History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 17,920 | +0 | 0.00% | 4,157 |
| 2025-10-13 | 2025-10-09 | 0.209 | 17,920 | +0 | 0.00% | 3,745 |
| 2025-10-10 | 2025-10-08 | 0.210 | 17,920 | +0 | 0.00% | 3,763 |
| 2025-10-09 | 2025-10-06 | 0.210 | 17,920 | +0 | 0.00% | 3,763 |
| 2025-10-08 | 2025-10-03 | 0.211 | 17,920 | +0 | 0.00% | 3,781 |
| 2025-10-06 | 2025-10-02 | 0.213 | 17,920 | +0 | 0.00% | 3,817 |
| 2025-10-03 | 2025-09-30 | 0.218 | 17,920 | +0 | 0.00% | 3,907 |
| 2025-10-02 | 2025-09-29 | 0.218 | 17,920 | +0 | 0.00% | 3,907 |
| 2025-09-30 | 2025-09-26 | 0.218 | 17,920 | +0 | 0.00% | 3,907 |
| 2025-09-29 | 2025-09-25 | 0.215 | 17,920 | +0 | 0.00% | 3,853 |
| 2025-09-26 | 2025-09-24 | 0.230 | 17,920 | +0 | 0.00% | 4,122 |
| 2025-09-25 | 2025-09-23 | 0.210 | 17,920 | +0 | 0.00% | 3,763 |
| 2025-09-24 | 2025-09-22 | 0.211 | 17,920 | +0 | 0.00% | 3,781 |
| 2025-09-23 | 2025-09-19 | 0.222 | 17,920 | +0 | 0.00% | 3,978 |
| 2025-09-22 | 2025-09-18 | 0.244 | 17,920 | +0 | 0.00% | 4,372 |
| 2025-09-19 | 2025-09-17 | 0.238 | 17,920 | +0 | 0.00% | 4,265 |
| 2025-09-18 | 2025-09-16 | 0.238 | 17,920 | +0 | 0.00% | 4,265 |
| 2025-09-17 | 2025-09-15 | 0.244 | 17,920 | +0 | 0.00% | 4,372 |
| 2025-09-16 | 2025-09-12 | 0.250 | 17,920 | +0 | 0.00% | 4,480 |
| 2025-09-15 | 2025-09-11 | 0.250 | 17,920 | +0 | 0.00% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.260 | 17,920 | +0 | 0.00% | 4,659 |
| 2025-09-11 | 2025-09-09 | 0.260 | 17,920 | +0 | 0.00% | 4,659 |
| 2025-09-10 | 2025-09-08 | 0.260 | 17,920 | +0 | 0.00% | 4,659 |
| 2025-09-09 | 2025-09-05 | 0.325 | 17,920 | +0 | 0.00% | 5,824 |
| 2025-09-08 | 2025-09-04 | 0.345 | 17,920 | +0 | 0.00% | 6,182 |
| 2025-09-05 | 2025-09-03 | 0.345 | 17,920 | +0 | 0.00% | 6,182 |
| 2025-09-04 | 2025-09-02 | 0.345 | 17,920 | +0 | 0.00% | 6,182 |
| 2025-09-03 | 2025-09-01 | 0.345 | 17,920 | +0 | 0.00% | 6,182 |
| 2025-09-02 | 2025-08-29 | 0.345 | 17,920 | +0 | 0.00% | 6,182 |
| 2025-09-01 | 2025-08-28 | 0.345 | 17,920 | +0 | 0.00% | 6,182 |
| 2025-08-29 | 2025-08-27 | 0.345 | 17,920 | +0 | 0.00% | 6,182 |
| 2025-08-28 | 2025-08-26 | 0.355 | 17,920 | +0 | 0.00% | 6,362 |
| 2025-08-27 | 2025-08-25 | 0.355 | 17,920 | +0 | 0.00% | 6,362 |
| 2025-08-26 | 2025-08-22 | 0.355 | 17,920 | +0 | 0.00% | 6,362 |
| 2025-08-25 | 2025-08-21 | 0.355 | 17,920 | +0 | 0.00% | 6,362 |
| 2025-08-22 | 2025-08-20 | 0.360 | 17,920 | +0 | 0.00% | 6,451 |
| 2025-08-21 | 2025-08-19 | 0.360 | 17,920 | +0 | 0.00% | 6,451 |
| 2025-08-20 | 2025-08-18 | 0.370 | 17,920 | +0 | 0.00% | 6,630 |
| 2025-08-19 | 2025-08-15 | 0.360 | 17,920 | +0 | 0.00% | 6,451 |
| 2025-08-18 | 2025-08-14 | 0.360 | 17,920 | +0 | 0.00% | 6,451 |
| 2025-08-15 | 2025-08-13 | 0.350 | 17,920 | +0 | 0.00% | 6,272 |
| 2025-08-14 | 2025-08-12 | 0.360 | 17,920 | +0 | 0.00% | 6,451 |
| 2025-08-13 | 2025-08-11 | 0.330 | 17,920 | +0 | 0.00% | 5,914 |
| 2025-08-12 | 2025-08-08 | 0.340 | 17,920 | +0 | 0.00% | 6,093 |
| 2025-08-11 | 2025-08-07 | 0.355 | 17,920 | +0 | 0.00% | 6,362 |
| 2025-08-08 | 2025-08-06 | 0.355 | 17,920 | +0 | 0.00% | 6,362 |
| 2025-08-07 | 2025-08-05 | 0.355 | 17,920 | +0 | 0.00% | 6,362 |
| 2025-08-06 | 2025-08-04 | 0.330 | 17,920 | +0 | 0.00% | 5,914 |
| 2025-08-05 | 2025-08-01 | 0.310 | 17,920 | +0 | 0.00% | 5,555 |
| 2025-08-04 | 2025-07-31 | 0.330 | 17,920 | +0 | 0.00% | 5,914 |
| 2025-08-01 | 2025-07-30 | 0.335 | 17,920 | +0 | 0.00% | 6,003 |
| 2025-07-31 | 2025-07-29 | 0.350 | 17,920 | +0 | 0.00% | 6,272 |
| 2025-07-30 | 2025-07-28 | 0.355 | 17,920 | +0 | 0.00% | 6,362 |
| 2025-07-29 | 2025-07-25 | 0.285 | 17,920 | +0 | 0.00% | 5,107 |
| 2025-07-28 | 2025-07-24 | 0.320 | 17,920 | +0 | 0.00% | 5,734 |
| 2025-07-25 | 2025-07-23 | 0.250 | 17,920 | +0 | 0.00% | 4,480 |
| 2025-07-24 | 2025-07-22 | 0.250 | 17,920 | +0 | 0.00% | 4,480 |
| 2025-07-23 | 2025-07-21 | 0.250 | 17,920 | +0 | 0.00% | 4,480 |
| 2025-07-22 | 2025-07-18 | 0.240 | 17,920 | +0 | 0.00% | 4,301 |
| 2025-07-21 | 2025-07-17 | 0.200 | 17,920 | +0 | 0.00% | 3,584 |
| 2025-07-18 | 2025-07-16 | 0.224 | 17,920 | +0 | 0.00% | 4,014 |
| 2025-07-17 | 2025-07-15 | 0.224 | 17,920 | +0 | 0.00% | 4,014 |
| 2025-07-16 | 2025-07-14 | 0.210 | 17,920 | +0 | 0.00% | 3,763 |
| 2025-07-15 | 2025-07-11 | 0.217 | 17,920 | +0 | 0.00% | 3,889 |
| 2025-07-14 | 2025-07-10 | 0.200 | 17,920 | +0 | 0.00% | 3,584 |
| 2025-07-11 | 2025-07-09 | 0.200 | 17,920 | +0 | 0.00% | 3,584 |
| 2025-07-10 | 2025-07-08 | 0.210 | 17,920 | +0 | 0.00% | 3,763 |
| 2025-07-09 | 2025-07-07 | 0.220 | 17,920 | +0 | 0.00% | 3,942 |
| 2025-07-08 | 2025-07-04 | 0.220 | 17,920 | +0 | 0.00% | 3,942 |
| 2025-07-07 | 2025-07-03 | 0.220 | 17,920 | +0 | 0.00% | 3,942 |
| 2025-07-04 | 2025-07-02 | 0.210 | 17,920 | +0 | 0.00% | 3,763 |
| 2025-07-03 | 2025-06-30 | 0.185 | 17,920 | +0 | 0.00% | 3,315 |
| 2025-07-02 | 2025-06-27 | 0.185 | 17,920 | +0 | 0.00% | 3,315 |
| 2025-06-30 | 2025-06-26 | 0.182 | 17,920 | +0 | 0.00% | 3,261 |
| 2025-06-27 | 2025-06-25 | 0.178 | 17,920 | +0 | 0.00% | 3,190 |
| 2025-06-26 | 2025-06-24 | 0.158 | 17,920 | +0 | 0.00% | 2,831 |
| 2025-06-25 | 2025-06-23 | 0.157 | 17,920 | +0 | 0.00% | 2,813 |
| 2025-06-24 | 2025-06-20 | 0.160 | 17,920 | +0 | 0.00% | 2,867 |
| 2025-06-23 | 2025-06-19 | 0.168 | 17,920 | +0 | 0.00% | 3,011 |
| 2025-06-20 | 2025-06-18 | 0.172 | 17,920 | +0 | 0.00% | 3,082 |
| 2025-06-19 | 2025-06-17 | 0.172 | 17,920 | +0 | 0.00% | 3,082 |
| 2025-06-18 | 2025-06-16 | 0.170 | 17,920 | +0 | 0.00% | 3,046 |
| 2025-06-17 | 2025-06-13 | 0.165 | 17,920 | +0 | 0.00% | 2,957 |
| 2025-06-16 | 2025-06-12 | 0.166 | 17,920 | +0 | 0.00% | 2,975 |
| 2025-06-13 | 2025-06-11 | 0.169 | 17,920 | +0 | 0.00% | 3,028 |
| 2025-06-12 | 2025-06-10 | 0.160 | 17,920 | +0 | 0.00% | 2,867 |
| 2025-06-11 | 2025-06-09 | 0.160 | 17,920 | +0 | 0.00% | 2,867 |
| 2025-06-10 | 2025-06-06 | 0.160 | 17,920 | +0 | 0.00% | 2,867 |
| 2025-06-09 | 2025-06-05 | 0.165 | 17,920 | +0 | 0.00% | 2,957 |
| 2025-06-06 | 2025-06-04 | 0.169 | 17,920 | +0 | 0.00% | 3,028 |
| 2025-06-05 | 2025-06-03 | 0.162 | 17,920 | +0 | 0.00% | 2,903 |
| 2025-06-04 | 2025-06-02 | 0.134 | 17,920 | +0 | 0.00% | 2,401 |
| 2025-06-03 | 2025-05-30 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-06-02 | 2025-05-29 | 0.122 | 17,920 | +0 | 0.00% | 2,186 |
| 2025-05-30 | 2025-05-28 | 0.122 | 17,920 | +0 | 0.00% | 2,186 |
| 2025-05-29 | 2025-05-27 | 0.121 | 17,920 | +0 | 0.00% | 2,168 |
| 2025-05-28 | 2025-05-26 | 0.115 | 17,920 | +0 | 0.00% | 2,061 |
| 2025-05-27 | 2025-05-23 | 0.124 | 17,920 | +0 | 0.00% | 2,222 |
| 2025-05-26 | 2025-05-22 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-05-23 | 2025-05-21 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-05-22 | 2025-05-20 | 0.121 | 17,920 | +0 | 0.00% | 2,168 |
| 2025-05-21 | 2025-05-19 | 0.121 | 17,920 | +0 | 0.00% | 2,168 |
| 2025-05-20 | 2025-05-16 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-05-19 | 2025-05-15 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.124 | 17,920 | +0 | 0.00% | 2,222 |
| 2025-05-15 | 2025-05-13 | 0.121 | 17,920 | +0 | 0.00% | 2,168 |
| 2025-05-14 | 2025-05-12 | 0.114 | 17,920 | +0 | 0.00% | 2,043 |
| 2025-05-13 | 2025-05-09 | 0.112 | 17,920 | +0 | 0.00% | 2,007 |
| 2025-05-12 | 2025-05-08 | 0.116 | 17,920 | +0 | 0.00% | 2,079 |
| 2025-05-09 | 2025-05-07 | 0.113 | 17,920 | +0 | 0.00% | 2,025 |
| 2025-05-08 | 2025-05-06 | 0.102 | 17,920 | +0 | 0.00% | 1,828 |
| 2025-05-07 | 2025-05-02 | 0.102 | 17,920 | +0 | 0.00% | 1,828 |
| 2025-05-06 | 2025-04-30 | 0.097 | 17,920 | +0 | 0.00% | 1,738 |
| 2025-05-02 | 2025-04-29 | 0.100 | 17,920 | +0 | 0.00% | 1,792 |
| 2025-04-30 | 2025-04-28 | 0.109 | 17,920 | +0 | 0.00% | 1,953 |
| 2025-04-29 | 2025-04-25 | 0.109 | 17,920 | +0 | 0.00% | 1,953 |
| 2025-04-28 | 2025-04-24 | 0.109 | 17,920 | +0 | 0.00% | 1,953 |
| 2025-04-25 | 2025-04-23 | 0.109 | 17,920 | +0 | 0.00% | 1,953 |
| 2025-04-24 | 2025-04-22 | 0.109 | 17,920 | +0 | 0.00% | 1,953 |
| 2025-04-23 | 2025-04-17 | 0.109 | 17,920 | +0 | 0.00% | 1,953 |
| 2025-04-22 | 2025-04-16 | 0.109 | 17,920 | +0 | 0.00% | 1,953 |
| 2025-04-17 | 2025-04-15 | 0.109 | 17,920 | +0 | 0.00% | 1,953 |
| 2025-04-16 | 2025-04-14 | 0.117 | 17,920 | +0 | 0.00% | 2,097 |
| 2025-04-15 | 2025-04-11 | 0.117 | 17,920 | +0 | 0.00% | 2,097 |
| 2025-04-14 | 2025-04-10 | 0.117 | 17,920 | +0 | 0.00% | 2,097 |
| 2025-04-11 | 2025-04-09 | 0.101 | 17,920 | +0 | 0.00% | 1,810 |
| 2025-04-10 | 2025-04-08 | 0.114 | 17,920 | +0 | 0.00% | 2,043 |
| 2025-04-09 | 2025-04-07 | 0.114 | 17,920 | +0 | 0.00% | 2,043 |
| 2025-04-08 | 2025-04-03 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-04-07 | 2025-04-02 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-04-03 | 2025-04-01 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-04-02 | 2025-03-31 | 0.118 | 17,920 | +0 | 0.00% | 2,115 |
| 2025-04-01 | 2025-03-28 | 0.121 | 17,920 | +0 | 0.00% | 2,168 |
| 2025-03-31 | 2025-03-27 | 0.119 | 17,920 | +0 | 0.00% | 2,132 |
| 2025-03-28 | 2025-03-26 | 0.111 | 17,920 | +0 | 0.00% | 1,989 |
| 2025-03-27 | 2025-03-25 | 0.105 | 17,920 | +0 | 0.00% | 1,882 |
| 2025-03-26 | 2025-03-24 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-03-25 | 2025-03-21 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-03-21 | 2025-03-19 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-03-19 | 2025-03-17 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-03-18 | 2025-03-14 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-03-17 | 2025-03-13 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.125 | 17,920 | +0 | 0.00% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.124 | 17,920 | +0 | 0.00% | 2,222 |
| 2025-03-12 | 2025-03-10 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-03-11 | 2025-03-07 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-03-10 | 2025-03-06 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-03-07 | 2025-03-05 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-03-06 | 2025-03-04 | 0.119 | 17,920 | +0 | 0.00% | 2,132 |
| 2025-03-05 | 2025-03-03 | 0.113 | 17,920 | +0 | 0.00% | 2,025 |
| 2025-03-04 | 2025-02-28 | 0.111 | 17,920 | +0 | 0.00% | 1,989 |
| 2025-03-03 | 2025-02-27 | 0.110 | 17,920 | +0 | 0.00% | 1,971 |
| 2025-02-28 | 2025-02-26 | 0.110 | 17,920 | +0 | 0.00% | 1,971 |
| 2025-02-27 | 2025-02-25 | 0.110 | 17,920 | +0 | 0.00% | 1,971 |
| 2025-02-26 | 2025-02-24 | 0.117 | 17,920 | +0 | 0.00% | 2,097 |
| 2025-02-25 | 2025-02-21 | 0.111 | 17,920 | +0 | 0.00% | 1,989 |
| 2025-02-24 | 2025-02-20 | 0.111 | 17,920 | +0 | 0.00% | 1,989 |
| 2025-02-21 | 2025-02-19 | 0.112 | 17,920 | +0 | 0.00% | 2,007 |
| 2025-02-20 | 2025-02-18 | 0.113 | 17,920 | +0 | 0.00% | 2,025 |
| 2025-02-19 | 2025-02-17 | 0.113 | 17,920 | +0 | 0.00% | 2,025 |
| 2025-02-18 | 2025-02-14 | 0.115 | 17,920 | +0 | 0.00% | 2,061 |
| 2025-02-17 | 2025-02-13 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-02-14 | 2025-02-12 | 0.121 | 17,920 | +0 | 0.00% | 2,168 |
| 2025-02-13 | 2025-02-11 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-02-12 | 2025-02-10 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-02-11 | 2025-02-07 | 0.120 | 17,920 | +0 | 0.00% | 2,150 |
| 2025-02-10 | 2025-02-06 | 0.119 | 17,920 | +0 | 0.00% | 2,132 |
| 2025-02-07 | 2025-02-05 | 0.119 | 17,920 | +0 | 0.00% | 2,132 |
| 2025-02-06 | 2025-02-04 | 0.119 | 17,920 | +0 | 0.00% | 2,132 |
| 2025-02-05 | 2025-02-03 | 0.119 | 17,920 | +0 | 0.00% | 2,132 |
| 2025-02-04 | 2025-01-28 | 0.119 | 17,920 | +0 | 0.00% | 2,132 |
| 2025-02-03 | 2025-01-24 | 0.119 | 17,920 | +0 | 0.00% | 2,132 |
| 2025-01-27 | 2025-01-23 | 0.119 | 17,920 | +0 | 0.00% | 2,132 |
| 2025-01-24 | 2025-01-22 | 0.119 | 17,920 | +0 | 0.00% | 2,132 |
| 2025-01-23 | 2025-01-21 | 0.119 | 17,920 | +0 | 0.00% | 2,132 |
| 2025-01-22 | 2025-01-20 | 0.105 | 17,920 | +0 | 0.00% | 1,882 |
| 2025-01-21 | 2025-01-17 | 0.105 | 17,920 | +0 | 0.00% | 1,882 |
| 2025-01-20 | 2025-01-16 | 0.105 | 17,920 | +0 | 0.00% | 1,882 |
| 2025-01-17 | 2025-01-15 | 0.105 | 17,920 | +0 | 0.00% | 1,882 |
| 2025-01-16 | 2025-01-14 | 0.105 | 17,920 | +0 | 0.00% | 1,882 |
| 2025-01-15 | 2025-01-13 | 0.105 | 17,920 | +0 | 0.00% | 1,882 |
| 2025-01-14 | 2025-01-10 | 0.105 | 17,920 | +0 | 0.00% | 1,882 |
| 2025-01-13 | 2025-01-09 | 0.105 | 17,920 | +0 | 0.00% | 1,882 |
| 2025-01-10 | 2025-01-08 | 0.105 | 17,920 | +0 | 0.00% | 1,882 |
| 2025-01-09 | 2025-01-07 | 0.105 | 17,920 | +0 | 0.00% | 1,882 |
| 2025-01-08 | 2025-01-06 | 0.112 | 17,920 | +0 | 0.00% | 2,007 |
| 2025-01-07 | 2025-01-03 | 0.106 | 17,920 | +0 | 0.00% | 1,900 |
| 2025-01-06 | 2025-01-02 | 0.109 | 17,920 | +0 | 0.00% | 1,953 |
| 2025-01-03 | 2024-12-31 | 0.107 | 17,920 | +0 | 0.00% | 1,917 |
| 2025-01-02 | 2024-12-27 | 0.103 | 17,920 | +0 | 0.00% | 1,846 |
| 2024-12-30 | 2024-12-24 | 0.100 | 17,920 | +0 | 0.00% | 1,792 |
| 2024-12-27 | 2024-12-20 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-23 | 2024-12-19 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-20 | 2024-12-18 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-19 | 2024-12-17 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-18 | 2024-12-16 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-17 | 2024-12-13 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-16 | 2024-12-12 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-13 | 2024-12-11 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-12 | 2024-12-10 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-11 | 2024-12-09 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-10 | 2024-12-06 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-09 | 2024-12-05 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-06 | 2024-12-04 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-05 | 2024-12-03 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-04 | 2024-12-02 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-03 | 2024-11-29 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-12-02 | 2024-11-28 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-29 | 2024-11-27 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-28 | 2024-11-26 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-27 | 2024-11-25 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-26 | 2024-11-22 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-25 | 2024-11-21 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-22 | 2024-11-20 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-21 | 2024-11-19 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-20 | 2024-11-18 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-19 | 2024-11-15 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-18 | 2024-11-14 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-15 | 2024-11-13 | 0.098 | 17,920 | +0 | 0.00% | 1,756 |
| 2024-11-14 | 2024-11-12 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-11-13 | 2024-11-11 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-11-12 | 2024-11-08 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-11-11 | 2024-11-07 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-11-08 | 2024-11-06 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-11-07 | 2024-11-05 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-11-06 | 2024-11-04 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-11-05 | 2024-11-01 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-11-04 | 2024-10-31 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-11-01 | 2024-10-30 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-31 | 2024-10-29 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-30 | 2024-10-28 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-29 | 2024-10-25 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-28 | 2024-10-24 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-25 | 2024-10-23 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-24 | 2024-10-22 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-23 | 2024-10-21 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-22 | 2024-10-18 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-21 | 2024-10-17 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-18 | 2024-10-16 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-17 | 2024-10-15 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-16 | 2024-10-14 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-15 | 2024-10-10 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-14 | 2024-10-09 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-10 | 2024-10-08 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-09 | 2024-10-07 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-08 | 2024-10-04 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-07 | 2024-10-03 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-04 | 2024-10-02 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-03 | 2024-09-30 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-10-02 | 2024-09-27 | 0.080 | 17,920 | +0 | 0.01% | 1,434 |
| 2024-09-30 | 2024-09-26 | 0.080 | 17,920 | +0 | 0.01% | 1,434 |
| 2024-09-27 | 2024-09-25 | 0.080 | 17,920 | +0 | 0.01% | 1,434 |
| 2024-09-26 | 2024-09-24 | 0.080 | 17,920 | +0 | 0.01% | 1,434 |
| 2024-09-25 | 2024-09-23 | 0.080 | 17,920 | +0 | 0.01% | 1,434 |
| 2024-09-24 | 2024-09-20 | 0.080 | 17,920 | +0 | 0.01% | 1,434 |
| 2024-09-23 | 2024-09-19 | 0.085 | 17,920 | +0 | 0.01% | 1,523 |
| 2024-09-20 | 2024-09-17 | 0.085 | 17,920 | +0 | 0.01% | 1,523 |
| 2024-09-19 | 2024-09-16 | 0.085 | 17,920 | +0 | 0.01% | 1,523 |
| 2024-09-17 | 2024-09-13 | 0.086 | 17,920 | +0 | 0.01% | 1,541 |
| 2024-09-16 | 2024-09-12 | 0.090 | 17,920 | +0 | 0.01% | 1,613 |
| 2024-09-13 | 2024-09-11 | 0.095 | 17,920 | +0 | 0.01% | 1,702 |
| 2024-09-12 | 2024-09-10 | 0.096 | 17,920 | +0 | 0.01% | 1,720 |
| 2024-09-11 | 2024-09-09 | 0.096 | 17,920 | +0 | 0.01% | 1,720 |
| 2024-09-10 | 2024-09-05 | 0.088 | 17,920 | +0 | 0.01% | 1,577 |
| 2024-09-09 | 2024-09-04 | 0.083 | 17,920 | +0 | 0.01% | 1,487 |
| 2024-09-05 | 2024-09-03 | 0.083 | 17,920 | +0 | 0.01% | 1,487 |
| 2024-09-04 | 2024-09-02 | 0.083 | 17,920 | +0 | 0.01% | 1,487 |
| 2024-09-03 | 2024-08-30 | 0.083 | 17,920 | +0 | 0.01% | 1,487 |
| 2024-09-02 | 2024-08-29 | 0.075 | 17,920 | +0 | 0.01% | 1,344 |
| 2024-08-30 | 2024-08-28 | 0.075 | 17,920 | +0 | 0.01% | 1,344 |
| 2024-08-29 | 2024-08-27 | 0.071 | 17,920 | +0 | 0.01% | 1,272 |
| 2024-08-28 | 2024-08-26 | 0.078 | 17,920 | +0 | 0.01% | 1,398 |
| 2024-08-27 | 2024-08-23 | 0.078 | 17,920 | +0 | 0.01% | 1,398 |
| 2024-08-26 | 2024-08-22 | 0.086 | 17,920 | +0 | 0.01% | 1,541 |
| 2024-08-23 | 2024-08-21 | 0.097 | 17,920 | +0 | 0.01% | 1,738 |
| 2024-08-22 | 2024-08-20 | 0.102 | 17,920 | +0 | 0.01% | 1,828 |
| 2024-08-21 | 2024-08-19 | 0.105 | 17,920 | +0 | 0.01% | 1,882 |
| 2024-08-20 | 2024-08-16 | 0.105 | 17,920 | +0 | 0.01% | 1,882 |
| 2024-08-19 | 2024-08-15 | 0.105 | 17,920 | +0 | 0.01% | 1,882 |
| 2024-08-16 | 2024-08-14 | 0.102 | 17,920 | +0 | 0.01% | 1,828 |
| 2024-08-15 | 2024-08-13 | 0.102 | 17,920 | +0 | 0.01% | 1,828 |
| 2024-08-14 | 2024-08-12 | 0.102 | 17,920 | +0 | 0.01% | 1,828 |
| 2024-08-13 | 2024-08-09 | 0.106 | 17,920 | +0 | 0.01% | 1,900 |
| 2024-08-12 | 2024-08-08 | 0.109 | 17,920 | +0 | 0.01% | 1,953 |
| 2024-08-09 | 2024-08-07 | 0.109 | 17,920 | +0 | 0.01% | 1,953 |
| 2024-08-08 | 2024-08-06 | 0.109 | 17,920 | +0 | 0.01% | 1,953 |
| 2024-08-07 | 2024-08-05 | 0.109 | 17,920 | +0 | 0.01% | 1,953 |
| 2024-08-06 | 2024-08-02 | 0.106 | 17,920 | +0 | 0.01% | 1,900 |
| 2024-08-05 | 2024-08-01 | 0.106 | 17,920 | +0 | 0.01% | 1,900 |
| 2024-08-02 | 2024-07-31 | 0.106 | 17,920 | +0 | 0.01% | 1,900 |
| 2024-08-01 | 2024-07-30 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-07-31 | 2024-07-29 | 0.097 | 17,920 | +0 | 0.01% | 1,738 |
| 2024-07-30 | 2024-07-26 | 0.097 | 17,920 | +0 | 0.01% | 1,738 |
| 2024-07-29 | 2024-07-25 | 0.097 | 17,920 | +0 | 0.01% | 1,738 |
| 2024-07-26 | 2024-07-24 | 0.097 | 17,920 | +0 | 0.01% | 1,738 |
| 2024-07-25 | 2024-07-23 | 0.097 | 17,920 | +0 | 0.01% | 1,738 |
| 2024-07-24 | 2024-07-22 | 0.097 | 17,920 | +0 | 0.01% | 1,738 |
| 2024-07-23 | 2024-07-19 | 0.097 | 17,920 | +0 | 0.01% | 1,738 |
| 2024-07-22 | 2024-07-18 | 0.097 | 17,920 | +0 | 0.01% | 1,738 |
| 2024-07-19 | 2024-07-17 | 0.106 | 17,920 | +0 | 0.01% | 1,900 |
| 2024-07-18 | 2024-07-16 | 0.105 | 17,920 | +0 | 0.01% | 1,882 |
| 2024-07-17 | 2024-07-15 | 0.110 | 17,920 | +0 | 0.01% | 1,971 |
| 2024-07-16 | 2024-07-12 | 0.111 | 17,920 | +0 | 0.01% | 1,989 |
| 2024-07-15 | 2024-07-11 | 0.118 | 17,920 | +0 | 0.01% | 2,115 |
| 2024-07-12 | 2024-07-10 | 0.120 | 17,920 | +0 | 0.01% | 2,150 |
| 2024-07-11 | 2024-07-09 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-07-10 | 2024-07-08 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-07-09 | 2024-07-05 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-07-08 | 2024-07-04 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-07-05 | 2024-07-03 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-07-04 | 2024-07-02 | 0.110 | 17,920 | +0 | 0.01% | 1,971 |
| 2024-07-03 | 2024-06-28 | 0.095 | 17,920 | +0 | 0.01% | 1,702 |
| 2024-07-02 | 2024-06-27 | 0.095 | 17,920 | +0 | 0.01% | 1,702 |
| 2024-06-28 | 2024-06-26 | 0.094 | 17,920 | +0 | 0.01% | 1,684 |
| 2024-06-27 | 2024-06-25 | 0.096 | 17,920 | +0 | 0.01% | 1,720 |
| 2024-06-26 | 2024-06-24 | 0.096 | 17,920 | +0 | 0.01% | 1,720 |
| 2024-06-25 | 2024-06-21 | 0.096 | 17,920 | +0 | 0.01% | 1,720 |
| 2024-06-24 | 2024-06-20 | 0.095 | 17,920 | +0 | 0.01% | 1,702 |
| 2024-06-21 | 2024-06-19 | 0.102 | 17,920 | +0 | 0.01% | 1,828 |
| 2024-06-20 | 2024-06-18 | 0.102 | 17,920 | +0 | 0.01% | 1,828 |
| 2024-06-19 | 2024-06-17 | 0.105 | 17,920 | +0 | 0.01% | 1,882 |
| 2024-06-18 | 2024-06-14 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-06-17 | 2024-06-13 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-06-14 | 2024-06-12 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-06-13 | 2024-06-11 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-06-12 | 2024-06-07 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-06-11 | 2024-06-06 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-06-07 | 2024-06-05 | 0.117 | 17,920 | +0 | 0.01% | 2,097 |
| 2024-06-06 | 2024-06-04 | 0.131 | 17,920 | +0 | 0.01% | 2,348 |
| 2024-06-05 | 2024-06-03 | 0.119 | 17,920 | +0 | 0.01% | 2,132 |
| 2024-06-04 | 2024-05-31 | 0.118 | 17,920 | +0 | 0.01% | 2,115 |
| 2024-06-03 | 2024-05-30 | 0.115 | 17,920 | +0 | 0.01% | 2,061 |
| 2024-05-31 | 2024-05-29 | 0.115 | 17,920 | +0 | 0.01% | 2,061 |
| 2024-05-30 | 2024-05-28 | 0.115 | 17,920 | +0 | 0.01% | 2,061 |
| 2024-05-29 | 2024-05-27 | 0.110 | 17,920 | +0 | 0.01% | 1,971 |
| 2024-05-28 | 2024-05-24 | 0.110 | 17,920 | +0 | 0.01% | 1,971 |
| 2024-05-27 | 2024-05-23 | 0.116 | 17,920 | +0 | 0.01% | 2,079 |
| 2024-05-24 | 2024-05-22 | 0.116 | 17,920 | +0 | 0.01% | 2,079 |
| 2024-05-23 | 2024-05-21 | 0.116 | 17,920 | +0 | 0.01% | 2,079 |
| 2024-05-22 | 2024-05-20 | 0.098 | 17,920 | +0 | 0.01% | 1,756 |
| 2024-05-21 | 2024-05-17 | 0.096 | 17,920 | +0 | 0.01% | 1,720 |
| 2024-05-20 | 2024-05-16 | 0.096 | 17,920 | +0 | 0.01% | 1,720 |
| 2024-05-17 | 2024-05-14 | 0.115 | 17,920 | +0 | 0.01% | 2,061 |
| 2024-05-16 | 2024-05-13 | 0.115 | 17,920 | +0 | 0.01% | 2,061 |
| 2024-05-14 | 2024-05-10 | 0.115 | 17,920 | +0 | 0.01% | 2,061 |
| 2024-05-13 | 2024-05-09 | 0.115 | 17,920 | +0 | 0.01% | 2,061 |
| 2024-05-10 | 2024-05-08 | 0.115 | 17,920 | +0 | 0.01% | 2,061 |
| 2024-05-09 | 2024-05-07 | 0.115 | 17,920 | +0 | 0.01% | 2,061 |
| 2024-05-08 | 2024-05-06 | 0.115 | 17,920 | +0 | 0.01% | 2,061 |
| 2024-05-07 | 2024-05-03 | 0.116 | 17,920 | +0 | 0.01% | 2,079 |
| 2024-05-06 | 2024-05-02 | 0.116 | 17,920 | +0 | 0.01% | 2,079 |
| 2024-05-03 | 2024-04-30 | 0.116 | 17,920 | +0 | 0.01% | 2,079 |
| 2024-05-02 | 2024-04-29 | 0.102 | 17,920 | +0 | 0.01% | 1,828 |
| 2024-04-30 | 2024-04-26 | 0.100 | 17,920 | +0 | 0.01% | 1,792 |
| 2024-04-29 | 2024-04-25 | 0.093 | 17,920 | +0 | 0.01% | 1,667 |
| 2024-04-26 | 2024-04-24 | 0.091 | 17,920 | +0 | 0.01% | 1,631 |
| 2024-04-25 | 2024-04-23 | 0.090 | 17,920 | +0 | 0.01% | 1,613 |
| 2024-04-24 | 2024-04-22 | 0.095 | 17,920 | +0 | 0.01% | 1,702 |
| 2024-04-23 | 2024-04-19 | 0.100 | 17,920 | +0 | 0.01% | 1,792 |
| 2024-04-22 | 2024-04-18 | 0.100 | 17,920 | +0 | 0.01% | 1,792 |
| 2024-04-19 | 2024-04-17 | 0.100 | 17,920 | +0 | 0.01% | 1,792 |
| 2024-04-18 | 2024-04-16 | 0.112 | 17,920 | +0 | 0.01% | 2,007 |
| 2024-04-17 | 2024-04-15 | 0.113 | 17,920 | +0 | 0.01% | 2,025 |
| 2024-04-16 | 2024-04-12 | 0.118 | 17,920 | +0 | 0.01% | 2,115 |
| 2024-04-15 | 2024-04-11 | 0.113 | 17,920 | +0 | 0.01% | 2,025 |
| 2024-04-12 | 2024-04-10 | 0.113 | 17,920 | +0 | 0.01% | 2,025 |
| 2024-04-11 | 2024-04-09 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-04-10 | 2024-04-08 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-04-09 | 2024-04-05 | 0.118 | 17,920 | +0 | 0.01% | 2,115 |
| 2024-04-08 | 2024-04-03 | 0.118 | 17,920 | +0 | 0.01% | 2,115 |
| 2024-04-05 | 2024-04-02 | 0.118 | 17,920 | +0 | 0.01% | 2,115 |
| 2024-04-03 | 2024-03-28 | 0.120 | 17,920 | +0 | 0.01% | 2,150 |
| 2024-04-02 | 2024-03-27 | 0.121 | 17,920 | +0 | 0.01% | 2,168 |
| 2024-03-28 | 2024-03-26 | 0.119 | 17,920 | +0 | 0.01% | 2,132 |
| 2024-03-27 | 2024-03-25 | 0.112 | 17,920 | +0 | 0.01% | 2,007 |
| 2024-03-26 | 2024-03-22 | 0.126 | 17,920 | +0 | 0.01% | 2,258 |
| 2024-03-25 | 2024-03-21 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-03-22 | 2024-03-20 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-03-21 | 2024-03-19 | 0.120 | 17,920 | +0 | 0.01% | 2,150 |
| 2024-03-20 | 2024-03-18 | 0.127 | 17,920 | +0 | 0.01% | 2,276 |
| 2024-03-19 | 2024-03-15 | 0.116 | 17,920 | +0 | 0.01% | 2,079 |
| 2024-03-18 | 2024-03-14 | 0.116 | 17,920 | +0 | 0.01% | 2,079 |
| 2024-03-15 | 2024-03-13 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-03-14 | 2024-03-12 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-03-13 | 2024-03-11 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-03-12 | 2024-03-08 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-03-11 | 2024-03-07 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-03-08 | 2024-03-06 | 0.135 | 17,920 | +0 | 0.01% | 2,419 |
| 2024-03-07 | 2024-03-05 | 0.142 | 17,920 | +0 | 0.01% | 2,545 |
| 2024-03-06 | 2024-03-04 | 0.136 | 17,920 | +0 | 0.01% | 2,437 |
| 2024-03-05 | 2024-03-01 | 0.135 | 17,920 | +0 | 0.01% | 2,419 |
| 2024-03-04 | 2024-02-29 | 0.122 | 17,920 | +0 | 0.01% | 2,186 |
| 2024-03-01 | 2024-02-28 | 0.122 | 17,920 | +0 | 0.01% | 2,186 |
| 2024-02-29 | 2024-02-27 | 0.126 | 17,920 | +0 | 0.01% | 2,258 |
| 2024-02-28 | 2024-02-26 | 0.118 | 17,920 | +0 | 0.01% | 2,115 |
| 2024-02-27 | 2024-02-23 | 0.119 | 17,920 | +0 | 0.01% | 2,132 |
| 2024-02-26 | 2024-02-22 | 0.121 | 17,920 | +0 | 0.01% | 2,168 |
| 2024-02-23 | 2024-02-21 | 0.122 | 17,920 | +0 | 0.01% | 2,186 |
| 2024-02-22 | 2024-02-20 | 0.126 | 17,920 | +0 | 0.01% | 2,258 |
| 2024-02-21 | 2024-02-19 | 0.119 | 17,920 | +0 | 0.01% | 2,132 |
| 2024-02-20 | 2024-02-16 | 0.122 | 17,920 | +0 | 0.01% | 2,186 |
| 2024-02-19 | 2024-02-15 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-02-16 | 2024-02-14 | 0.125 | 17,920 | +0 | 0.01% | 2,240 |
| 2024-02-15 | 2024-02-09 | 0.122 | 17,920 | +0 | 0.01% | 2,186 |
| 2024-02-14 | 2024-02-07 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2024-02-08 | 2024-02-06 | 0.125 | 17,920 | +0 | 0.01% | 2,240 |
| 2024-02-07 | 2024-02-05 | 0.125 | 17,920 | +0 | 0.01% | 2,240 |
| 2024-02-06 | 2024-02-02 | 0.125 | 17,920 | +0 | 0.01% | 2,240 |
| 2024-02-05 | 2024-02-01 | 0.126 | 17,920 | +0 | 0.01% | 2,258 |
| 2024-02-02 | 2024-01-31 | 0.129 | 17,920 | +0 | 0.01% | 2,312 |
| 2024-02-01 | 2024-01-30 | 0.122 | 17,920 | +0 | 0.01% | 2,186 |
| 2024-01-31 | 2024-01-29 | 0.114 | 17,920 | +0 | 0.01% | 2,043 |
| 2024-01-30 | 2024-01-26 | 0.119 | 17,920 | +0 | 0.01% | 2,132 |
| 2024-01-29 | 2024-01-25 | 0.124 | 17,920 | +0 | 0.01% | 2,222 |
| 2024-01-26 | 2024-01-24 | 0.128 | 17,920 | +0 | 0.01% | 2,294 |
| 2024-01-25 | 2024-01-23 | 0.125 | 17,920 | +0 | 0.01% | 2,240 |
| 2024-01-24 | 2024-01-22 | 0.124 | 17,920 | +0 | 0.01% | 2,222 |
| 2024-01-23 | 2024-01-19 | 0.126 | 17,920 | +0 | 0.01% | 2,258 |
| 2024-01-22 | 2024-01-18 | 0.127 | 17,920 | +0 | 0.01% | 2,276 |
| 2024-01-19 | 2024-01-17 | 0.122 | 17,920 | +0 | 0.01% | 2,186 |
| 2024-01-18 | 2024-01-16 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2024-01-17 | 2024-01-15 | 0.129 | 17,920 | +0 | 0.01% | 2,312 |
| 2024-01-16 | 2024-01-12 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2024-01-15 | 2024-01-11 | 0.139 | 17,920 | +0 | 0.01% | 2,491 |
| 2024-01-12 | 2024-01-10 | 0.139 | 17,920 | +0 | 0.01% | 2,491 |
| 2024-01-11 | 2024-01-09 | 0.143 | 17,920 | +0 | 0.01% | 2,563 |
| 2024-01-10 | 2024-01-08 | 0.143 | 17,920 | +0 | 0.01% | 2,563 |
| 2024-01-09 | 2024-01-05 | 0.141 | 17,920 | +0 | 0.01% | 2,527 |
| 2024-01-08 | 2024-01-04 | 0.135 | 17,920 | +0 | 0.01% | 2,419 |
| 2024-01-05 | 2024-01-03 | 0.135 | 17,920 | +0 | 0.01% | 2,419 |
| 2024-01-04 | 2024-01-02 | 0.135 | 17,920 | +0 | 0.01% | 2,419 |
| 2024-01-03 | 2023-12-29 | 0.132 | 17,920 | +0 | 0.01% | 2,365 |
| 2024-01-02 | 2023-12-28 | 0.140 | 17,920 | +0 | 0.01% | 2,509 |
| 2023-12-29 | 2023-12-27 | 0.141 | 17,920 | +0 | 0.01% | 2,527 |
| 2023-12-28 | 2023-12-22 | 0.141 | 17,920 | +0 | 0.01% | 2,527 |
| 2023-12-27 | 2023-12-21 | 0.146 | 17,920 | +0 | 0.01% | 2,616 |
| 2023-12-22 | 2023-12-20 | 0.146 | 17,920 | +0 | 0.01% | 2,616 |
| 2023-12-21 | 2023-12-19 | 0.146 | 17,920 | +0 | 0.01% | 2,616 |
| 2023-12-20 | 2023-12-18 | 0.143 | 17,920 | +0 | 0.01% | 2,563 |
| 2023-12-19 | 2023-12-15 | 0.149 | 17,920 | +0 | 0.01% | 2,670 |
| 2023-12-18 | 2023-12-14 | 0.149 | 17,920 | +0 | 0.01% | 2,670 |
| 2023-12-15 | 2023-12-13 | 0.138 | 17,920 | +0 | 0.01% | 2,473 |
| 2023-12-14 | 2023-12-12 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2023-12-13 | 2023-12-11 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2023-12-12 | 2023-12-08 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2023-12-11 | 2023-12-07 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2023-12-08 | 2023-12-06 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2023-12-07 | 2023-12-05 | 0.134 | 17,920 | +0 | 0.01% | 2,401 |
| 2023-12-06 | 2023-12-04 | 0.132 | 17,920 | +0 | 0.01% | 2,365 |
| 2023-12-05 | 2023-12-01 | 0.132 | 17,920 | +0 | 0.01% | 2,365 |
| 2023-12-04 | 2023-11-30 | 0.129 | 17,920 | +0 | 0.01% | 2,312 |
| 2023-12-01 | 2023-11-29 | 0.129 | 17,920 | +0 | 0.01% | 2,312 |
| 2023-11-30 | 2023-11-28 | 0.129 | 17,920 | +0 | 0.01% | 2,312 |
| 2023-11-29 | 2023-11-27 | 0.129 | 17,920 | +0 | 0.01% | 2,312 |
| 2023-11-28 | 2023-11-24 | 0.129 | 17,920 | +0 | 0.01% | 2,312 |
| 2023-11-27 | 2023-11-23 | 0.129 | 17,920 | +0 | 0.01% | 2,312 |
| 2023-11-24 | 2023-11-22 | 0.132 | 17,920 | +0 | 0.01% | 2,365 |
| 2023-11-23 | 2023-11-21 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2023-11-22 | 2023-11-20 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2023-11-21 | 2023-11-17 | 0.131 | 17,920 | +0 | 0.01% | 2,348 |
| 2023-11-20 | 2023-11-16 | 0.137 | 17,920 | +0 | 0.01% | 2,455 |
| 2023-11-17 | 2023-11-15 | 0.126 | 17,920 | +0 | 0.01% | 2,258 |
| 2023-11-16 | 2023-11-14 | 0.120 | 17,920 | +0 | 0.01% | 2,150 |
| 2023-11-15 | 2023-11-13 | 0.133 | 17,920 | +0 | 0.01% | 2,383 |
| 2023-11-14 | 2023-11-10 | 0.133 | 17,920 | +0 | 0.01% | 2,383 |
| 2023-11-13 | 2023-11-09 | 0.132 | 17,920 | +0 | 0.01% | 2,365 |
| 2023-11-10 | 2023-11-08 | 0.135 | 17,920 | +0 | 0.01% | 2,419 |
| 2023-11-09 | 2023-11-07 | 0.126 | 17,920 | +0 | 0.01% | 2,258 |
| 2023-11-08 | 2023-11-06 | 0.133 | 17,920 | +0 | 0.01% | 2,383 |
| 2023-11-07 | 2023-11-03 | 0.142 | 17,920 | +0 | 0.01% | 2,545 |
| 2023-11-06 | 2023-11-02 | 0.123 | 17,920 | +0 | 0.01% | 2,204 |
| 2023-11-03 | 2023-11-01 | 0.121 | 17,920 | +0 | 0.01% | 2,168 |
| 2023-11-02 | 2023-10-31 | 0.129 | 17,920 | +0 | 0.01% | 2,312 |
| 2023-11-01 | 2023-10-30 | 0.131 | 17,920 | +0 | 0.01% | 2,348 |
| 2023-10-31 | 2023-10-27 | 0.134 | 17,920 | +0 | 0.01% | 2,401 |
| 2023-10-30 | 2023-10-26 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2023-10-27 | 2023-10-25 | 0.118 | 17,920 | +0 | 0.01% | 2,115 |
| 2023-10-26 | 2023-10-24 | 0.120 | 17,920 | +0 | 0.01% | 2,150 |
| 2023-10-25 | 2023-10-20 | 0.128 | 17,920 | +0 | 0.01% | 2,294 |
| 2023-10-24 | 2023-10-19 | 0.134 | 17,920 | +0 | 0.01% | 2,401 |
| 2023-10-20 | 2023-10-18 | 0.140 | 17,920 | +0 | 0.01% | 2,509 |
| 2023-10-19 | 2023-10-17 | 0.136 | 17,920 | +0 | 0.01% | 2,437 |
| 2023-10-18 | 2023-10-16 | 0.137 | 17,920 | +0 | 0.01% | 2,455 |
| 2023-10-17 | 2023-10-13 | 0.135 | 17,920 | +0 | 0.01% | 2,419 |
| 2023-10-16 | 2023-10-12 | 0.135 | 17,920 | +0 | 0.01% | 2,419 |
| 2023-10-13 | 2023-10-11 | 0.129 | 17,920 | +0 | 0.01% | 2,312 |
| 2023-10-12 | 2023-10-10 | 0.134 | 17,920 | +0 | 0.01% | 2,401 |
| 2023-10-11 | 2023-10-09 | 0.138 | 17,920 | +0 | 0.01% | 2,473 |
| 2023-10-10 | 2023-10-06 | 0.145 | 17,920 | +0 | 0.01% | 2,598 |
| 2023-10-09 | 2023-10-05 | 0.145 | 17,920 | +0 | 0.01% | 2,598 |
| 2023-10-06 | 2023-10-04 | 0.140 | 17,920 | +0 | 0.01% | 2,509 |
| 2023-10-05 | 2023-10-03 | 0.140 | 17,920 | +0 | 0.01% | 2,509 |
| 2023-10-04 | 2023-09-29 | 0.137 | 17,920 | +0 | 0.01% | 2,455 |
| 2023-10-03 | 2023-09-28 | 0.137 | 17,920 | +0 | 0.01% | 2,455 |
| 2023-09-29 | 2023-09-27 | 0.150 | 17,920 | +0 | 0.01% | 2,688 |
| 2023-09-28 | 2023-09-26 | 0.150 | 17,920 | +0 | 0.01% | 2,688 |
| 2023-09-27 | 2023-09-25 | 0.150 | 17,920 | +0 | 0.01% | 2,688 |
| 2023-09-26 | 2023-09-22 | 0.118 | 17,920 | +0 | 0.01% | 2,115 |
| 2023-09-25 | 2023-09-21 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2023-09-22 | 2023-09-20 | 0.122 | 17,920 | +0 | 0.01% | 2,186 |
| 2023-09-21 | 2023-09-19 | 0.163 | 17,920 | +0 | 0.01% | 2,921 |
| 2023-09-20 | 2023-09-18 | 0.165 | 17,920 | +0 | 0.01% | 2,957 |
| 2023-09-19 | 2023-09-15 | 0.165 | 17,920 | +0 | 0.01% | 2,957 |
| 2023-09-18 | 2023-09-14 | 0.158 | 17,920 | +0 | 0.01% | 2,831 |
| 2023-09-15 | 2023-09-13 | 0.153 | 17,920 | +0 | 0.01% | 2,742 |
| 2023-09-14 | 2023-09-12 | 0.151 | 17,920 | +0 | 0.01% | 2,706 |
| 2023-09-13 | 2023-09-11 | 0.193 | 17,920 | +0 | 0.01% | 3,459 |
| 2023-09-12 | 2023-09-07 | 0.195 | 17,920 | +0 | 0.01% | 3,494 |
| 2023-09-11 | 2023-09-06 | 0.196 | 17,920 | +0 | 0.01% | 3,512 |
| 2023-09-07 | 2023-09-05 | 0.128 | 17,920 | +0 | 0.01% | 2,294 |
| 2023-09-06 | 2023-09-04 | 0.130 | 17,920 | +0 | 0.01% | 2,330 |
| 2023-09-05 | 2023-08-31 | 0.145 | 17,920 | +0 | 0.01% | 2,598 |
| 2023-09-04 | 2023-08-30 | 0.175 | 17,920 | +0 | 0.01% | 3,136 |
| 2023-08-31 | 2023-08-29 | 0.183 | 17,920 | +0 | 0.01% | 3,279 |
| 2021-11-25 | 2021-11-23 | 5.575 | 17,920 | -200 | 0.01% | 99,904 |
| 2021-11-24 | 2021-11-22 | 5.625 | 18,120 | +200 | 0.01% | 101,925 |
| 2021-03-02 | 2021-02-26 | 7.125 | 17,920 | -4,000 | 0.01% | 127,680 |
| 2021-02-26 | 2021-02-24 | 7.375 | 21,920 | +4,000 | 0.01% | 161,660 |
| 2021-02-18 | 2021-02-16 | 7.375 | 17,920 | -4,000 | 0.01% | 132,160 |
| 2021-01-29 | 2021-01-27 | 6.125 | 21,920 | -10,000 | 0.01% | 134,260 |
| 2021-01-21 | 2021-01-19 | 6.875 | 31,920 | +4,000 | 0.02% | 219,450 |
| 2020-07-22 | 2020-07-20 | 5.225 | 27,920 | -7,600 | 0.02% | 145,882 |
| 2020-07-17 | 2020-07-15 | 4.775 | 35,520 | -400 | 0.02% | 169,608 |
| 2020-07-03 | 2020-06-30 | 4.800 | 35,920 | +8,000 | 0.02% | 172,416 |
| 2020-06-09 | 2020-06-05 | 5.325 | 27,920 | -1,800 | 0.02% | 148,674 |
| 2020-06-04 | 2020-06-02 | 4.500 | 29,720 | +1,800 | 0.02% | 133,740 |
| 2020-06-01 | 2020-05-28 | 4.750 | 27,920 | +2,000 | 0.02% | 132,620 |
| 2020-05-25 | 2020-05-21 | 5.450 | 25,920 | +2,000 | 0.02% | 141,264 |
| 2020-05-18 | 2020-05-14 | 5.300 | 23,920 | +6,000 | 0.01% | 126,776 |
| 2020-05-05 | 2020-04-29 | 5.950 | 17,920 | +8,000 | 0.01% | 106,624 |
| 2020-04-14 | 2020-04-08 | 6.500 | 9,920 | -8,000 | 0.01% | 64,480 |
| 2020-04-07 | 2020-04-03 | 6.100 | 17,920 | +8,000 | 0.01% | 109,312 |
| 2020-04-06 | 2020-04-02 | 5.700 | 9,920 | -4,000 | 0.01% | 56,544 |
| 2020-03-30 | 2020-03-26 | 6.000 | 13,920 | +4,000 | 0.01% | 83,520 |
| 2020-03-23 | 2020-03-19 | 6.025 | 9,920 | -4,000 | 0.01% | 59,768 |
| 2020-03-18 | 2020-03-16 | 6.225 | 13,920 | -2,000 | 0.01% | 86,652 |
| 2020-03-17 | 2020-03-13 | 6.150 | 15,920 | +2,000 | 0.01% | 97,908 |
| 2020-03-03 | 2020-02-28 | 7.250 | 13,920 | +4,000 | 0.01% | 100,920 |
| 2020-03-02 | 2020-02-27 | 7.875 | 9,920 | -10,000 | 0.01% | 78,120 |
| 2020-02-28 | 2020-02-26 | 7.125 | 19,920 | -2,000 | 0.01% | 141,930 |
| 2020-02-26 | 2020-02-24 | 7.125 | 21,920 | +4,800 | 0.01% | 156,180 |
| 2020-02-25 | 2020-02-21 | 8.000 | 17,120 | +3,200 | 0.01% | 136,960 |
| 2020-02-20 | 2020-02-18 | 8.875 | 13,920 | -4,000 | 0.01% | 123,540 |
| 2020-02-19 | 2020-02-17 | 6.875 | 17,920 | -8,000 | 0.01% | 123,200 |
| 2020-02-18 | 2020-02-14 | 6.150 | 25,920 | -1,200 | 0.02% | 159,408 |
| 2020-02-17 | 2020-02-13 | 6.000 | 27,120 | +1,200 | 0.02% | 162,720 |
| 2020-02-14 | 2020-02-12 | 6.050 | 25,920 | -4,000 | 0.02% | 156,816 |
| 2020-02-06 | 2020-02-04 | 6.000 | 29,920 | +2,000 | 0.02% | 179,520 |
| 2020-01-31 | 2020-01-29 | 5.975 | 27,920 | +2,000 | 0.02% | 166,822 |
| 2020-01-29 | 2020-01-22 | 6.250 | 25,920 | -4,000 | 0.02% | 162,000 |
| 2020-01-22 | 2020-01-20 | 6.075 | 29,920 | +4,000 | 0.02% | 181,764 |
| 2019-12-17 | 2019-12-13 | 6.375 | 25,920 | -4,000 | 0.02% | 165,240 |
| 2019-12-16 | 2019-12-12 | 5.500 | 29,920 | +4,000 | 0.02% | 164,560 |
| 2019-12-04 | 2019-12-02 | 6.025 | 25,920 | +8,000 | 0.02% | 156,168 |
| 2019-11-27 | 2019-11-25 | 6.625 | 17,920 | -2,000 | 0.01% | 118,720 |
| 2019-11-19 | 2019-11-15 | 7.000 | 19,920 | +8,000 | 0.01% | 139,440 |
| 2019-11-12 | 2019-11-08 | 7.875 | 11,920 | +2,000 | 0.01% | 93,870 |
| 2019-11-11 | 2019-11-07 | 8.000 | 9,920 | -9,600 | 0.01% | 79,360 |
| 2019-11-08 | 2019-11-06 | 7.250 | 19,520 | -800 | 0.01% | 141,520 |
| 2019-11-05 | 2019-11-01 | 7.500 | 20,320 | +2,400 | 0.01% | 152,400 |
| 2019-11-04 | 2019-10-31 | 7.250 | 17,920 | -6,000 | 0.01% | 129,920 |
| 2019-11-01 | 2019-10-30 | 6.375 | 23,920 | +1,200 | 0.01% | 152,490 |
| 2019-10-29 | 2019-10-25 | 6.150 | 22,720 | +2,800 | 0.01% | 139,728 |
| 2019-10-25 | 2019-10-23 | 6.175 | 19,920 | +2,000 | 0.01% | 123,006 |
| 2019-10-14 | 2019-10-10 | 6.250 | 17,920 | -1,600 | 0.01% | 112,000 |
| 2019-10-11 | 2019-10-09 | 6.250 | 19,520 | -1,600 | 0.01% | 122,000 |
| 2019-10-09 | 2019-10-04 | 6.375 | 21,120 | -2,800 | 0.01% | 134,640 |
| 2019-10-08 | 2019-10-03 | 6.200 | 23,920 | -2,000 | 0.01% | 148,304 |
| 2019-10-04 | 2019-10-02 | 6.100 | 25,920 | +8,000 | 0.02% | 158,112 |
| 2019-09-20 | 2019-09-18 | 6.750 | 17,920 | -2,000 | 0.01% | 120,960 |
| 2019-09-17 | 2019-09-13 | 6.875 | 19,920 | -2,000 | 0.01% | 136,950 |
| 2019-09-09 | 2019-09-05 | 7.250 | 21,920 | +2,000 | 0.01% | 158,920 |
| 2019-09-06 | 2019-09-04 | 7.375 | 19,920 | -400 | 0.01% | 146,910 |
| 2019-09-04 | 2019-09-02 | 7.375 | 20,320 | +400 | 0.01% | 149,860 |
| 2019-08-28 | 2019-08-26 | 7.500 | 19,920 | -2,000 | 0.01% | 149,400 |
| 2019-08-27 | 2019-08-23 | 7.250 | 21,920 | -2,000 | 0.01% | 158,920 |
| 2019-08-26 | 2019-08-22 | 7.375 | 23,920 | +10,000 | 0.01% | 176,410 |
| 2019-08-22 | 2019-08-20 | 8.000 | 13,920 | +2,000 | 0.01% | 111,360 |
| 2019-08-21 | 2019-08-19 | 8.125 | 11,920 | -8,000 | 0.01% | 96,850 |
| 2019-08-16 | 2019-08-14 | 7.750 | 19,920 | +6,000 | 0.01% | 154,380 |
| 2019-08-15 | 2019-08-13 | 8.000 | 13,920 | +2,000 | 0.01% | 111,360 |
| 2019-08-14 | 2019-08-12 | 8.625 | 11,920 | -2,000 | 0.01% | 102,810 |
| 2019-08-13 | 2019-08-09 | 8.125 | 13,920 | +4,000 | 0.01% | 113,100 |
| 2019-08-12 | 2019-08-08 | 8.500 | 9,920 | -2,000 | 0.01% | 84,320 |
| 2019-08-09 | 2019-08-07 | 7.375 | 11,920 | -2,000 | 0.01% | 87,910 |
| 2019-08-08 | 2019-08-06 | 7.125 | 13,920 | +4,000 | 0.01% | 99,180 |
| 2019-08-07 | 2019-08-05 | 7.125 | 9,920 | -3,200 | 0.01% | 70,680 |
| 2019-08-06 | 2019-08-02 | 6.625 | 13,120 | -2,800 | 0.01% | 86,920 |
| 2019-08-05 | 2019-08-01 | 7.875 | 15,920 | -2,000 | 0.01% | 125,370 |
| 2019-08-02 | 2019-07-31 | 8.750 | 17,920 | +2,000 | 0.01% | 156,800 |
| 2019-07-31 | 2019-07-29 | 9.625 | 15,920 | +1,200 | 0.01% | 153,230 |
| 2019-07-30 | 2019-07-26 | 9.875 | 14,720 | -1,200 | 0.01% | 145,360 |
| 2019-07-29 | 2019-07-25 | 9.875 | 15,920 | +3,600 | 0.01% | 157,210 |
| 2019-07-26 | 2019-07-24 | 9.625 | 12,320 | -2,400 | 0.01% | 118,580 |
| 2019-07-25 | 2019-07-23 | 9.375 | 14,720 | +800 | 0.01% | 138,000 |
| 2019-07-24 | 2019-07-22 | 9.250 | 13,920 | +4,000 | 0.01% | 128,760 |
| 2019-07-23 | 2019-07-19 | 9.125 | 9,920 | -4,000 | 0.01% | 90,520 |
| 2019-07-19 | 2019-07-17 | 7.875 | 13,920 | +4,000 | 0.01% | 109,620 |
| 2019-07-15 | 2019-07-11 | 6.875 | 9,920 | -2,400 | 0.01% | 68,200 |
| 2019-07-12 | 2019-07-10 | 6.375 | 12,320 | -3,600 | 0.01% | 78,540 |
| 2019-07-11 | 2019-07-09 | 6.500 | 15,920 | +2,400 | 0.01% | 103,480 |
| 2019-07-10 | 2019-07-08 | 6.500 | 13,520 | +3,600 | 0.01% | 87,880 |
| 2019-07-08 | 2019-07-04 | 6.125 | 9,920 | -6,000 | 0.01% | 60,760 |
| 2019-06-28 | 2019-06-26 | 6.250 | 15,920 | -2,000 | 0.01% | 99,500 |
| 2019-06-27 | 2019-06-25 | 7.000 | 17,920 | +4,000 | 0.01% | 125,440 |
| 2019-06-25 | 2019-06-21 | 7.500 | 13,920 | -4,000 | 0.01% | 104,400 |
| 2019-06-24 | 2019-06-20 | 7.500 | 17,920 | +4,000 | 0.01% | 134,400 |
| 2019-06-20 | 2019-06-18 | 7.500 | 13,920 | +4,000 | 0.01% | 104,400 |
| 2019-06-18 | 2019-06-14 | 7.125 | 9,920 | -4,000 | 0.01% | 70,680 |
| 2019-06-11 | 2019-06-06 | 6.250 | 13,920 | +4,000 | 0.01% | 87,000 |
| 2019-06-10 | 2019-06-05 | 5.875 | 9,920 | -4,000 | 0.01% | 58,280 |
| 2019-06-04 | 2019-05-31 | 5.800 | 13,920 | +4,000 | 0.01% | 80,736 |
| 2019-01-22 | 2019-01-18 | 6.075 | 9,920 | -3,800 | 0.01% | 60,264 |
| 2019-01-18 | 2019-01-16 | 5.975 | 13,720 | +3,800 | 0.01% | 81,977 |
| 2019-01-17 | 2019-01-15 | 6.050 | 9,920 | -4,000 | 0.01% | 60,016 |
| 2019-01-09 | 2019-01-07 | 6.500 | 13,920 | +2,000 | 0.01% | 90,480 |
| 2019-01-08 | 2019-01-04 | 6.375 | 11,920 | -332,400 | 0.01% | 75,990 |
| 2019-01-07 | 2019-01-03 | 6.375 | 344,320 | -82,000 | 0.26% | 2,195,040 |
| 2019-01-04 | 2019-01-02 | 6.200 | 426,320 | -77,200 | 0.32% | 2,643,184 |
| 2019-01-03 | 2018-12-31 | 7.000 | 503,520 | -233,800 | 0.38% | 3,524,640 |
| 2019-01-02 | 2018-12-27 | 6.500 | 737,320 | -24,200 | 0.56% | 4,792,580 |
| 2018-12-17 | 2018-12-13 | 7.125 | 761,520 | -2,600 | 0.58% | 5,425,830 |
| 2018-12-14 | 2018-12-12 | 7.125 | 764,120 | +2,600 | 0.58% | 5,444,355 |
| 2018-12-05 | 2018-12-03 | 7.750 | 761,520 | -2,000 | 0.58% | 5,901,780 |
| 2018-12-03 | 2018-11-29 | 7.750 | 763,520 | +2,000 | 0.58% | 5,917,280 |
| 2018-11-29 | 2018-11-27 | 8.375 | 761,520 | +4,000 | 0.58% | 6,377,730 |
| 2018-11-28 | 2018-11-26 | 8.750 | 757,520 | -2,000 | 0.58% | 6,628,300 |
| 2018-11-14 | 2018-11-12 | 10.875 | 759,520 | +2,000 | 0.58% | 8,259,780 |
| 2018-11-05 | 2018-11-01 | 6.225 | 757,520 | -2,000 | 0.58% | 4,715,562 |
| 2018-11-01 | 2018-10-30 | 6.200 | 759,520 | +2,000 | 0.58% | 4,709,024 |
| 2018-10-31 | 2018-10-29 | 6.375 | 757,520 | -2,000 | 0.58% | 4,829,190 |
| 2018-10-29 | 2018-10-25 | 6.200 | 759,520 | +2,000 | 0.58% | 4,709,024 |
| 2018-10-24 | 2018-10-22 | 6.875 | 757,520 | -4,000 | 0.58% | 5,207,950 |
| 2018-10-22 | 2018-10-18 | 6.125 | 761,520 | +2,000 | 0.58% | 4,664,310 |
| 2018-10-18 | 2018-10-15 | 7.500 | 759,520 | +18,000 | 0.58% | 5,696,400 |
| 2018-10-16 | 2018-10-12 | 7.500 | 741,520 | +2,000 | 0.56% | 5,561,400 |
| 2018-10-15 | 2018-10-11 | 7.125 | 739,520 | -206,200 | 0.56% | 5,269,080 |
| 2018-10-12 | 2018-10-10 | 9.625 | 945,720 | -80,400 | 0.72% | 9,102,555 |
| 2018-10-09 | 2018-10-05 | 11.000 | 1,026,120 | +2,000 | 0.78% | 11,287,320 |
| 2018-08-20 | 2018-08-16 | 15.500 | 1,024,120 | -16,000 | 0.78% | 15,873,860 |
| 2018-07-11 | 2018-07-09 | 14.000 | 1,040,120 | -1,400 | 0.79% | 14,561,680 |
| 2018-07-10 | 2018-07-06 | 13.000 | 1,041,520 | -600 | 0.79% | 13,539,760 |
| 2018-07-09 | 2018-07-05 | 13.750 | 1,042,120 | -20,000 | 0.79% | 14,329,150 |
| 2018-07-06 | 2018-07-04 | 14.000 | 1,062,120 | -62,000 | 0.81% | 14,869,680 |
| 2018-07-05 | 2018-07-03 | 15.500 | 1,124,120 | -60,000 | 0.85% | 17,423,860 |
| 2018-07-04 | 2018-06-29 | 16.000 | 1,184,120 | -47,200 | 0.90% | 18,945,920 |
| 2018-06-20 | 2018-06-15 | 18.500 | 1,231,320 | -44,000 | 0.94% | 22,779,420 |
| 2018-06-04 | 2018-05-31 | 18.000 | 1,275,320 | -4,000 | 0.97% | 22,955,760 |
| 2018-05-30 | 2018-05-28 | 18.500 | 1,279,320 | +1,200 | 0.97% | 23,667,420 |
| 2018-05-28 | 2018-05-24 | 18.750 | 1,278,120 | -400 | 0.97% | 23,964,750 |
| 2018-05-25 | 2018-05-23 | 19.000 | 1,278,520 | +1,600 | 0.97% | 24,291,880 |
| 2018-05-23 | 2018-05-18 | 18.750 | 1,276,920 | -800 | 0.97% | 23,942,250 |
| 2018-05-21 | 2018-05-17 | 18.000 | 1,277,720 | -800 | 0.97% | 22,998,960 |
| 2018-05-16 | 2018-05-14 | 18.500 | 1,278,520 | +1,600 | 0.97% | 23,652,620 |
| 2018-05-07 | 2018-05-03 | 20.000 | 1,276,920 | -1,600 | 0.97% | 25,538,400 |
| 2018-05-03 | 2018-04-30 | 19.250 | 1,278,520 | +1,600 | 0.97% | 24,611,510 |
| 2018-05-02 | 2018-04-27 | 19.500 | 1,276,920 | +4,000 | 0.97% | 24,899,940 |
| 2018-04-23 | 2018-04-19 | 21.250 | 1,272,920 | -38,400 | 0.97% | 27,049,550 |
| 2018-04-16 | 2018-04-12 | 20.250 | 1,311,320 | -4,000 | 1.00% | 26,554,230 |
| 2018-04-06 | 2018-04-03 | 18.500 | 1,315,320 | +12,000 | 1.00% | 24,333,420 |
| 2018-04-04 | 2018-03-29 | 18.250 | 1,303,320 | +4,000 | 0.99% | 23,785,590 |
| 2018-03-26 | 2018-03-22 | 19.250 | 1,299,320 | +4,000 | 0.99% | 25,011,910 |
| 2018-03-19 | 2018-03-15 | 21.000 | 1,295,320 | -3,000 | 0.98% | 27,201,720 |
| 2018-03-02 | 2018-02-28 | 19.750 | 1,298,320 | +3,000 | 0.99% | 25,641,820 |
| 2018-02-21 | 2018-02-15 | 20.250 | 1,295,320 | +8,000 | 0.98% | 26,230,230 |
| 2018-02-20 | 2018-02-13 | 21.250 | 1,287,320 | +50,000 | 0.98% | 27,355,550 |
| 2018-02-14 | 2018-02-12 | 19.250 | 1,237,320 | +26,400 | 0.94% | 23,818,410 |
| 2018-02-06 | 2018-02-02 | 20.000 | 1,210,920 | +27,000 | 0.92% | 24,218,400 |
| 2018-01-26 | 2018-01-24 | 20.500 | 1,183,920 | +292,000 | 0.90% | 24,270,360 |
| 2018-01-25 | 2018-01-23 | 20.500 | 891,920 | +540,000 | 0.68% | 18,284,360 |
| 2018-01-24 | 2018-01-22 | 20.000 | 351,920 | +350,000 | 0.27% | 7,038,400 |
| 2017-10-27 | 2017-10-25 | 21.250 | 1,920 | -4,000 | 0.00% | 40,800 |
| 2017-10-24 | 2017-10-20 | 19.500 | 5,920 | +4,000 | 0.00% | 115,440 |
| 2017-10-20 | 2017-10-18 | 22.250 | 1,920 | -6,000 | 0.00% | 42,720 |
| 2017-06-13 | 2017-06-09 | 20.750 | 7,920 | +2,000 | 0.01% | 164,340 |
| 2017-06-05 | 2017-06-01 | 21.500 | 5,920 | +2,000 | 0.00% | 127,280 |
| 2017-05-15 | 2017-05-11 | 19.500 | 3,920 | +2,000 | 0.00% | 76,440 |
| 2017-02-01 | 2017-01-25 | 11.500 | 1,920 | -4,000 | 0.00% | 22,080 |
| 2016-11-22 | 2016-11-18 | 7.750 | 5,920 | -4,800 | 0.00% | 45,880 |
| 2016-11-07 | 2016-11-03 | 9.750 | 10,720 | +2,000 | 0.01% | 104,520 |
| 2016-10-04 | 2016-09-30 | 6.225 | 8,720 | -5,200 | 0.01% | 54,282 |
| 2016-09-30 | 2016-09-28 | 6.500 | 13,920 | +8,000 | 0.01% | 90,480 |
| 2016-05-25 | 2016-05-23 | 11.625 | 5,920 | +4,000 | 0.00% | 68,820 |
| 2016-03-02 | 2016-02-29 | 17.500 | 1,920 | -2,400 | 0.00% | 33,600 |
| 2016-02-19 | 2016-02-17 | 15.500 | 4,320 | +2,400 | 0.00% | 66,960 |
| 2016-02-18 | 2016-02-16 | 14.500 | 1,920 | -2,000 | 0.00% | 27,840 |
| 2016-02-17 | 2016-02-15 | 15.500 | 3,920 | -800 | 0.00% | 60,760 |
| 2016-02-16 | 2016-02-12 | 15.000 | 4,720 | +2,000 | 0.00% | 70,800 |
| 2016-02-15 | 2016-02-11 | 16.000 | 2,720 | +800 | 0.00% | 43,520 |
| 2016-02-12 | 2016-02-05 | 16.750 | 1,920 | -2,400 | 0.00% | 32,160 |
| 2016-02-11 | 2016-02-04 | 17.250 | 4,320 | -2,400 | 0.00% | 74,520 |
| 2016-02-05 | 2016-02-03 | 17.500 | 6,720 | +2,400 | 0.01% | 117,600 |
| 2016-02-04 | 2016-02-02 | 20.000 | 4,320 | +2,400 | 0.00% | 86,400 |
| 2016-01-12 | 2016-01-08 | 20.000 | 1,920 | -3,200 | 0.00% | 38,400 |
| 2016-01-08 | 2016-01-06 | 18.500 | 5,120 | +3,200 | 0.00% | 94,720 |
| 2016-01-07 | 2016-01-05 | 20.750 | 1,920 | -2,000 | 0.00% | 39,840 |
| 2016-01-05 | 2015-12-31 | 21.750 | 3,920 | +2,000 | 0.00% | 85,260 |
| 2015-12-10 | 2015-12-08 | 24.750 | 1,920 | -800 | 0.00% | 47,520 |
| 2015-11-11 | 2015-11-09 | 24.750 | 2,720 | +800 | 0.00% | 67,320 |
| 2015-06-01 | 2015-05-28 | 34.250 | 1,920 | -4,000 | 0.00% | 65,760 |
| 2015-04-10 | 2015-04-08 | 26.000 | 5,920 | +4,000 | 0.00% | 153,920 |
| 2015-01-29 | 2015-01-27 | 29.250 | 1,920 | -1,600 | 0.00% | 56,160 |
| 2014-12-22 | 2014-12-18 | 21.750 | 3,520 | -1,600 | 0.00% | 76,560 |
| 2014-12-16 | 2014-12-12 | 16.750 | 5,120 | +1,600 | 0.00% | 85,760 |
| 2014-12-01 | 2014-11-27 | 22.313 | 3,520 | -1,600 | 0.00% | 78,540 |
| 2014-10-21 | 2014-10-17 | 17.500 | 5,120 | -1,600 | 0.00% | 89,600 |
| 2014-10-17 | 2014-10-15 | 15.750 | 6,720 | +1,600 | 0.01% | 105,840 |
| 2014-10-16 | 2014-10-14 | 16.563 | 5,120 | -2,400 | 0.00% | 84,800 |
| 2014-10-13 | 2014-10-09 | 17.563 | 7,520 | +2,400 | 0.01% | 132,070 |
| 2014-10-06 | 2014-09-30 | 19.688 | 5,120 | -1,600 | 0.00% | 100,800 |
| 2014-09-29 | 2014-09-25 | 20.188 | 6,720 | +1,600 | 0.01% | 135,660 |
| 2014-09-15 | 2014-09-11 | 21.875 | 5,120 | -3,200 | 0.00% | 112,000 |
| 2014-09-12 | 2014-09-10 | 20.625 | 8,320 | +3,200 | 0.01% | 171,600 |
| 2014-09-10 | 2014-09-05 | 22.000 | 5,120 | +1,600 | 0.00% | 112,640 |
| 2014-08-21 | 2014-08-19 | 24.000 | 3,520 | -960 | 0.00% | 84,480 |
| 2014-08-19 | 2014-08-15 | 23.625 | 4,480 | -4,800 | 0.00% | 105,840 |
| 2014-08-15 | 2014-08-13 | 20.563 | 9,280 | +3,200 | 0.01% | 190,820 |
| 2014-08-11 | 2014-08-07 | 21.000 | 6,080 | -1,600 | 0.00% | 127,680 |
| 2014-08-06 | 2014-08-04 | 21.250 | 7,680 | +1,600 | 0.01% | 163,200 |
| 2014-07-30 | 2014-07-28 | 22.438 | 6,080 | +1,600 | 0.00% | 136,420 |
| 2014-07-11 | 2014-07-09 | 21.688 | 4,480 | -1,600 | 0.00% | 97,160 |
| 2014-07-02 | 2014-06-27 | 23.500 | 6,080 | -1,600 | 0.00% | 142,880 |
| 2014-06-17 | 2014-06-13 | 21.750 | 7,680 | +1,600 | 0.01% | 167,040 |
| 2014-06-12 | 2014-06-10 | 24.063 | 6,080 | -1,600 | 0.00% | 146,300 |
| 2014-06-09 | 2014-06-05 | 24.625 | 7,680 | +1,600 | 0.01% | 189,120 |
| 2014-06-05 | 2014-06-03 | 23.438 | 6,080 | -1,600 | 0.00% | 142,500 |
| 2014-05-30 | 2014-05-28 | 24.938 | 7,680 | +1,600 | 0.01% | 191,520 |
| 2014-05-21 | 2014-05-19 | 23.188 | 6,080 | -1,600 | 0.00% | 140,980 |
| 2014-05-20 | 2014-05-16 | 21.500 | 7,680 | +1,600 | 0.01% | 165,120 |
| 2014-05-19 | 2014-05-15 | 20.250 | 6,080 | -1,600 | 0.00% | 123,120 |
| 2014-05-15 | 2014-05-13 | 17.625 | 7,680 | +1,600 | 0.01% | 135,360 |
| 2014-05-13 | 2014-05-09 | 12.500 | 6,080 | -1,600 | 0.00% | 76,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 7,680 | -4,000 | 0.01% | 115,200 |
| 2014-05-09 | 2014-05-07 | 9.375 | 11,680 | -3,200 | 0.01% | 109,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 14,880 | +3,200 | 0.01% | 168,330 |
| 2014-05-07 | 2014-05-02 | 12.375 | 11,680 | +2,400 | 0.01% | 144,540 |
| 2014-05-05 | 2014-04-30 | 12.188 | 9,280 | +3,200 | 0.01% | 113,100 |
| 2014-04-25 | 2014-04-23 | 19.250 | 6,080 | +1,600 | 0.00% | 117,040 |
| 2014-03-21 | 2014-03-19 | 24.063 | 4,480 | -3,200 | 0.00% | 107,800 |
| 2014-03-20 | 2014-03-18 | 20.938 | 7,680 | -800 | 0.01% | 160,800 |
| 2014-03-19 | 2014-03-17 | 18.438 | 8,480 | -800 | 0.01% | 156,350 |
| 2014-03-18 | 2014-03-14 | 24.500 | 9,280 | +1,600 | 0.01% | 227,360 |
| 2014-03-17 | 2014-03-13 | 27.188 | 7,680 | -1,600 | 0.01% | 208,800 |
| 2014-03-12 | 2014-03-10 | 27.688 | 9,280 | +1,600 | 0.01% | 256,940 |
| 2014-03-11 | 2014-03-07 | 29.313 | 7,680 | +3,200 | 0.01% | 225,120 |
| 2014-03-07 | 2014-03-05 | 31.813 | 4,480 | -7,200 | 0.00% | 142,520 |
| 2014-03-06 | 2014-03-04 | 31.625 | 11,680 | +2,400 | 0.01% | 369,380 |
| 2014-03-05 | 2014-03-03 | 33.625 | 9,280 | +4,800 | 0.01% | 312,040 |
| 2014-02-19 | 2014-02-17 | 34.688 | 4,480 | -9,600 | 0.00% | 155,400 |
| 2014-02-17 | 2014-02-13 | 33.438 | 14,080 | -14,400 | 0.01% | 470,800 |
| 2014-02-12 | 2014-02-10 | 33.438 | 28,480 | +8,000 | 0.02% | 952,300 |
| 2014-01-28 | 2014-01-24 | 27.250 | 20,480 | +16,000 | 0.02% | 558,080 |
| 2014-01-24 | 2014-01-22 | 27.875 | 4,480 | +1,600 | 0.00% | 124,880 |
| 2013-10-08 | 2013-10-04 | 3.813 | 2,880 | -16,000 | 0.00% | 10,980 |
| 2013-10-02 | 2013-09-27 | 1.906 | 18,880 | +16,000 | 0.02% | 35,990 |
| 2013-02-21 | 2013-02-19 | 2.375 | 2,880 | -11,520 | 0.00% | 6,840 |
| 2013-02-04 | 2013-01-31 | 2.344 | 14,400 | +11,520 | 0.01% | 33,750 |
| 2011-05-09 | 2011-05-05 | 11.406 | 2,880 | -960 | 0.00% | 32,850 |
| 2011-03-14 | 2011-03-10 | 11.719 | 3,840 | +960 | 0.00% | 45,000 |
| 2010-06-17 | 2010-06-14 | 7.719 | 2,880 | -5,760 | 0.00% | 22,230 |
| 2010-06-15 | 2010-06-11 | 7.969 | 8,640 | +5,760 | 0.01% | 68,850 |
| 2009-08-19 | 2009-08-17 | 19.375 | 2,880 | -6,400 | 0.00% | 55,800 |
| 2009-08-13 | 2009-08-11 | 13.594 | 9,280 | +6,400 | 0.01% | 126,150 |
| 2008-01-22 | 2008-01-18 | 25.938 | 2,880 | -2,560 | 0.01% | 74,700 |
| 2007-11-21 | 2007-11-19 | 24.063 | 5,440 | -3,200 | 0.02% | 130,900 |
| 2007-10-30 | 2007-10-26 | 21.563 | 8,640 | -960 | 0.03% | 186,300 |
| 2007-10-26 | 2007-10-24 | 21.563 | 9,600 | +960 | 0.03% | 207,000 |
| 2007-10-17 | 2007-10-15 | 23.125 | 8,640 | -2,240 | 0.03% | 199,800 |
| 2007-10-16 | 2007-10-12 | 22.188 | 10,880 | +1,600 | 0.04% | 241,400 |
| 2007-10-15 | 2007-10-11 | 21.563 | 9,280 | +640 | 0.03% | 200,100 |
| 2007-09-18 | 2007-09-14 | 20.313 | 8,640 | +2,560 | 0.03% | 175,500 |
| 2007-08-02 | 2007-07-31 | 22.500 | 6,080 | +3,200 | 0.02% | 136,800 |
| 2007-06-26 | 2007-06-22 | 22.188 | 2,880 | 0.01% | 63,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy