History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SILVERBRICKS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 -45,000
2022-01-28 2022-01-26 3.525 45,000 +400 0.02% 158,625
2021-12-03 2021-12-01 5.000 44,600 -40,000 0.02% 223,000
2021-12-01 2021-11-29 5.250 84,600 +75,400 0.05% 444,150
2021-11-05 2021-11-03 6.250 9,200 -7,200 0.01% 57,500
2021-11-04 2021-11-02 6.250 16,400 -55,600 0.01% 102,500
2021-11-03 2021-11-01 6.250 72,000 -8,000 0.04% 450,000
2021-11-02 2021-10-29 6.225 80,000 +80,000 0.04% 498,000
2021-10-06 2021-10-04 5.675 0 -84,400
2021-10-04 2021-09-29 5.575 84,400 +75,200 0.05% 470,530
2021-09-09 2021-09-07 5.350 9,200 +9,200 0.01% 49,220
2021-09-06 2021-09-02 5.375 0 -137,600
2021-09-02 2021-08-31 5.325 137,600 +104,000 0.08% 732,720
2021-07-28 2021-07-26 5.975 33,600 +33,600 0.02% 200,760
2021-07-06 2021-07-02 6.500 0 -144,200
2021-07-05 2021-06-30 6.750 144,200 +20,000 0.08% 973,350
2021-07-02 2021-06-29 6.750 124,200 +122,400 0.07% 838,350
2021-05-18 2021-05-14 6.875 1,800 +1,000 0.00% 12,375
2021-05-12 2021-05-10 7.375 800 +400 0.00% 5,900
2021-05-10 2021-05-06 7.625 400 +400 0.00% 3,050
2021-05-05 2021-05-03 7.875 0 -122,800
2021-05-04 2021-04-30 7.625 122,800 +42,800 0.07% 936,350
2021-05-03 2021-04-29 7.250 80,000 +73,200 0.05% 580,000
2021-04-30 2021-04-28 6.875 6,800 -1,600 0.00% 46,750
2021-04-23 2021-04-21 7.500 8,400 -6,200 0.00% 63,000
2021-04-13 2021-04-09 7.625 14,600 +12,000 0.01% 111,325
2021-04-12 2021-04-08 8.250 2,600 +1,200 0.00% 21,450
2021-04-09 2021-04-07 6.875 1,400 -130,600 0.00% 9,625
2021-04-07 2021-03-31 5.950 132,000 +132,000 0.08% 785,400
2021-02-18 2021-02-16 7.375 0 -92,800
2021-02-17 2021-02-11 6.125 92,800 +92,000 0.05% 568,400
2021-02-09 2021-02-05 5.950 800 +200 0.00% 4,760
2021-02-04 2021-02-02 5.525 600 +600 0.00% 3,315
2021-02-03 2021-02-01 5.750 0 -124,800
2021-02-02 2021-01-29 5.975 124,800 +92,000 0.07% 745,680
2021-02-01 2021-01-28 5.950 32,800 +1,000 0.02% 195,160
2021-01-29 2021-01-27 6.125 31,800 +800 0.02% 194,775
2021-01-28 2021-01-26 6.000 31,000 +1,400 0.02% 186,000
2021-01-27 2021-01-25 6.000 29,600 +1,000 0.02% 177,600
2021-01-26 2021-01-22 6.125 28,600 +8,400 0.02% 175,175
2021-01-25 2021-01-21 6.500 20,200 +400 0.01% 131,300
2021-01-22 2021-01-20 6.625 19,800 +200 0.01% 131,175
2021-01-21 2021-01-19 6.875 19,600 +800 0.01% 134,750
2021-01-20 2021-01-18 6.875 18,800 +6,200 0.01% 129,250
2021-01-19 2021-01-15 6.500 12,600 +1,800 0.01% 81,900
2021-01-18 2021-01-14 6.250 10,800 +200 0.01% 67,500
2021-01-15 2021-01-13 6.225 10,600 -17,800 0.01% 65,985
2021-01-14 2021-01-12 6.000 28,400 +600 0.02% 170,400
2021-01-13 2021-01-11 5.475 27,800 +800 0.02% 152,205
2021-01-12 2021-01-08 5.600 27,000 -11,800 0.02% 151,200
2021-01-11 2021-01-07 5.075 38,800 +400 0.02% 196,910
2021-01-08 2021-01-06 5.225 38,400 +2,000 0.02% 200,640
2021-01-07 2021-01-05 5.600 36,400 +6,000 0.02% 203,840
2021-01-06 2021-01-04 5.500 30,400 -113,000 0.02% 167,200
2021-01-05 2020-12-31 4.750 143,400 +127,200 0.08% 681,150
2021-01-04 2020-12-29 4.500 16,200 -19,800 0.01% 72,900
2020-12-30 2020-12-28 4.600 36,000 +400 0.02% 165,600
2020-12-28 2020-12-22 4.300 35,600 -19,600 0.02% 153,080
2020-12-23 2020-12-21 4.425 55,200 +200 0.03% 244,260
2020-12-22 2020-12-18 4.500 55,000 +200 0.03% 247,500
2020-12-21 2020-12-17 4.375 54,800 +800 0.03% 239,750
2020-12-18 2020-12-16 4.300 54,000 +400 0.03% 232,200
2020-12-17 2020-12-15 4.400 53,600 +1,600 0.03% 235,840
2020-12-16 2020-12-14 4.800 52,000 -7,600 0.03% 249,600
2020-12-15 2020-12-11 4.625 59,600 -23,400 0.03% 275,650
2020-12-14 2020-12-10 5.075 83,000 +31,800 0.05% 421,225
2020-12-11 2020-12-09 4.150 51,200 +1,000 0.03% 212,480
2020-12-09 2020-12-07 3.125 50,200 -20,000 0.03% 156,875
2020-12-08 2020-12-04 3.025 70,200 +200 0.04% 212,355
2020-12-07 2020-12-03 2.875 70,000 +34,200 0.04% 201,250
2020-12-04 2020-12-02 3.025 35,800 +400 0.02% 108,295
2020-12-03 2020-12-01 3.150 35,400 +34,400 0.02% 111,510
2020-12-02 2020-11-30 3.250 1,000 +400 0.00% 3,250
2020-12-01 2020-11-27 3.225 600 +200 0.00% 1,935
2020-11-30 2020-11-26 3.250 400 +400 0.00% 1,300
2020-05-11 2020-05-07 5.800 0 -4,600
2020-05-06 2020-05-04 5.875 4,600 +2,800 0.00% 27,025
2020-05-05 2020-04-29 5.950 1,800 +400 0.00% 10,710
2020-04-28 2020-04-24 6.075 1,400 +800 0.00% 8,505
2020-04-23 2020-04-21 6.125 600 -600 0.00% 3,675
2020-04-21 2020-04-17 6.375 1,200 -800 0.00% 7,650
2020-04-20 2020-04-16 6.250 2,000 -200 0.00% 12,500
2020-04-16 2020-04-14 6.375 2,200 -200 0.00% 14,025
2020-04-15 2020-04-09 6.375 2,400 -800 0.00% 15,300
2020-04-09 2020-04-07 7.000 3,200 -2,400 0.00% 22,400
2020-01-22 2020-01-20 6.075 5,600 +1,000 0.00% 34,020
2020-01-15 2020-01-13 6.500 4,600 +400 0.00% 29,900
2020-01-14 2020-01-10 6.250 4,200 +1,200 0.00% 26,250
2020-01-13 2020-01-09 6.375 3,000 -3,600 0.00% 19,125
2020-01-10 2020-01-08 6.000 6,600 +400 0.00% 39,600
2020-01-09 2020-01-07 6.100 6,200 +200 0.00% 37,820
2019-12-20 2019-12-18 6.375 6,000 +200 0.00% 38,250
2019-12-19 2019-12-17 6.375 5,800 +2,000 0.00% 36,975
2019-12-18 2019-12-16 6.375 3,800 +200 0.00% 24,225
2019-12-17 2019-12-13 6.375 3,600 -1,200 0.00% 22,950
2019-12-13 2019-12-11 5.850 4,800 +400 0.00% 28,080
2019-12-12 2019-12-10 5.950 4,400 +200 0.00% 26,180
2019-12-11 2019-12-09 5.900 4,200 +200 0.00% 24,780
2019-12-10 2019-12-06 6.000 4,000 +200 0.00% 24,000
2019-12-05 2019-12-03 6.025 3,800 +200 0.00% 22,895
2019-12-04 2019-12-02 6.025 3,600 +3,200 0.00% 21,690
2019-12-03 2019-11-29 6.200 400 -92,800 0.00% 2,480
2019-11-29 2019-11-27 6.200 93,200 -800 0.06% 577,840
2019-11-22 2019-11-20 7.000 94,000 -20,800 0.06% 658,000
2019-11-21 2019-11-19 6.875 114,800 -400 0.07% 789,250
2019-11-20 2019-11-18 6.875 115,200 -400 0.07% 792,000
2019-11-19 2019-11-15 7.000 115,600 -1,200 0.07% 809,200
2019-11-18 2019-11-14 7.000 116,800 -600 0.07% 817,600
2019-11-15 2019-11-13 7.500 117,400 -400 0.07% 880,500
2019-11-13 2019-11-11 7.875 117,800 +34,600 0.07% 927,675
2019-11-12 2019-11-08 7.875 83,200 -56,200 0.05% 655,200
2019-11-11 2019-11-07 8.000 139,400 +800 0.08% 1,115,200
2019-11-08 2019-11-06 7.250 138,600 +3,800 0.08% 1,004,850
2019-11-05 2019-11-01 7.500 134,800 +2,400 0.08% 1,011,000
2019-11-04 2019-10-31 7.250 132,400 +4,000 0.08% 959,900
2019-11-01 2019-10-30 6.375 128,400 +200 0.08% 818,550
2019-10-31 2019-10-29 6.200 128,200 +28,600 0.08% 794,840
2019-10-30 2019-10-28 6.150 99,600 +19,400 0.06% 612,540
2019-10-29 2019-10-25 6.150 80,200 -78,800 0.05% 493,230
2019-10-24 2019-10-22 6.250 159,000 -200 0.10% 993,750
2019-10-23 2019-10-21 6.250 159,200 -1,400 0.10% 995,000
2019-10-17 2019-10-15 6.375 160,600 -200 0.10% 1,023,825
2019-10-15 2019-10-11 6.375 160,800 +4,800 0.10% 1,025,100
2019-10-11 2019-10-09 6.250 156,000 -400 0.09% 975,000
2019-10-09 2019-10-04 6.375 156,400 -8,400 0.10% 997,050
2019-10-08 2019-10-03 6.200 164,800 +400 0.10% 1,021,760
2019-10-03 2019-09-30 6.375 164,400 +6,200 0.10% 1,048,050
2019-10-02 2019-09-27 6.200 158,200 +1,200 0.10% 980,840
2019-09-27 2019-09-25 6.875 157,000 -600 0.10% 1,079,375
2019-09-25 2019-09-23 6.750 157,600 -200 0.10% 1,063,800
2019-09-24 2019-09-20 6.750 157,800 -400 0.10% 1,065,150
2019-09-17 2019-09-13 6.875 158,200 +4,200 0.10% 1,087,625
2019-09-13 2019-09-11 6.875 154,000 -600 0.09% 1,058,750
2019-09-12 2019-09-10 6.875 154,600 -1,000 0.09% 1,062,875
2019-09-09 2019-09-05 7.250 155,600 -400 0.09% 1,128,100
2019-09-06 2019-09-04 7.375 156,000 -600 0.09% 1,150,500
2019-09-05 2019-09-03 7.375 156,600 -800 0.10% 1,154,925
2019-09-04 2019-09-02 7.375 157,400 -400 0.10% 1,160,825
2019-09-03 2019-08-30 7.125 157,800 +200 0.10% 1,124,325
2019-08-30 2019-08-28 7.500 157,600 +8,000 0.10% 1,182,000
2019-08-28 2019-08-26 7.500 149,600 -2,200 0.09% 1,122,000
2019-08-26 2019-08-22 7.375 151,800 -600 0.09% 1,119,525
2019-08-22 2019-08-20 8.000 152,400 -200 0.09% 1,219,200
2019-08-21 2019-08-19 8.125 152,600 -400 0.09% 1,239,875
2019-08-20 2019-08-16 8.000 153,000 +65,200 0.09% 1,224,000
2019-08-19 2019-08-15 7.875 87,800 -53,800 0.05% 691,425
2019-08-16 2019-08-14 7.750 141,600 +3,600 0.09% 1,097,400
2019-08-15 2019-08-13 8.000 138,000 -20,400 0.08% 1,104,000
2019-08-14 2019-08-12 8.625 158,400 -600 0.10% 1,366,200
2019-08-13 2019-08-09 8.125 159,000 +3,000 0.10% 1,291,875
2019-08-12 2019-08-08 8.500 156,000 -600 0.09% 1,326,000
2019-08-09 2019-08-07 7.375 156,600 +400 0.10% 1,154,925
2019-08-08 2019-08-06 7.125 156,200 -400 0.10% 1,112,925
2019-08-07 2019-08-05 7.125 156,600 +5,000 0.10% 1,115,775
2019-08-06 2019-08-02 6.625 151,600 +6,600 0.09% 1,004,350
2019-08-05 2019-08-01 7.875 145,000 +4,200 0.09% 1,141,875
2019-08-02 2019-07-31 8.750 140,800 +20,200 0.09% 1,232,000
2019-07-31 2019-07-29 9.625 120,600 -9,400 0.07% 1,160,775
2019-07-30 2019-07-26 9.875 130,000 +15,600 0.08% 1,283,750
2019-07-29 2019-07-25 9.875 114,400 -13,600 0.07% 1,129,700
2019-07-25 2019-07-23 9.375 128,000 +73,200 0.08% 1,200,000
2019-07-24 2019-07-22 9.250 54,800 -24,200 0.03% 506,900
2019-07-23 2019-07-19 9.125 79,000 -41,000 0.05% 720,875
2019-07-19 2019-07-17 7.875 120,000 -200 0.07% 945,000
2019-07-18 2019-07-16 8.125 120,200 -600 0.07% 976,625
2019-07-16 2019-07-12 7.500 120,800 +15,600 0.07% 906,000
2019-07-15 2019-07-11 6.875 105,200 -9,200 0.06% 723,250
2019-07-11 2019-07-09 6.500 114,400 -200 0.07% 743,600
2019-07-09 2019-07-05 6.375 114,600 -1,000 0.07% 730,575
2019-07-08 2019-07-04 6.125 115,600 -3,000 0.07% 708,050
2019-07-05 2019-07-03 5.550 118,600 +2,400 0.07% 658,230
2019-07-04 2019-07-02 6.050 116,200 +9,200 0.07% 703,010
2019-07-03 2019-06-28 6.375 107,000 +15,200 0.07% 682,125
2019-06-28 2019-06-26 6.250 91,800 +1,200 0.06% 573,750
2019-06-27 2019-06-25 7.000 90,600 +2,400 0.06% 634,200
2019-06-24 2019-06-20 7.500 88,200 +30,200 0.05% 661,500
2019-06-21 2019-06-19 7.625 58,000 +2,200 0.04% 442,250
2019-06-20 2019-06-18 7.500 55,800 +8,400 0.03% 418,500
2019-06-19 2019-06-17 7.625 47,400 -7,800 0.03% 361,425
2019-06-18 2019-06-14 7.125 55,200 -38,400 0.03% 393,300
2019-06-17 2019-06-13 6.375 93,600 +6,400 0.06% 596,700
2019-06-14 2019-06-12 6.375 87,200 +200 0.05% 555,900
2019-06-12 2019-06-10 6.500 87,000 +3,600 0.05% 565,500
2019-06-11 2019-06-06 6.250 83,400 +3,400 0.05% 521,250
2019-06-06 2019-06-04 5.700 80,000 +41,600 0.05% 456,000
2019-06-05 2019-06-03 5.800 38,400 +14,400 0.02% 222,720
2019-06-04 2019-05-31 5.800 24,000 -124,400 0.01% 139,200
2019-06-03 2019-05-30 5.800 148,400 -35,200 0.09% 860,720
2019-05-31 2019-05-29 5.000 183,600 -6,000 0.11% 918,000
2019-05-30 2019-05-28 4.750 189,600 -3,200 0.12% 900,600
2019-05-29 2019-05-27 4.750 192,800 -3,200 0.12% 915,800
2019-05-28 2019-05-24 4.700 196,000 -8,800 0.12% 921,200
2019-05-27 2019-05-23 4.750 204,800 +44,000 0.12% 972,800
2019-05-23 2019-05-21 4.700 160,800 -4,000 0.10% 755,760
2019-05-22 2019-05-20 4.250 164,800 +164,800 0.10% 700,400
2007-06-26 2007-06-22 22.188 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top