History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 1,640 | +0 | 0.00% | 380 |
| 2025-10-13 | 2025-10-09 | 0.209 | 1,640 | +0 | 0.00% | 343 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,640 | +0 | 0.00% | 344 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,640 | +0 | 0.00% | 344 |
| 2025-10-08 | 2025-10-03 | 0.211 | 1,640 | +0 | 0.00% | 346 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,640 | +0 | 0.00% | 349 |
| 2025-10-03 | 2025-09-30 | 0.218 | 1,640 | +0 | 0.00% | 358 |
| 2025-10-02 | 2025-09-29 | 0.218 | 1,640 | +0 | 0.00% | 358 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,640 | +0 | 0.00% | 358 |
| 2025-09-29 | 2025-09-25 | 0.215 | 1,640 | +0 | 0.00% | 353 |
| 2025-09-26 | 2025-09-24 | 0.230 | 1,640 | +0 | 0.00% | 377 |
| 2025-09-25 | 2025-09-23 | 0.210 | 1,640 | +0 | 0.00% | 344 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,640 | +0 | 0.00% | 346 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,640 | +0 | 0.00% | 364 |
| 2025-09-22 | 2025-09-18 | 0.244 | 1,640 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,640 | +0 | 0.00% | 390 |
| 2025-09-18 | 2025-09-16 | 0.238 | 1,640 | +0 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 0.244 | 1,640 | +0 | 0.00% | 400 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,640 | +0 | 0.00% | 410 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,640 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 0.260 | 1,640 | +0 | 0.00% | 426 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,640 | +0 | 0.00% | 426 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,640 | +0 | 0.00% | 426 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,640 | +0 | 0.00% | 533 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,640 | +0 | 0.00% | 566 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,640 | +0 | 0.00% | 566 |
| 2025-09-04 | 2025-09-02 | 0.345 | 1,640 | +0 | 0.00% | 566 |
| 2025-09-03 | 2025-09-01 | 0.345 | 1,640 | +0 | 0.00% | 566 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,640 | +0 | 0.00% | 566 |
| 2025-09-01 | 2025-08-28 | 0.345 | 1,640 | +0 | 0.00% | 566 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,640 | +0 | 0.00% | 566 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,640 | +0 | 0.00% | 582 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,640 | +0 | 0.00% | 582 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,640 | +0 | 0.00% | 582 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,640 | +0 | 0.00% | 582 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,640 | +0 | 0.00% | 590 |
| 2025-08-21 | 2025-08-19 | 0.360 | 1,640 | +0 | 0.00% | 590 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,640 | +0 | 0.00% | 607 |
| 2025-08-19 | 2025-08-15 | 0.360 | 1,640 | +0 | 0.00% | 590 |
| 2025-08-18 | 2025-08-14 | 0.360 | 1,640 | +0 | 0.00% | 590 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,640 | +0 | 0.00% | 574 |
| 2025-08-14 | 2025-08-12 | 0.360 | 1,640 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,640 | +0 | 0.00% | 541 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,640 | +0 | 0.00% | 558 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,640 | +0 | 0.00% | 582 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,640 | +0 | 0.00% | 582 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,640 | +0 | 0.00% | 582 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,640 | +0 | 0.00% | 541 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,640 | +0 | 0.00% | 508 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,640 | +0 | 0.00% | 541 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,640 | +0 | 0.00% | 549 |
| 2025-07-31 | 2025-07-29 | 0.350 | 1,640 | +0 | 0.00% | 574 |
| 2025-07-30 | 2025-07-28 | 0.355 | 1,640 | +0 | 0.00% | 582 |
| 2025-07-29 | 2025-07-25 | 0.285 | 1,640 | +0 | 0.00% | 467 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,640 | +0 | 0.00% | 525 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,640 | +0 | 0.00% | 410 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,640 | +0 | 0.00% | 410 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,640 | +0 | 0.00% | 410 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,640 | +0 | 0.00% | 394 |
| 2025-07-21 | 2025-07-17 | 0.200 | 1,640 | +0 | 0.00% | 328 |
| 2025-07-18 | 2025-07-16 | 0.224 | 1,640 | +0 | 0.00% | 367 |
| 2025-07-17 | 2025-07-15 | 0.224 | 1,640 | +0 | 0.00% | 367 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,640 | +0 | 0.00% | 344 |
| 2025-07-15 | 2025-07-11 | 0.217 | 1,640 | +0 | 0.00% | 356 |
| 2025-07-14 | 2025-07-10 | 0.200 | 1,640 | +0 | 0.00% | 328 |
| 2025-07-11 | 2025-07-09 | 0.200 | 1,640 | +0 | 0.00% | 328 |
| 2025-07-10 | 2025-07-08 | 0.210 | 1,640 | +0 | 0.00% | 344 |
| 2025-07-09 | 2025-07-07 | 0.220 | 1,640 | +0 | 0.00% | 361 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,640 | +0 | 0.00% | 361 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,640 | +0 | 0.00% | 361 |
| 2025-07-04 | 2025-07-02 | 0.210 | 1,640 | +0 | 0.00% | 344 |
| 2025-07-03 | 2025-06-30 | 0.185 | 1,640 | +0 | 0.00% | 303 |
| 2025-07-02 | 2025-06-27 | 0.185 | 1,640 | +0 | 0.00% | 303 |
| 2025-06-30 | 2025-06-26 | 0.182 | 1,640 | +0 | 0.00% | 298 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,640 | +0 | 0.00% | 292 |
| 2025-06-26 | 2025-06-24 | 0.158 | 1,640 | +0 | 0.00% | 259 |
| 2025-06-25 | 2025-06-23 | 0.157 | 1,640 | +0 | 0.00% | 257 |
| 2025-06-24 | 2025-06-20 | 0.160 | 1,640 | +0 | 0.00% | 262 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,640 | +0 | 0.00% | 276 |
| 2025-06-20 | 2025-06-18 | 0.172 | 1,640 | +0 | 0.00% | 282 |
| 2025-06-19 | 2025-06-17 | 0.172 | 1,640 | +0 | 0.00% | 282 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,640 | +0 | 0.00% | 279 |
| 2025-06-17 | 2025-06-13 | 0.165 | 1,640 | +0 | 0.00% | 271 |
| 2025-06-16 | 2025-06-12 | 0.166 | 1,640 | +0 | 0.00% | 272 |
| 2025-06-13 | 2025-06-11 | 0.169 | 1,640 | +0 | 0.00% | 277 |
| 2025-06-12 | 2025-06-10 | 0.160 | 1,640 | +0 | 0.00% | 262 |
| 2025-06-11 | 2025-06-09 | 0.160 | 1,640 | +0 | 0.00% | 262 |
| 2025-06-10 | 2025-06-06 | 0.160 | 1,640 | +0 | 0.00% | 262 |
| 2025-06-09 | 2025-06-05 | 0.165 | 1,640 | +0 | 0.00% | 271 |
| 2025-06-06 | 2025-06-04 | 0.169 | 1,640 | +0 | 0.00% | 277 |
| 2025-06-05 | 2025-06-03 | 0.162 | 1,640 | +0 | 0.00% | 266 |
| 2025-06-04 | 2025-06-02 | 0.134 | 1,640 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-06-02 | 2025-05-29 | 0.122 | 1,640 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.122 | 1,640 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,640 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2025-05-27 | 2025-05-23 | 0.124 | 1,640 | +0 | 0.00% | 203 |
| 2025-05-26 | 2025-05-22 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-05-22 | 2025-05-20 | 0.121 | 1,640 | +0 | 0.00% | 198 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,640 | +0 | 0.00% | 198 |
| 2025-05-20 | 2025-05-16 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-05-19 | 2025-05-15 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-05-16 | 2025-05-14 | 0.124 | 1,640 | +0 | 0.00% | 203 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,640 | +0 | 0.00% | 198 |
| 2025-05-14 | 2025-05-12 | 0.114 | 1,640 | +0 | 0.00% | 187 |
| 2025-05-13 | 2025-05-09 | 0.112 | 1,640 | +0 | 0.00% | 184 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,640 | +0 | 0.00% | 190 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,640 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,640 | +0 | 0.00% | 167 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,640 | +0 | 0.00% | 167 |
| 2025-05-06 | 2025-04-30 | 0.097 | 1,640 | +0 | 0.00% | 159 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,640 | +0 | 0.00% | 164 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2025-04-16 | 2025-04-14 | 0.117 | 1,640 | +0 | 0.00% | 192 |
| 2025-04-15 | 2025-04-11 | 0.117 | 1,640 | +0 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.117 | 1,640 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,640 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.114 | 1,640 | +0 | 0.00% | 187 |
| 2025-04-09 | 2025-04-07 | 0.114 | 1,640 | +0 | 0.00% | 187 |
| 2025-04-08 | 2025-04-03 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-04-02 | 2025-03-31 | 0.118 | 1,640 | +0 | 0.00% | 194 |
| 2025-04-01 | 2025-03-28 | 0.121 | 1,640 | +0 | 0.00% | 198 |
| 2025-03-31 | 2025-03-27 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2025-03-28 | 2025-03-26 | 0.111 | 1,640 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-03-25 | 2025-03-21 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-03-24 | 2025-03-20 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-03-21 | 2025-03-19 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-03-19 | 2025-03-17 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-03-18 | 2025-03-14 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-03-17 | 2025-03-13 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-03-14 | 2025-03-12 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2025-03-13 | 2025-03-11 | 0.124 | 1,640 | +0 | 0.00% | 203 |
| 2025-03-12 | 2025-03-10 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-03-11 | 2025-03-07 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-03-06 | 2025-03-04 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2025-03-05 | 2025-03-03 | 0.113 | 1,640 | +0 | 0.00% | 185 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,640 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,640 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.110 | 1,640 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.110 | 1,640 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.117 | 1,640 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.111 | 1,640 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.111 | 1,640 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 0.112 | 1,640 | +0 | 0.00% | 184 |
| 2025-02-20 | 2025-02-18 | 0.113 | 1,640 | +0 | 0.00% | 185 |
| 2025-02-19 | 2025-02-17 | 0.113 | 1,640 | +0 | 0.00% | 185 |
| 2025-02-18 | 2025-02-14 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2025-02-17 | 2025-02-13 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-02-14 | 2025-02-12 | 0.121 | 1,640 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-02-11 | 2025-02-07 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2025-02-07 | 2025-02-05 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2025-02-05 | 2025-02-03 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2025-02-04 | 2025-01-28 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2025-02-03 | 2025-01-24 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2025-01-27 | 2025-01-23 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2025-01-24 | 2025-01-22 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2025-01-23 | 2025-01-21 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2025-01-22 | 2025-01-20 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2025-01-21 | 2025-01-17 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2025-01-20 | 2025-01-16 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2025-01-17 | 2025-01-15 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2025-01-16 | 2025-01-14 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2025-01-15 | 2025-01-13 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2025-01-14 | 2025-01-10 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2025-01-10 | 2025-01-08 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2025-01-08 | 2025-01-06 | 0.112 | 1,640 | +0 | 0.00% | 184 |
| 2025-01-07 | 2025-01-03 | 0.106 | 1,640 | +0 | 0.00% | 174 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2025-01-03 | 2024-12-31 | 0.107 | 1,640 | +0 | 0.00% | 175 |
| 2025-01-02 | 2024-12-27 | 0.103 | 1,640 | +0 | 0.00% | 169 |
| 2024-12-30 | 2024-12-24 | 0.100 | 1,640 | +0 | 0.00% | 164 |
| 2024-12-27 | 2024-12-20 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-23 | 2024-12-19 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-20 | 2024-12-18 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-19 | 2024-12-17 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-18 | 2024-12-16 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-17 | 2024-12-13 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-16 | 2024-12-12 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-12 | 2024-12-10 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-11 | 2024-12-09 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-10 | 2024-12-06 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-09 | 2024-12-05 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-06 | 2024-12-04 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-05 | 2024-12-03 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-04 | 2024-12-02 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-03 | 2024-11-29 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-29 | 2024-11-27 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-28 | 2024-11-26 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-27 | 2024-11-25 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-25 | 2024-11-21 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-22 | 2024-11-20 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-21 | 2024-11-19 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-20 | 2024-11-18 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-19 | 2024-11-15 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-18 | 2024-11-14 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-15 | 2024-11-13 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-14 | 2024-11-12 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-13 | 2024-11-11 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-12 | 2024-11-08 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-11 | 2024-11-07 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-08 | 2024-11-06 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-07 | 2024-11-05 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-06 | 2024-11-04 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-05 | 2024-11-01 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-04 | 2024-10-31 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-11-01 | 2024-10-30 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-31 | 2024-10-29 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-30 | 2024-10-28 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-29 | 2024-10-25 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-28 | 2024-10-24 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-25 | 2024-10-23 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-24 | 2024-10-22 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-23 | 2024-10-21 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-22 | 2024-10-18 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-21 | 2024-10-17 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-18 | 2024-10-16 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-16 | 2024-10-14 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-15 | 2024-10-10 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-14 | 2024-10-09 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-10 | 2024-10-08 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-08 | 2024-10-04 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-07 | 2024-10-03 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-03 | 2024-09-30 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,640 | +0 | 0.00% | 131 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,640 | +0 | 0.00% | 131 |
| 2024-09-27 | 2024-09-25 | 0.080 | 1,640 | +0 | 0.00% | 131 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,640 | +0 | 0.00% | 131 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,640 | +0 | 0.00% | 131 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,640 | +0 | 0.00% | 131 |
| 2024-09-23 | 2024-09-19 | 0.085 | 1,640 | +0 | 0.00% | 139 |
| 2024-09-20 | 2024-09-17 | 0.085 | 1,640 | +0 | 0.00% | 139 |
| 2024-09-19 | 2024-09-16 | 0.085 | 1,640 | +0 | 0.00% | 139 |
| 2024-09-17 | 2024-09-13 | 0.086 | 1,640 | +0 | 0.00% | 141 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,640 | +0 | 0.00% | 148 |
| 2024-09-13 | 2024-09-11 | 0.095 | 1,640 | +0 | 0.00% | 156 |
| 2024-09-12 | 2024-09-10 | 0.096 | 1,640 | +0 | 0.00% | 157 |
| 2024-09-11 | 2024-09-09 | 0.096 | 1,640 | +0 | 0.00% | 157 |
| 2024-09-10 | 2024-09-05 | 0.088 | 1,640 | +0 | 0.00% | 144 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,640 | +0 | 0.00% | 136 |
| 2024-09-05 | 2024-09-03 | 0.083 | 1,640 | +0 | 0.00% | 136 |
| 2024-09-04 | 2024-09-02 | 0.083 | 1,640 | +0 | 0.00% | 136 |
| 2024-09-03 | 2024-08-30 | 0.083 | 1,640 | +0 | 0.00% | 136 |
| 2024-09-02 | 2024-08-29 | 0.075 | 1,640 | +0 | 0.00% | 123 |
| 2024-08-30 | 2024-08-28 | 0.075 | 1,640 | +0 | 0.00% | 123 |
| 2024-08-29 | 2024-08-27 | 0.071 | 1,640 | +0 | 0.00% | 116 |
| 2024-08-28 | 2024-08-26 | 0.078 | 1,640 | +0 | 0.00% | 128 |
| 2024-08-27 | 2024-08-23 | 0.078 | 1,640 | +0 | 0.00% | 128 |
| 2024-08-26 | 2024-08-22 | 0.086 | 1,640 | +0 | 0.00% | 141 |
| 2024-08-23 | 2024-08-21 | 0.097 | 1,640 | +0 | 0.00% | 159 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,640 | +0 | 0.00% | 167 |
| 2024-08-21 | 2024-08-19 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2024-08-20 | 2024-08-16 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2024-08-19 | 2024-08-15 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,640 | +0 | 0.00% | 167 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,640 | +0 | 0.00% | 167 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,640 | +0 | 0.00% | 167 |
| 2024-08-13 | 2024-08-09 | 0.106 | 1,640 | +0 | 0.00% | 174 |
| 2024-08-12 | 2024-08-08 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2024-08-08 | 2024-08-06 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,640 | +0 | 0.00% | 179 |
| 2024-08-06 | 2024-08-02 | 0.106 | 1,640 | +0 | 0.00% | 174 |
| 2024-08-05 | 2024-08-01 | 0.106 | 1,640 | +0 | 0.00% | 174 |
| 2024-08-02 | 2024-07-31 | 0.106 | 1,640 | +0 | 0.00% | 174 |
| 2024-08-01 | 2024-07-30 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-07-31 | 2024-07-29 | 0.097 | 1,640 | +0 | 0.00% | 159 |
| 2024-07-30 | 2024-07-26 | 0.097 | 1,640 | +0 | 0.00% | 159 |
| 2024-07-29 | 2024-07-25 | 0.097 | 1,640 | +0 | 0.00% | 159 |
| 2024-07-26 | 2024-07-24 | 0.097 | 1,640 | +0 | 0.00% | 159 |
| 2024-07-25 | 2024-07-23 | 0.097 | 1,640 | +0 | 0.00% | 159 |
| 2024-07-24 | 2024-07-22 | 0.097 | 1,640 | +0 | 0.00% | 159 |
| 2024-07-23 | 2024-07-19 | 0.097 | 1,640 | +0 | 0.00% | 159 |
| 2024-07-22 | 2024-07-18 | 0.097 | 1,640 | +0 | 0.00% | 159 |
| 2024-07-19 | 2024-07-17 | 0.106 | 1,640 | +0 | 0.00% | 174 |
| 2024-07-18 | 2024-07-16 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2024-07-17 | 2024-07-15 | 0.110 | 1,640 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.111 | 1,640 | +0 | 0.00% | 182 |
| 2024-07-15 | 2024-07-11 | 0.118 | 1,640 | +0 | 0.00% | 194 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2024-07-11 | 2024-07-09 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-07-10 | 2024-07-08 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-07-09 | 2024-07-05 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-07-08 | 2024-07-04 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-07-05 | 2024-07-03 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,640 | +0 | 0.00% | 180 |
| 2024-07-03 | 2024-06-28 | 0.095 | 1,640 | +0 | 0.00% | 156 |
| 2024-07-02 | 2024-06-27 | 0.095 | 1,640 | +0 | 0.00% | 156 |
| 2024-06-28 | 2024-06-26 | 0.094 | 1,640 | +0 | 0.00% | 154 |
| 2024-06-27 | 2024-06-25 | 0.096 | 1,640 | +0 | 0.00% | 157 |
| 2024-06-26 | 2024-06-24 | 0.096 | 1,640 | +0 | 0.00% | 157 |
| 2024-06-25 | 2024-06-21 | 0.096 | 1,640 | +0 | 0.00% | 157 |
| 2024-06-24 | 2024-06-20 | 0.095 | 1,640 | +0 | 0.00% | 156 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,640 | +0 | 0.00% | 167 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,640 | +0 | 0.00% | 167 |
| 2024-06-19 | 2024-06-17 | 0.105 | 1,640 | +0 | 0.00% | 172 |
| 2024-06-18 | 2024-06-14 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-06-14 | 2024-06-12 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-06-13 | 2024-06-11 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-06-12 | 2024-06-07 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-06-11 | 2024-06-06 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 0.117 | 1,640 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.131 | 1,640 | +0 | 0.00% | 215 |
| 2024-06-05 | 2024-06-03 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,640 | +0 | 0.00% | 194 |
| 2024-06-03 | 2024-05-30 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2024-05-31 | 2024-05-29 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2024-05-30 | 2024-05-28 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2024-05-29 | 2024-05-27 | 0.110 | 1,640 | +0 | 0.00% | 180 |
| 2024-05-28 | 2024-05-24 | 0.110 | 1,640 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 0.116 | 1,640 | +0 | 0.00% | 190 |
| 2024-05-24 | 2024-05-22 | 0.116 | 1,640 | +0 | 0.00% | 190 |
| 2024-05-23 | 2024-05-21 | 0.116 | 1,640 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.098 | 1,640 | +0 | 0.00% | 161 |
| 2024-05-21 | 2024-05-17 | 0.096 | 1,640 | +0 | 0.00% | 157 |
| 2024-05-20 | 2024-05-16 | 0.096 | 1,640 | +0 | 0.00% | 157 |
| 2024-05-17 | 2024-05-14 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2024-05-16 | 2024-05-13 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2024-05-14 | 2024-05-10 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2024-05-13 | 2024-05-09 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2024-05-10 | 2024-05-08 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2024-05-09 | 2024-05-07 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2024-05-08 | 2024-05-06 | 0.115 | 1,640 | +0 | 0.00% | 189 |
| 2024-05-07 | 2024-05-03 | 0.116 | 1,640 | +0 | 0.00% | 190 |
| 2024-05-06 | 2024-05-02 | 0.116 | 1,640 | +0 | 0.00% | 190 |
| 2024-05-03 | 2024-04-30 | 0.116 | 1,640 | +0 | 0.00% | 190 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,640 | +0 | 0.00% | 167 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,640 | +0 | 0.00% | 164 |
| 2024-04-29 | 2024-04-25 | 0.093 | 1,640 | +0 | 0.00% | 153 |
| 2024-04-26 | 2024-04-24 | 0.091 | 1,640 | +0 | 0.00% | 149 |
| 2024-04-25 | 2024-04-23 | 0.090 | 1,640 | +0 | 0.00% | 148 |
| 2024-04-24 | 2024-04-22 | 0.095 | 1,640 | +0 | 0.00% | 156 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,640 | +0 | 0.00% | 164 |
| 2024-04-22 | 2024-04-18 | 0.100 | 1,640 | +0 | 0.00% | 164 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,640 | +0 | 0.00% | 164 |
| 2024-04-18 | 2024-04-16 | 0.112 | 1,640 | +0 | 0.00% | 184 |
| 2024-04-17 | 2024-04-15 | 0.113 | 1,640 | +0 | 0.00% | 185 |
| 2024-04-16 | 2024-04-12 | 0.118 | 1,640 | +0 | 0.00% | 194 |
| 2024-04-15 | 2024-04-11 | 0.113 | 1,640 | +0 | 0.00% | 185 |
| 2024-04-12 | 2024-04-10 | 0.113 | 1,640 | +0 | 0.00% | 185 |
| 2024-04-11 | 2024-04-09 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-04-10 | 2024-04-08 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-04-09 | 2024-04-05 | 0.118 | 1,640 | +0 | 0.00% | 194 |
| 2024-04-08 | 2024-04-03 | 0.118 | 1,640 | +0 | 0.00% | 194 |
| 2024-04-05 | 2024-04-02 | 0.118 | 1,640 | +0 | 0.00% | 194 |
| 2024-04-03 | 2024-03-28 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2024-04-02 | 2024-03-27 | 0.121 | 1,640 | +0 | 0.00% | 198 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2024-03-27 | 2024-03-25 | 0.112 | 1,640 | +0 | 0.00% | 184 |
| 2024-03-26 | 2024-03-22 | 0.126 | 1,640 | +0 | 0.00% | 207 |
| 2024-03-25 | 2024-03-21 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-03-22 | 2024-03-20 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-03-21 | 2024-03-19 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2024-03-20 | 2024-03-18 | 0.127 | 1,640 | +0 | 0.00% | 208 |
| 2024-03-19 | 2024-03-15 | 0.116 | 1,640 | +0 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 0.116 | 1,640 | +0 | 0.00% | 190 |
| 2024-03-15 | 2024-03-13 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-03-14 | 2024-03-12 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-03-13 | 2024-03-11 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-03-12 | 2024-03-08 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-03-11 | 2024-03-07 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,640 | +0 | 0.00% | 221 |
| 2024-03-07 | 2024-03-05 | 0.142 | 1,640 | +0 | 0.00% | 233 |
| 2024-03-06 | 2024-03-04 | 0.136 | 1,640 | +0 | 0.00% | 223 |
| 2024-03-05 | 2024-03-01 | 0.135 | 1,640 | +0 | 0.00% | 221 |
| 2024-03-04 | 2024-02-29 | 0.122 | 1,640 | +0 | 0.00% | 200 |
| 2024-03-01 | 2024-02-28 | 0.122 | 1,640 | +0 | 0.00% | 200 |
| 2024-02-29 | 2024-02-27 | 0.126 | 1,640 | +0 | 0.00% | 207 |
| 2024-02-28 | 2024-02-26 | 0.118 | 1,640 | +0 | 0.00% | 194 |
| 2024-02-27 | 2024-02-23 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.121 | 1,640 | +0 | 0.00% | 198 |
| 2024-02-23 | 2024-02-21 | 0.122 | 1,640 | +0 | 0.00% | 200 |
| 2024-02-22 | 2024-02-20 | 0.126 | 1,640 | +0 | 0.00% | 207 |
| 2024-02-21 | 2024-02-19 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2024-02-20 | 2024-02-16 | 0.122 | 1,640 | +0 | 0.00% | 200 |
| 2024-02-19 | 2024-02-15 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-02-16 | 2024-02-14 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2024-02-15 | 2024-02-09 | 0.122 | 1,640 | +0 | 0.00% | 200 |
| 2024-02-14 | 2024-02-07 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2024-02-08 | 2024-02-06 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2024-02-07 | 2024-02-05 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2024-02-05 | 2024-02-01 | 0.126 | 1,640 | +0 | 0.00% | 207 |
| 2024-02-02 | 2024-01-31 | 0.129 | 1,640 | +0 | 0.00% | 212 |
| 2024-02-01 | 2024-01-30 | 0.122 | 1,640 | +0 | 0.00% | 200 |
| 2024-01-31 | 2024-01-29 | 0.114 | 1,640 | +0 | 0.00% | 187 |
| 2024-01-30 | 2024-01-26 | 0.119 | 1,640 | +0 | 0.00% | 195 |
| 2024-01-29 | 2024-01-25 | 0.124 | 1,640 | +0 | 0.00% | 203 |
| 2024-01-26 | 2024-01-24 | 0.128 | 1,640 | +0 | 0.00% | 210 |
| 2024-01-25 | 2024-01-23 | 0.125 | 1,640 | +0 | 0.00% | 205 |
| 2024-01-24 | 2024-01-22 | 0.124 | 1,640 | +0 | 0.00% | 203 |
| 2024-01-23 | 2024-01-19 | 0.126 | 1,640 | +0 | 0.00% | 207 |
| 2024-01-22 | 2024-01-18 | 0.127 | 1,640 | +0 | 0.00% | 208 |
| 2024-01-19 | 2024-01-17 | 0.122 | 1,640 | +0 | 0.00% | 200 |
| 2024-01-18 | 2024-01-16 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2024-01-17 | 2024-01-15 | 0.129 | 1,640 | +0 | 0.00% | 212 |
| 2024-01-16 | 2024-01-12 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2024-01-15 | 2024-01-11 | 0.139 | 1,640 | +0 | 0.00% | 228 |
| 2024-01-12 | 2024-01-10 | 0.139 | 1,640 | +0 | 0.00% | 228 |
| 2024-01-11 | 2024-01-09 | 0.143 | 1,640 | +0 | 0.00% | 235 |
| 2024-01-10 | 2024-01-08 | 0.143 | 1,640 | +0 | 0.00% | 235 |
| 2024-01-09 | 2024-01-05 | 0.141 | 1,640 | +0 | 0.00% | 231 |
| 2024-01-08 | 2024-01-04 | 0.135 | 1,640 | +0 | 0.00% | 221 |
| 2024-01-05 | 2024-01-03 | 0.135 | 1,640 | +0 | 0.00% | 221 |
| 2024-01-04 | 2024-01-02 | 0.135 | 1,640 | +0 | 0.00% | 221 |
| 2024-01-03 | 2023-12-29 | 0.132 | 1,640 | +0 | 0.00% | 216 |
| 2024-01-02 | 2023-12-28 | 0.140 | 1,640 | +0 | 0.00% | 230 |
| 2023-12-29 | 2023-12-27 | 0.141 | 1,640 | +0 | 0.00% | 231 |
| 2023-12-28 | 2023-12-22 | 0.141 | 1,640 | +0 | 0.00% | 231 |
| 2023-12-27 | 2023-12-21 | 0.146 | 1,640 | +0 | 0.00% | 239 |
| 2023-12-22 | 2023-12-20 | 0.146 | 1,640 | +0 | 0.00% | 239 |
| 2023-12-21 | 2023-12-19 | 0.146 | 1,640 | +0 | 0.00% | 239 |
| 2023-12-20 | 2023-12-18 | 0.143 | 1,640 | +0 | 0.00% | 235 |
| 2023-12-19 | 2023-12-15 | 0.149 | 1,640 | +0 | 0.00% | 244 |
| 2023-12-18 | 2023-12-14 | 0.149 | 1,640 | +0 | 0.00% | 244 |
| 2023-12-15 | 2023-12-13 | 0.138 | 1,640 | +0 | 0.00% | 226 |
| 2023-12-14 | 2023-12-12 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2023-12-13 | 2023-12-11 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2023-12-12 | 2023-12-08 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2023-12-11 | 2023-12-07 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2023-12-08 | 2023-12-06 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2023-12-07 | 2023-12-05 | 0.134 | 1,640 | +0 | 0.00% | 220 |
| 2023-12-06 | 2023-12-04 | 0.132 | 1,640 | +0 | 0.00% | 216 |
| 2023-12-05 | 2023-12-01 | 0.132 | 1,640 | +0 | 0.00% | 216 |
| 2023-12-04 | 2023-11-30 | 0.129 | 1,640 | +0 | 0.00% | 212 |
| 2023-12-01 | 2023-11-29 | 0.129 | 1,640 | +0 | 0.00% | 212 |
| 2023-11-30 | 2023-11-28 | 0.129 | 1,640 | +0 | 0.00% | 212 |
| 2023-11-29 | 2023-11-27 | 0.129 | 1,640 | +0 | 0.00% | 212 |
| 2023-11-28 | 2023-11-24 | 0.129 | 1,640 | +0 | 0.00% | 212 |
| 2023-11-27 | 2023-11-23 | 0.129 | 1,640 | +0 | 0.00% | 212 |
| 2023-11-24 | 2023-11-22 | 0.132 | 1,640 | +0 | 0.00% | 216 |
| 2023-11-23 | 2023-11-21 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2023-11-22 | 2023-11-20 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2023-11-21 | 2023-11-17 | 0.131 | 1,640 | +0 | 0.00% | 215 |
| 2023-11-20 | 2023-11-16 | 0.137 | 1,640 | +0 | 0.00% | 225 |
| 2023-11-17 | 2023-11-15 | 0.126 | 1,640 | +0 | 0.00% | 207 |
| 2023-11-16 | 2023-11-14 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2023-11-15 | 2023-11-13 | 0.133 | 1,640 | +0 | 0.00% | 218 |
| 2023-11-14 | 2023-11-10 | 0.133 | 1,640 | +0 | 0.00% | 218 |
| 2023-11-13 | 2023-11-09 | 0.132 | 1,640 | +0 | 0.00% | 216 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,640 | +0 | 0.00% | 221 |
| 2023-11-09 | 2023-11-07 | 0.126 | 1,640 | +0 | 0.00% | 207 |
| 2023-11-08 | 2023-11-06 | 0.133 | 1,640 | +0 | 0.00% | 218 |
| 2023-11-07 | 2023-11-03 | 0.142 | 1,640 | +0 | 0.00% | 233 |
| 2023-11-06 | 2023-11-02 | 0.123 | 1,640 | +0 | 0.00% | 202 |
| 2023-11-03 | 2023-11-01 | 0.121 | 1,640 | +0 | 0.00% | 198 |
| 2023-11-02 | 2023-10-31 | 0.129 | 1,640 | +0 | 0.00% | 212 |
| 2023-11-01 | 2023-10-30 | 0.131 | 1,640 | +0 | 0.00% | 215 |
| 2023-10-31 | 2023-10-27 | 0.134 | 1,640 | +0 | 0.00% | 220 |
| 2023-10-30 | 2023-10-26 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2023-10-27 | 2023-10-25 | 0.118 | 1,640 | +0 | 0.00% | 194 |
| 2023-10-26 | 2023-10-24 | 0.120 | 1,640 | +0 | 0.00% | 197 |
| 2023-10-25 | 2023-10-20 | 0.128 | 1,640 | +0 | 0.00% | 210 |
| 2023-10-24 | 2023-10-19 | 0.134 | 1,640 | +0 | 0.00% | 220 |
| 2023-10-20 | 2023-10-18 | 0.140 | 1,640 | +0 | 0.00% | 230 |
| 2023-10-19 | 2023-10-17 | 0.136 | 1,640 | +0 | 0.00% | 223 |
| 2023-10-18 | 2023-10-16 | 0.137 | 1,640 | +0 | 0.00% | 225 |
| 2023-10-17 | 2023-10-13 | 0.135 | 1,640 | +0 | 0.00% | 221 |
| 2023-10-16 | 2023-10-12 | 0.135 | 1,640 | +0 | 0.00% | 221 |
| 2023-10-13 | 2023-10-11 | 0.129 | 1,640 | +0 | 0.00% | 212 |
| 2023-10-12 | 2023-10-10 | 0.134 | 1,640 | +0 | 0.00% | 220 |
| 2023-10-11 | 2023-10-09 | 0.138 | 1,640 | +0 | 0.00% | 226 |
| 2023-10-10 | 2023-10-06 | 0.145 | 1,640 | +0 | 0.00% | 238 |
| 2023-10-09 | 2023-10-05 | 0.145 | 1,640 | +0 | 0.00% | 238 |
| 2023-10-06 | 2023-10-04 | 0.140 | 1,640 | +0 | 0.00% | 230 |
| 2023-10-05 | 2023-10-03 | 0.140 | 1,640 | +0 | 0.00% | 230 |
| 2023-10-04 | 2023-09-29 | 0.137 | 1,640 | +0 | 0.00% | 225 |
| 2023-10-03 | 2023-09-28 | 0.137 | 1,640 | +0 | 0.00% | 225 |
| 2023-09-29 | 2023-09-27 | 0.150 | 1,640 | +0 | 0.00% | 246 |
| 2023-09-28 | 2023-09-26 | 0.150 | 1,640 | +0 | 0.00% | 246 |
| 2023-09-27 | 2023-09-25 | 0.150 | 1,640 | +0 | 0.00% | 246 |
| 2023-09-26 | 2023-09-22 | 0.118 | 1,640 | +0 | 0.00% | 194 |
| 2023-09-25 | 2023-09-21 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2023-09-22 | 2023-09-20 | 0.122 | 1,640 | +0 | 0.00% | 200 |
| 2023-09-21 | 2023-09-19 | 0.163 | 1,640 | +0 | 0.00% | 267 |
| 2023-09-20 | 2023-09-18 | 0.165 | 1,640 | +0 | 0.00% | 271 |
| 2023-09-19 | 2023-09-15 | 0.165 | 1,640 | +0 | 0.00% | 271 |
| 2023-09-18 | 2023-09-14 | 0.158 | 1,640 | +0 | 0.00% | 259 |
| 2023-09-15 | 2023-09-13 | 0.153 | 1,640 | +0 | 0.00% | 251 |
| 2023-09-14 | 2023-09-12 | 0.151 | 1,640 | +0 | 0.00% | 248 |
| 2023-09-13 | 2023-09-11 | 0.193 | 1,640 | +0 | 0.00% | 317 |
| 2023-09-12 | 2023-09-07 | 0.195 | 1,640 | +0 | 0.00% | 320 |
| 2023-09-11 | 2023-09-06 | 0.196 | 1,640 | +0 | 0.00% | 321 |
| 2023-09-07 | 2023-09-05 | 0.128 | 1,640 | +0 | 0.00% | 210 |
| 2023-09-06 | 2023-09-04 | 0.130 | 1,640 | +0 | 0.00% | 213 |
| 2023-09-05 | 2023-08-31 | 0.145 | 1,640 | +0 | 0.00% | 238 |
| 2023-09-04 | 2023-08-30 | 0.175 | 1,640 | +0 | 0.00% | 287 |
| 2023-08-31 | 2023-08-29 | 0.183 | 1,640 | +0 | 0.00% | 300 |
| 2019-10-02 | 2019-09-27 | 6.200 | 1,640 | -800 | 0.00% | 10,168 |
| 2019-09-30 | 2019-09-26 | 6.625 | 2,440 | +400 | 0.00% | 16,165 |
| 2019-09-26 | 2019-09-24 | 6.875 | 2,040 | +400 | 0.00% | 14,025 |
| 2019-08-09 | 2019-08-07 | 7.375 | 1,640 | -200 | 0.00% | 12,095 |
| 2019-08-07 | 2019-08-05 | 7.125 | 1,840 | -200 | 0.00% | 13,110 |
| 2019-08-06 | 2019-08-02 | 6.625 | 2,040 | -400 | 0.00% | 13,515 |
| 2019-08-05 | 2019-08-01 | 7.875 | 2,440 | +200 | 0.00% | 19,215 |
| 2019-08-01 | 2019-07-30 | 9.500 | 2,240 | +200 | 0.00% | 21,280 |
| 2019-07-31 | 2019-07-29 | 9.625 | 2,040 | +200 | 0.00% | 19,635 |
| 2019-07-29 | 2019-07-25 | 9.875 | 1,840 | +200 | 0.00% | 18,170 |
| 2018-05-15 | 2018-05-11 | 18.250 | 1,640 | -200 | 0.00% | 29,930 |
| 2018-05-02 | 2018-04-27 | 19.500 | 1,840 | +200 | 0.00% | 35,880 |
| 2018-04-26 | 2018-04-24 | 19.500 | 1,640 | +200 | 0.00% | 31,980 |
| 2014-05-05 | 2014-04-30 | 12.188 | 1,440 | -1,600 | 0.00% | 17,550 |
| 2014-04-23 | 2014-04-17 | 19.000 | 3,040 | +1,600 | 0.00% | 57,760 |
| 2013-02-21 | 2013-02-19 | 2.375 | 1,440 | -5,760 | 0.00% | 3,420 |
| 2013-02-04 | 2013-01-31 | 2.344 | 7,200 | +5,760 | 0.01% | 16,875 |
| 2013-01-22 | 2013-01-18 | 2.250 | 1,440 | -800 | 0.00% | 3,240 |
| 2010-06-28 | 2010-06-24 | 7.188 | 2,240 | -3,200 | 0.00% | 16,100 |
| 2010-06-24 | 2010-06-22 | 7.188 | 5,440 | +1,600 | 0.01% | 39,100 |
| 2010-06-01 | 2010-05-28 | 7.969 | 3,840 | -960 | 0.00% | 30,600 |
| 2010-05-19 | 2010-05-17 | 7.469 | 4,800 | +960 | 0.00% | 35,850 |
| 2010-05-07 | 2010-05-05 | 8.125 | 3,840 | +1,600 | 0.00% | 31,200 |
| 2008-01-22 | 2008-01-18 | 25.938 | 2,240 | -1,600 | 0.01% | 58,100 |
| 2008-01-03 | 2007-12-31 | 23.438 | 3,840 | +160 | 0.01% | 90,000 |
| 2007-12-05 | 2007-12-03 | 25.938 | 3,680 | -960 | 0.01% | 95,450 |
| 2007-12-04 | 2007-11-30 | 26.875 | 4,640 | +1,600 | 0.02% | 124,700 |
| 2007-09-19 | 2007-09-17 | 20.938 | 3,040 | +1,600 | 0.01% | 63,650 |
| 2007-06-26 | 2007-06-22 | 22.188 | 1,440 | 0.00% | 31,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy