0 | 0.00% | 2,055 |
| 2025-03-13 | 2025-03-11 | 0.124 | 16,440 | +0 | 0.00% | 2,039 |
| 2025-03-12 | 2025-03-10 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-03-11 | 2025-03-07 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-03-10 | 2025-03-06 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-03-07 | 2025-03-05 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-03-06 | 2025-03-04 | 0.119 | 16,440 | +0 | 0.00% | 1,956 |
| 2025-03-05 | 2025-03-03 | 0.113 | 16,440 | +0 | 0.00% | 1,858 |
| 2025-03-04 | 2025-02-28 | 0.111 | 16,440 | +0 | 0.00% | 1,825 |
| 2025-03-03 | 2025-02-27 | 0.110 | 16,440 | +0 | 0.00% | 1,808 |
| 2025-02-28 | 2025-02-26 | 0.110 | 16,440 | +0 | 0.00% | 1,808 |
| 2025-02-27 | 2025-02-25 | 0.110 | 16,440 | +0 | 0.00% | 1,808 |
| 2025-02-26 | 2025-02-24 | 0.117 | 16,440 | +0 | 0.00% | 1,923 |
| 2025-02-25 | 2025-02-21 | 0.111 | 16,440 | +0 | 0.00% | 1,825 |
| 2025-02-24 | 2025-02-20 | 0.111 | 16,440 | +0 | 0.00% | 1,825 |
| 2025-02-21 | 2025-02-19 | 0.112 | 16,440 | +0 | 0.00% | 1,841 |
| 2025-02-20 | 2025-02-18 | 0.113 | 16,440 | +0 | 0.00% | 1,858 |
| 2025-02-19 | 2025-02-17 | 0.113 | 16,440 | +0 | 0.00% | 1,858 |
| 2025-02-18 | 2025-02-14 | 0.115 | 16,440 | +0 | 0.00% | 1,891 |
| 2025-02-17 | 2025-02-13 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-02-14 | 2025-02-12 | 0.121 | 16,440 | +0 | 0.00% | 1,989 |
| 2025-02-13 | 2025-02-11 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-02-12 | 2025-02-10 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-02-11 | 2025-02-07 | 0.120 | 16,440 | +0 | 0.00% | 1,973 |
| 2025-02-10 | 2025-02-06 | 0.119 | 16,440 | +0 | 0.00% | 1,956 |
| 2025-02-07 | 2025-02-05 | 0.119 | 16,440 | +0 | 0.00% | 1,956 |
| 2025-02-06 | 2025-02-04 | 0.119 | 16,440 | +0 | 0.00% | 1,956 |
| 2025-02-05 | 2025-02-03 | 0.119 | 16,440 | +0 | 0.00% | 1,956 |
| 2025-02-04 | 2025-01-28 | 0.119 | 16,440 | +0 | 0.00% | 1,956 |
| 2025-02-03 | 2025-01-24 | 0.119 | 16,440 | +0 | 0.00% | 1,956 |
| 2025-01-27 | 2025-01-23 | 0.119 | 16,440 | +0 | 0.00% | 1,956 |
| 2025-01-24 | 2025-01-22 | 0.119 | 16,440 | +0 | 0.00% | 1,956 |
| 2025-01-23 | 2025-01-21 | 0.119 | 16,440 | +0 | 0.00% | 1,956 |
| 2025-01-22 | 2025-01-20 | 0.105 | 16,440 | +0 | 0.00% | 1,726 |
| 2025-01-21 | 2025-01-17 | 0.105 | 16,440 | +0 | 0.00% | 1,726 |
| 2025-01-20 | 2025-01-16 | 0.105 | 16,440 | +0 | 0.00% | 1,726 |
| 2025-01-17 | 2025-01-15 | 0.105 | 16,440 | +0 | 0.00% | 1,726 |
| 2025-01-16 | 2025-01-14 | 0.105 | 16,440 | +0 | 0.00% | 1,726 |
| 2025-01-15 | 2025-01-13 | 0.105 | 16,440 | +0 | 0.00% | 1,726 |
| 2025-01-14 | 2025-01-10 | 0.105 | 16,440 | +0 | 0.00% | 1,726 |
| 2025-01-13 | 2025-01-09 | 0.105 | 16,440 | +0 | 0.00% | 1,726 |
| 2025-01-10 | 2025-01-08 | 0.105 | 16,440 | +0 | 0.00% | 1,726 |
| 2025-01-09 | 2025-01-07 | 0.105 | 16,440 | +0 | 0.00% | 1,726 |
| 2025-01-08 | 2025-01-06 | 0.112 | 16,440 | +0 | 0.00% | 1,841 |
| 2025-01-07 | 2025-01-03 | 0.106 | 16,440 | +0 | 0.00% | 1,743 |
| 2025-01-06 | 2025-01-02 | 0.109 | 16,440 | +0 | 0.00% | 1,792 |
| 2025-01-03 | 2024-12-31 | 0.107 | 16,440 | +0 | 0.00% | 1,759 |
| 2025-01-02 | 2024-12-27 | 0.103 | 16,440 | +0 | 0.00% | 1,693 |
| 2024-12-30 | 2024-12-24 | 0.100 | 16,440 | +0 | 0.00% | 1,644 |
| 2024-12-27 | 2024-12-20 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-23 | 2024-12-19 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-20 | 2024-12-18 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-19 | 2024-12-17 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-18 | 2024-12-16 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-17 | 2024-12-13 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-16 | 2024-12-12 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-13 | 2024-12-11 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-12 | 2024-12-10 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-11 | 2024-12-09 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-10 | 2024-12-06 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-09 | 2024-12-05 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-06 | 2024-12-04 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-05 | 2024-12-03 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-04 | 2024-12-02 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-03 | 2024-11-29 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-12-02 | 2024-11-28 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-29 | 2024-11-27 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-28 | 2024-11-26 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-27 | 2024-11-25 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-26 | 2024-11-22 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-25 | 2024-11-21 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-22 | 2024-11-20 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-21 | 2024-11-19 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-20 | 2024-11-18 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-19 | 2024-11-15 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-18 | 2024-11-14 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-15 | 2024-11-13 | 0.098 | 16,440 | +0 | 0.00% | 1,611 |
| 2024-11-14 | 2024-11-12 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-11-13 | 2024-11-11 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-11-12 | 2024-11-08 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-11-11 | 2024-11-07 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-11-08 | 2024-11-06 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-11-07 | 2024-11-05 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-11-06 | 2024-11-04 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-11-05 | 2024-11-01 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-11-04 | 2024-10-31 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-11-01 | 2024-10-30 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-31 | 2024-10-29 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-30 | 2024-10-28 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-29 | 2024-10-25 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-28 | 2024-10-24 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-25 | 2024-10-23 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-24 | 2024-10-22 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-23 | 2024-10-21 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-22 | 2024-10-18 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-21 | 2024-10-17 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-18 | 2024-10-16 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-17 | 2024-10-15 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-16 | 2024-10-14 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-15 | 2024-10-10 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-14 | 2024-10-09 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-10 | 2024-10-08 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-09 | 2024-10-07 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-08 | 2024-10-04 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-07 | 2024-10-03 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-04 | 2024-10-02 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-03 | 2024-09-30 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-10-02 | 2024-09-27 | 0.080 | 16,440 | +0 | 0.01% | 1,315 |
| 2024-09-30 | 2024-09-26 | 0.080 | 16,440 | +0 | 0.01% | 1,315 |
| 2024-09-27 | 2024-09-25 | 0.080 | 16,440 | +0 | 0.01% | 1,315 |
| 2024-09-26 | 2024-09-24 | 0.080 | 16,440 | +0 | 0.01% | 1,315 |
| 2024-09-25 | 2024-09-23 | 0.080 | 16,440 | +0 | 0.01% | 1,315 |
| 2024-09-24 | 2024-09-20 | 0.080 | 16,440 | +0 | 0.01% | 1,315 |
| 2024-09-23 | 2024-09-19 | 0.085 | 16,440 | +0 | 0.01% | 1,397 |
| 2024-09-20 | 2024-09-17 | 0.085 | 16,440 | +0 | 0.01% | 1,397 |
| 2024-09-19 | 2024-09-16 | 0.085 | 16,440 | +0 | 0.01% | 1,397 |
| 2024-09-17 | 2024-09-13 | 0.086 | 16,440 | +0 | 0.01% | 1,414 |
| 2024-09-16 | 2024-09-12 | 0.090 | 16,440 | +0 | 0.01% | 1,480 |
| 2024-09-13 | 2024-09-11 | 0.095 | 16,440 | +0 | 0.01% | 1,562 |
| 2024-09-12 | 2024-09-10 | 0.096 | 16,440 | +0 | 0.01% | 1,578 |
| 2024-09-11 | 2024-09-09 | 0.096 | 16,440 | +0 | 0.01% | 1,578 |
| 2024-09-10 | 2024-09-05 | 0.088 | 16,440 | +0 | 0.01% | 1,447 |
| 2024-09-09 | 2024-09-04 | 0.083 | 16,440 | +0 | 0.01% | 1,365 |
| 2024-09-05 | 2024-09-03 | 0.083 | 16,440 | +0 | 0.01% | 1,365 |
| 2024-09-04 | 2024-09-02 | 0.083 | 16,440 | +0 | 0.01% | 1,365 |
| 2024-09-03 | 2024-08-30 | 0.083 | 16,440 | +0 | 0.01% | 1,365 |
| 2024-09-02 | 2024-08-29 | 0.075 | 16,440 | +0 | 0.01% | 1,233 |
| 2024-08-30 | 2024-08-28 | 0.075 | 16,440 | +0 | 0.01% | 1,233 |
| 2024-08-29 | 2024-08-27 | 0.071 | 16,440 | +0 | 0.01% | 1,167 |
| 2024-08-28 | 2024-08-26 | 0.078 | 16,440 | +0 | 0.01% | 1,282 |
| 2024-08-27 | 2024-08-23 | 0.078 | 16,440 | +0 | 0.01% | 1,282 |
| 2024-08-26 | 2024-08-22 | 0.086 | 16,440 | +0 | 0.01% | 1,414 |
| 2024-08-23 | 2024-08-21 | 0.097 | 16,440 | +0 | 0.01% | 1,595 |
| 2024-08-22 | 2024-08-20 | 0.102 | 16,440 | +0 | 0.01% | 1,677 |
| 2024-08-21 | 2024-08-19 | 0.105 | 16,440 | +0 | 0.01% | 1,726 |
| 2024-08-20 | 2024-08-16 | 0.105 | 16,440 | +0 | 0.01% | 1,726 |
| 2024-08-19 | 2024-08-15 | 0.105 | 16,440 | +0 | 0.01% | 1,726 |
| 2024-08-16 | 2024-08-14 | 0.102 | 16,440 | +0 | 0.01% | 1,677 |
| 2024-08-15 | 2024-08-13 | 0.102 | 16,440 | +0 | 0.01% | 1,677 |
| 2024-08-14 | 2024-08-12 | 0.102 | 16,440 | +0 | 0.01% | 1,677 |
| 2024-08-13 | 2024-08-09 | 0.106 | 16,440 | +0 | 0.01% | 1,743 |
| 2024-08-12 | 2024-08-08 | 0.109 | 16,440 | +0 | 0.01% | 1,792 |
| 2024-08-09 | 2024-08-07 | 0.109 | 16,440 | +0 | 0.01% | 1,792 |
| 2024-08-08 | 2024-08-06 | 0.109 | 16,440 | +0 | 0.01% | 1,792 |
| 2024-08-07 | 2024-08-05 | 0.109 | 16,440 | +0 | 0.01% | 1,792 |
| 2024-08-06 | 2024-08-02 | 0.106 | 16,440 | +0 | 0.01% | 1,743 |
| 2024-08-05 | 2024-08-01 | 0.106 | 16,440 | +0 | 0.01% | 1,743 |
| 2024-08-02 | 2024-07-31 | 0.106 | 16,440 | +0 | 0.01% | 1,743 |
| 2024-08-01 | 2024-07-30 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-07-31 | 2024-07-29 | 0.097 | 16,440 | +0 | 0.01% | 1,595 |
| 2024-07-30 | 2024-07-26 | 0.097 | 16,440 | +0 | 0.01% | 1,595 |
| 2024-07-29 | 2024-07-25 | 0.097 | 16,440 | +0 | 0.01% | 1,595 |
| 2024-07-26 | 2024-07-24 | 0.097 | 16,440 | +0 | 0.01% | 1,595 |
| 2024-07-25 | 2024-07-23 | 0.097 | 16,440 | +0 | 0.01% | 1,595 |
| 2024-07-24 | 2024-07-22 | 0.097 | 16,440 | +0 | 0.01% | 1,595 |
| 2024-07-23 | 2024-07-19 | 0.097 | 16,440 | +0 | 0.01% | 1,595 |
| 2024-07-22 | 2024-07-18 | 0.097 | 16,440 | +0 | 0.01% | 1,595 |
| 2024-07-19 | 2024-07-17 | 0.106 | 16,440 | +0 | 0.01% | 1,743 |
| 2024-07-18 | 2024-07-16 | 0.105 | 16,440 | +0 | 0.01% | 1,726 |
| 2024-07-17 | 2024-07-15 | 0.110 | 16,440 | +0 | 0.01% | 1,808 |
| 2024-07-16 | 2024-07-12 | 0.111 | 16,440 | +0 | 0.01% | 1,825 |
| 2024-07-15 | 2024-07-11 | 0.118 | 16,440 | +0 | 0.01% | 1,940 |
| 2024-07-12 | 2024-07-10 | 0.120 | 16,440 | +0 | 0.01% | 1,973 |
| 2024-07-11 | 2024-07-09 | 0.123 | 16,440 | +0 | 0.01% | 2,022 |
| 2024-07-10 | 2024-07-08 | 0.123 | 16,440 | +0 | 0.01% | 2,022 |
| 2024-07-09 | 2024-07-05 | 0.123 | 16,440 | +0 | 0.01% | 2,022 |
| 2024-07-08 | 2024-07-04 | 0.123 | 16,440 | +0 | 0.01% | 2,022 |
| 2024-07-05 | 2024-07-03 | 0.123 | 16,440 | +0 | 0.01% | 2,022 |
| 2024-07-04 | 2024-07-02 | 0.110 | 16,440 | +0 | 0.01% | 1,808 |
| 2024-07-03 | 2024-06-28 | 0.095 | 16,440 | +0 | 0.01% | 1,562 |
| 2024-07-02 | 2024-06-27 | 0.095 | 16,440 | +0 | 0.01% | 1,562 |
| 2024-06-28 | 2024-06-26 | 0.094 | 16,440 | +0 | 0.01% | 1,545 |
| 2024-06-27 | 2024-06-25 | 0.096 | 16,440 | +0 | 0.01% | 1,578 |
| 2024-06-26 | 2024-06-24 | 0.096 | 16,440 | +0 | 0.01% | 1,578 |
| 2024-06-25 | 2024-06-21 | 0.096 | 16,440 | +0 | 0.01% | 1,578 |
| 2024-06-24 | 2024-06-20 | 0.095 | 16,440 | +0 | 0.01% | 1,562 |
| 2024-06-21 | 2024-06-19 | 0.102 | 16,440 | +0 | 0.01% | 1,677 |
| 2024-06-20 | 2024-06-18 | 0.102 | 16,440 | +0 | 0.01% | 1,677 |
| 2024-06-19 | 2024-06-17 | 0.105 | 16,440 | +0 | 0.01% | 1,726 |
| 2024-06-18 | 2024-06-14 | 0.123 | 16,440 | +0 | 0.01% | 2,022 |
| 2024-06-17 | 2024-06-13 | 0.123 | 16,440 | +0 | 0.01% | 2,022 |
| 2024-06-14 | 2024-06-12 | 0.123 | 16,440 | +0 | 0.01% | 2,022 |
| 2024-06-13 | 2024-06-11 | 0.123 | 16,440 | +0 | 0.01% | 2,022 |
| 2024-06-12 | 2024-06-07 | 0.123 | 16,440 | +0 | 0.01% | 2,022 |
| 2024-06-11 | 2024-06-06 | 0.123 | 16,440 | +0 | 0.01% | 2,022 |
| 2024-06-07 | 2024-06-05 | 0.117 | 16,440 | +0 | 0.01% | 1,923 |
| 2024-06-06 | 2024-06-04 | 0.131 | 16,440 | +0 | 0.01% | 2,154 |
| 2024-06-05 | 2024-06-03 | 0.119 | 16,440 | +0 | 0.01% | 1,956 |
| 2024-06-04 | 2024-05-31 | 0.118 | 16,440 | +0 | 0.01% | 1,940 |
| 2024-06-03 | 2024-05-30 | 0.115 | 16,440 | +0 | 0.01% | 1,891 |
| 2024-05-31 | 2024-05-29 | 0.115 | 16,440 | +0 | 0.01% | 1,891 |
| 2024-05-30 | 2024-05-28 | 0.115 | 16,440 | +0 | 0.01% | 1,891 |
| 2024-05-29 | 2024-05-27 | 0.110 | 16,440 | +0 | 0.01% | 1,808 |
| 2024-05-28 | 2024-05-24 | 0.110 | 16,440 | +0 | 0.01% | 1,808 |
| 2024-05-27 | 2024-05-23 | 0.116 | 16,440 | +0 | 0.01% | 1,907 |
| 2024-05-24 | 2024-05-22 | 0.116 | 16,440 | +0 | 0.01% | 1,907 |
| 2024-05-23 | 2024-05-21 | 0.116 | 16,440 | +0 | 0.01% | 1,907 |
| 2024-05-22 | 2024-05-20 | 0.098 | 16,440 | +0 | 0.01% | 1,611 |
| 2024-05-21 | 2024-05-17 | 0.096 | 16,440 | +0 | 0.01% | 1,578 |
| 2024-05-20 | 2024-05-16 | 0.096 | 16,440 | +0 | 0.01% | 1,578 |
| 2024-05-17 | 2024-05-14 | 0.115 | 16,440 | +0 | 0.01% | 1,891 |
| 2024-05-16 | 2024-05-13 | 0.115 | 16,440 | +0 | 0.01% | 1,891 |
| 2024-05-14 | 2024-05-10 | 0.115 | 16,440 | +0 | 0.01% | 1,891 |
| 2024-05-13 | 2024-05-09 | 0.115 | 16,440 | +0 | 0.01% | 1,891 |
| 2024-05-10 | 2024-05-08 | 0.115 | 16,440 | +0 | 0.01% | 1,891 |
| 2024-05-09 | 2024-05-07 | 0.115 | 16,440 | +0 | 0.01% | 1,891 |
| 2024-05-08 | 2024-05-06 | 0.115 | 16,440 | +0 | 0.01% | 1,891 |
| 2024-05-07 | 2024-05-03 | 0.116 | 16,440 | +0 | 0.01% | 1,907 |
| 2024-05-06 | 2024-05-02 | 0.116 | 16,440 | +0 | 0.01% | 1,907 |
| 2024-05-03 | 2024-04-30 | 0.116 | 16,440 | +0 | 0.01% | 1,907 |
| 2024-05-02 | 2024-04-29 | 0.102 | 16,440 | +0 | 0.01% | 1,677 |
| 2024-04-30 | 2024-04-26 | 0.100 | 16,440 | +0 | 0.01% | 1,644 |
| 2024-04-29 | 2024-04-25 | 0.093 | 16,440 | +0 | 0.01% | 1,529 |
| 2024-04-26 | 2024-04-24 | 0.091 | 16,440 | +0 | 0.01% | 1,496 |
| 2024-04-25 | 2024-04-23 | 0.090 | 16,440 | +0 | 0.01% | 1,480 |
| 2024-04-24 | 2024-04-22 | 0.095 | 16,440 | -6,000 | 0.01% | 1,562 |
| 2023-05-12 | 2023-05-10 | 0.425 | 22,440 | -3,000 | 0.01% | 9,537 |
| 2023-04-20 | 2023-04-18 | 0.500 | 25,440 | +600 | 0.01% | 12,720 |
| 2023-03-15 | 2023-03-13 | 0.700 | 24,840 | +200 | 0.01% | 17,388 |
| 2023-03-14 | 2023-03-10 | 0.725 | 24,640 | -16,000 | 0.01% | 17,864 |
| 2023-03-06 | 2023-03-02 | 0.625 | 40,640 | +16,000 | 0.02% | 25,400 |
| 2021-06-07 | 2021-06-03 | 6.625 | 24,640 | +200 | 0.01% | 163,240 |
| 2021-04-09 | 2021-04-07 | 6.875 | 24,440 | -600 | 0.01% | 168,025 |
| 2021-03-23 | 2021-03-19 | 5.375 | 25,040 | +600 | 0.01% | 134,590 |
| 2021-02-25 | 2021-02-23 | 8.000 | 24,440 | -600 | 0.01% | 195,520 |
| 2021-02-24 | 2021-02-22 | 8.125 | 25,040 | +600 | 0.01% | 203,450 |
| 2021-02-19 | 2021-02-17 | 8.000 | 24,440 | +200 | 0.01% | 195,520 |
| 2021-02-04 | 2021-02-02 | 5.525 | 24,240 | -4,000 | 0.01% | 133,926 |
| 2021-01-29 | 2021-01-27 | 6.125 | 28,240 | -400 | 0.02% | 172,970 |
| 2021-01-28 | 2021-01-26 | 6.000 | 28,640 | +200 | 0.02% | 171,840 |
| 2021-01-20 | 2021-01-18 | 6.875 | 28,440 | +400 | 0.02% | 195,525 |
| 2021-01-15 | 2021-01-13 | 6.225 | 28,040 | -3,200 | 0.02% | 174,549 |
| 2021-01-12 | 2021-01-08 | 5.600 | 31,240 | +3,200 | 0.02% | 174,944 |
| 2020-12-08 | 2020-12-04 | 3.025 | 28,040 | -1,200 | 0.02% | 84,821 |
| 2020-12-07 | 2020-12-03 | 2.875 | 29,240 | +1,200 | 0.02% | 84,065 |
| 2020-11-05 | 2020-11-03 | 3.575 | 28,040 | +4,000 | 0.02% | 100,243 |
| 2020-09-03 | 2020-09-01 | 4.875 | 24,040 | -200 | 0.01% | 117,195 |
| 2020-09-02 | 2020-08-31 | 4.875 | 24,240 | -200 | 0.01% | 118,170 |
| 2020-09-01 | 2020-08-28 | 4.700 | 24,440 | +8,600 | 0.01% | 114,868 |
| 2020-08-31 | 2020-08-27 | 4.850 | 15,840 | +7,600 | 0.01% | 76,824 |
| 2020-08-28 | 2020-08-26 | 4.875 | 8,240 | +200 | 0.00% | 40,170 |
| 2020-06-12 | 2020-06-10 | 5.150 | 8,040 | -800 | 0.00% | 41,406 |
| 2020-05-22 | 2020-05-20 | 5.450 | 8,840 | -400 | 0.01% | 48,178 |
| 2020-05-12 | 2020-05-08 | 5.775 | 9,240 | -2,000 | 0.01% | 53,361 |
| 2020-05-04 | 2020-04-28 | 6.050 | 11,240 | -2,000 | 0.01% | 68,002 |
| 2020-04-15 | 2020-04-09 | 6.375 | 13,240 | -600 | 0.01% | 84,405 |
| 2020-04-14 | 2020-04-08 | 6.500 | 13,840 | +4,000 | 0.01% | 89,960 |
| 2020-04-09 | 2020-04-07 | 7.000 | 9,840 | +1,000 | 0.01% | 68,880 |
| 2020-04-08 | 2020-04-06 | 6.150 | 8,840 | -6,400 | 0.01% | 54,366 |
| 2020-04-07 | 2020-04-03 | 6.100 | 15,240 | +400 | 0.01% | 92,964 |
| 2020-03-23 | 2020-03-19 | 6.025 | 14,840 | -2,400 | 0.01% | 89,411 |
| 2020-03-16 | 2020-03-12 | 7.000 | 17,240 | -16,000 | 0.01% | 120,680 |
| 2020-02-26 | 2020-02-24 | 7.125 | 33,240 | -2,000 | 0.02% | 236,835 |
| 2020-02-21 | 2020-02-19 | 8.125 | 35,240 | +8,800 | 0.02% | 286,325 |
| 2020-02-20 | 2020-02-18 | 8.875 | 26,440 | +2,400 | 0.02% | 234,655 |
| 2020-02-07 | 2020-02-05 | 5.750 | 24,040 | -8,000 | 0.01% | 138,230 |
| 2020-01-30 | 2020-01-24 | 6.250 | 32,040 | +16,000 | 0.02% | 200,250 |
| 2019-12-16 | 2019-12-12 | 5.500 | 16,040 | -2,400 | 0.01% | 88,220 |
| 2019-12-13 | 2019-12-11 | 5.850 | 18,440 | -1,800 | 0.01% | 107,874 |
| 2019-12-10 | 2019-12-06 | 6.000 | 20,240 | -3,600 | 0.01% | 121,440 |
| 2019-12-05 | 2019-12-03 | 6.025 | 23,840 | +2,000 | 0.01% | 143,636 |
| 2019-11-27 | 2019-11-25 | 6.625 | 21,840 | -200 | 0.01% | 144,690 |
| 2019-11-21 | 2019-11-19 | 6.875 | 22,040 | +3,200 | 0.01% | 151,525 |
| 2019-11-19 | 2019-11-15 | 7.000 | 18,840 | +400 | 0.01% | 131,880 |
| 2019-11-11 | 2019-11-07 | 8.000 | 18,440 | -400 | 0.01% | 147,520 |
| 2019-11-06 | 2019-11-04 | 7.500 | 18,840 | +200 | 0.01% | 141,300 |
| 2019-11-05 | 2019-11-01 | 7.500 | 18,640 | +400 | 0.01% | 139,800 |
| 2019-10-14 | 2019-10-10 | 6.250 | 18,240 | -3,200 | 0.01% | 114,000 |
| 2019-09-25 | 2019-09-23 | 6.750 | 21,440 | -200 | 0.01% | 144,720 |
| 2019-09-12 | 2019-09-10 | 6.875 | 21,640 | +5,400 | 0.01% | 148,775 |
| 2019-09-05 | 2019-09-03 | 7.375 | 16,240 | +200 | 0.01% | 119,770 |
| 2019-09-04 | 2019-09-02 | 7.375 | 16,040 | +200 | 0.01% | 118,295 |
| 2019-08-27 | 2019-08-23 | 7.250 | 15,840 | -800 | 0.01% | 114,840 |
| 2019-08-26 | 2019-08-22 | 7.375 | 16,640 | +800 | 0.01% | 122,720 |
| 2019-08-22 | 2019-08-20 | 8.000 | 15,840 | +800 | 0.01% | 126,720 |
| 2019-08-19 | 2019-08-15 | 7.875 | 15,040 | -1,000 | 0.01% | 118,440 |
| 2019-08-16 | 2019-08-14 | 7.750 | 16,040 | +1,000 | 0.01% | 124,310 |
| 2019-08-13 | 2019-08-09 | 8.125 | 15,040 | +600 | 0.01% | 122,200 |
| 2019-08-09 | 2019-08-07 | 7.375 | 14,440 | -1,200 | 0.01% | 106,495 |
| 2019-08-05 | 2019-08-01 | 7.875 | 15,640 | +1,000 | 0.01% | 123,165 |
| 2019-07-30 | 2019-07-26 | 9.875 | 14,640 | -1,200 | 0.01% | 144,570 |
| 2019-07-29 | 2019-07-25 | 9.875 | 15,840 | +1,800 | 0.01% | 156,420 |
| 2019-07-24 | 2019-07-22 | 9.250 | 14,040 | -2,800 | 0.01% | 129,870 |
| 2019-07-17 | 2019-07-15 | 7.875 | 16,840 | -200 | 0.01% | 132,615 |
| 2019-07-11 | 2019-07-09 | 6.500 | 17,040 | +200 | 0.01% | 110,760 |
| 2019-06-18 | 2019-06-14 | 7.125 | 16,840 | -600 | 0.01% | 119,985 |
| 2019-06-17 | 2019-06-13 | 6.375 | 17,440 | +600 | 0.01% | 111,180 |
| 2019-06-12 | 2019-06-10 | 6.500 | 16,840 | -2,200 | 0.01% | 109,460 |
| 2019-06-11 | 2019-06-06 | 6.250 | 19,040 | +2,200 | 0.01% | 119,000 |
| 2018-11-22 | 2018-11-20 | 8.250 | 16,840 | +3,000 | 0.01% | 138,930 |
| 2018-11-12 | 2018-11-08 | 8.250 | 13,840 | +13,840 | 0.01% | 114,180 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy