History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 21,694,520 | +0 | 3.42% | 5,033,129 |
| 2025-10-13 | 2025-10-09 | 0.209 | 21,694,520 | +0 | 3.42% | 4,534,155 |
| 2025-10-10 | 2025-10-08 | 0.210 | 21,694,520 | +0 | 3.42% | 4,555,849 |
| 2025-10-09 | 2025-10-06 | 0.210 | 21,694,520 | +0 | 3.42% | 4,555,849 |
| 2025-10-08 | 2025-10-03 | 0.211 | 21,694,520 | +0 | 3.42% | 4,577,544 |
| 2025-10-06 | 2025-10-02 | 0.213 | 21,694,520 | +0 | 3.42% | 4,620,933 |
| 2025-10-03 | 2025-09-30 | 0.218 | 21,694,520 | +0 | 3.42% | 4,729,405 |
| 2025-10-02 | 2025-09-29 | 0.218 | 21,694,520 | +0 | 3.42% | 4,729,405 |
| 2025-09-30 | 2025-09-26 | 0.218 | 21,694,520 | +0 | 3.42% | 4,729,405 |
| 2025-09-29 | 2025-09-25 | 0.215 | 21,694,520 | +0 | 3.42% | 4,664,322 |
| 2025-09-26 | 2025-09-24 | 0.230 | 21,694,520 | +0 | 3.42% | 4,989,740 |
| 2025-09-25 | 2025-09-23 | 0.210 | 21,694,520 | +0 | 3.42% | 4,555,849 |
| 2025-09-24 | 2025-09-22 | 0.211 | 21,694,520 | +0 | 3.42% | 4,577,544 |
| 2025-09-23 | 2025-09-19 | 0.222 | 21,694,520 | +0 | 3.42% | 4,816,183 |
| 2025-09-22 | 2025-09-18 | 0.244 | 21,694,520 | +0 | 3.42% | 5,293,463 |
| 2025-09-19 | 2025-09-17 | 0.238 | 21,694,520 | +0 | 3.42% | 5,163,296 |
| 2025-09-18 | 2025-09-16 | 0.238 | 21,694,520 | +0 | 3.42% | 5,163,296 |
| 2025-09-17 | 2025-09-15 | 0.244 | 21,694,520 | +0 | 3.42% | 5,293,463 |
| 2025-09-16 | 2025-09-12 | 0.250 | 21,694,520 | +0 | 3.42% | 5,423,630 |
| 2025-09-15 | 2025-09-11 | 0.250 | 21,694,520 | +0 | 3.42% | 5,423,630 |
| 2025-09-12 | 2025-09-10 | 0.260 | 21,694,520 | +0 | 3.42% | 5,640,575 |
| 2025-09-11 | 2025-09-09 | 0.260 | 21,694,520 | +0 | 3.42% | 5,640,575 |
| 2025-09-10 | 2025-09-08 | 0.260 | 21,694,520 | +0 | 3.42% | 5,640,575 |
| 2025-09-09 | 2025-09-05 | 0.325 | 21,694,520 | +0 | 3.42% | 7,050,719 |
| 2025-09-08 | 2025-09-04 | 0.345 | 21,694,520 | +0 | 3.42% | 7,484,609 |
| 2025-09-05 | 2025-09-03 | 0.345 | 21,694,520 | +0 | 3.42% | 7,484,609 |
| 2025-09-04 | 2025-09-02 | 0.345 | 21,694,520 | +0 | 3.42% | 7,484,609 |
| 2025-09-03 | 2025-09-01 | 0.345 | 21,694,520 | +0 | 3.42% | 7,484,609 |
| 2025-09-02 | 2025-08-29 | 0.345 | 21,694,520 | +0 | 3.42% | 7,484,609 |
| 2025-09-01 | 2025-08-28 | 0.345 | 21,694,520 | +0 | 3.42% | 7,484,609 |
| 2025-08-29 | 2025-08-27 | 0.345 | 21,694,520 | +0 | 3.42% | 7,484,609 |
| 2025-08-28 | 2025-08-26 | 0.355 | 21,694,520 | +0 | 3.42% | 7,701,555 |
| 2025-08-27 | 2025-08-25 | 0.355 | 21,694,520 | +0 | 3.42% | 7,701,555 |
| 2025-08-26 | 2025-08-22 | 0.355 | 21,694,520 | +0 | 3.42% | 7,701,555 |
| 2025-08-25 | 2025-08-21 | 0.355 | 21,694,520 | +0 | 3.42% | 7,701,555 |
| 2025-08-22 | 2025-08-20 | 0.360 | 21,694,520 | +0 | 3.42% | 7,810,027 |
| 2025-08-21 | 2025-08-19 | 0.360 | 21,694,520 | +0 | 3.42% | 7,810,027 |
| 2025-08-20 | 2025-08-18 | 0.370 | 21,694,520 | +0 | 3.42% | 8,026,972 |
| 2025-08-19 | 2025-08-15 | 0.360 | 21,694,520 | +0 | 3.42% | 7,810,027 |
| 2025-08-18 | 2025-08-14 | 0.360 | 21,694,520 | +0 | 3.42% | 7,810,027 |
| 2025-08-15 | 2025-08-13 | 0.350 | 21,694,520 | +0 | 3.42% | 7,593,082 |
| 2025-08-14 | 2025-08-12 | 0.360 | 21,694,520 | +0 | 3.42% | 7,810,027 |
| 2025-08-13 | 2025-08-11 | 0.330 | 21,694,520 | +0 | 3.42% | 7,159,192 |
| 2025-08-12 | 2025-08-08 | 0.340 | 21,694,520 | +0 | 3.42% | 7,376,137 |
| 2025-08-11 | 2025-08-07 | 0.355 | 21,694,520 | +0 | 3.42% | 7,701,555 |
| 2025-08-08 | 2025-08-06 | 0.355 | 21,694,520 | +0 | 3.42% | 7,701,555 |
| 2025-08-07 | 2025-08-05 | 0.355 | 21,694,520 | +0 | 3.42% | 7,701,555 |
| 2025-08-06 | 2025-08-04 | 0.330 | 21,694,520 | +0 | 3.42% | 7,159,192 |
| 2025-08-05 | 2025-08-01 | 0.310 | 21,694,520 | +0 | 3.42% | 6,725,301 |
| 2025-08-04 | 2025-07-31 | 0.330 | 21,694,520 | +0 | 3.42% | 7,159,192 |
| 2025-08-01 | 2025-07-30 | 0.335 | 21,694,520 | +0 | 3.42% | 7,267,664 |
| 2025-07-31 | 2025-07-29 | 0.350 | 21,694,520 | +0 | 3.42% | 7,593,082 |
| 2025-07-30 | 2025-07-28 | 0.355 | 21,694,520 | +0 | 3.42% | 7,701,555 |
| 2025-07-29 | 2025-07-25 | 0.285 | 21,694,520 | +0 | 3.42% | 6,182,938 |
| 2025-07-28 | 2025-07-24 | 0.320 | 21,694,520 | +0 | 3.42% | 6,942,246 |
| 2025-07-25 | 2025-07-23 | 0.250 | 21,694,520 | +0 | 3.42% | 5,423,630 |
| 2025-07-24 | 2025-07-22 | 0.250 | 21,694,520 | +0 | 3.42% | 5,423,630 |
| 2025-07-23 | 2025-07-21 | 0.250 | 21,694,520 | +0 | 3.42% | 5,423,630 |
| 2025-07-22 | 2025-07-18 | 0.240 | 21,694,520 | +0 | 3.42% | 5,206,685 |
| 2025-07-21 | 2025-07-17 | 0.200 | 21,694,520 | +0 | 3.42% | 4,338,904 |
| 2025-07-18 | 2025-07-16 | 0.224 | 21,694,520 | +0 | 3.42% | 4,859,572 |
| 2025-07-17 | 2025-07-15 | 0.224 | 21,694,520 | +0 | 3.42% | 4,859,572 |
| 2025-07-16 | 2025-07-14 | 0.210 | 21,694,520 | +0 | 3.42% | 4,555,849 |
| 2025-07-15 | 2025-07-11 | 0.217 | 21,694,520 | +0 | 3.42% | 4,707,711 |
| 2025-07-14 | 2025-07-10 | 0.200 | 21,694,520 | +0 | 3.42% | 4,338,904 |
| 2025-07-11 | 2025-07-09 | 0.200 | 21,694,520 | +0 | 3.42% | 4,338,904 |
| 2025-07-10 | 2025-07-08 | 0.210 | 21,694,520 | +0 | 3.42% | 4,555,849 |
| 2025-07-09 | 2025-07-07 | 0.220 | 21,694,520 | +0 | 3.42% | 4,772,794 |
| 2025-07-08 | 2025-07-04 | 0.220 | 21,694,520 | +0 | 3.42% | 4,772,794 |
| 2025-07-07 | 2025-07-03 | 0.220 | 21,694,520 | +0 | 3.42% | 4,772,794 |
| 2025-07-04 | 2025-07-02 | 0.210 | 21,694,520 | +0 | 3.42% | 4,555,849 |
| 2025-07-03 | 2025-06-30 | 0.185 | 21,694,520 | +0 | 3.42% | 4,013,486 |
| 2025-07-02 | 2025-06-27 | 0.185 | 21,694,520 | +0 | 3.42% | 4,013,486 |
| 2025-06-30 | 2025-06-26 | 0.182 | 21,694,520 | +0 | 3.42% | 3,948,403 |
| 2025-06-27 | 2025-06-25 | 0.178 | 21,694,520 | +0 | 3.42% | 3,861,625 |
| 2025-06-26 | 2025-06-24 | 0.158 | 21,694,520 | +0 | 3.42% | 3,427,734 |
| 2025-06-25 | 2025-06-23 | 0.157 | 21,694,520 | +0 | 3.42% | 3,406,040 |
| 2025-06-24 | 2025-06-20 | 0.160 | 21,694,520 | +0 | 3.42% | 3,471,123 |
| 2025-06-23 | 2025-06-19 | 0.168 | 21,694,520 | +0 | 3.42% | 3,644,679 |
| 2025-06-20 | 2025-06-18 | 0.172 | 21,694,520 | +0 | 3.42% | 3,731,457 |
| 2025-06-19 | 2025-06-17 | 0.172 | 21,694,520 | +0 | 3.42% | 3,731,457 |
| 2025-06-18 | 2025-06-16 | 0.170 | 21,694,520 | +0 | 3.42% | 3,688,068 |
| 2025-06-17 | 2025-06-13 | 0.165 | 21,694,520 | +0 | 3.42% | 3,579,596 |
| 2025-06-16 | 2025-06-12 | 0.166 | 21,694,520 | +0 | 3.42% | 3,601,290 |
| 2025-06-13 | 2025-06-11 | 0.169 | 21,694,520 | +0 | 3.42% | 3,666,374 |
| 2025-06-12 | 2025-06-10 | 0.160 | 21,694,520 | +0 | 3.42% | 3,471,123 |
| 2025-06-11 | 2025-06-09 | 0.160 | 21,694,520 | +0 | 3.42% | 3,471,123 |
| 2025-06-10 | 2025-06-06 | 0.160 | 21,694,520 | +0 | 3.42% | 3,471,123 |
| 2025-06-09 | 2025-06-05 | 0.165 | 21,694,520 | +0 | 3.42% | 3,579,596 |
| 2025-06-06 | 2025-06-04 | 0.169 | 21,694,520 | +0 | 3.42% | 3,666,374 |
| 2025-06-05 | 2025-06-03 | 0.162 | 21,694,520 | +0 | 3.42% | 3,514,512 |
| 2025-06-04 | 2025-06-02 | 0.134 | 21,694,520 | +0 | 3.42% | 2,907,066 |
| 2025-06-03 | 2025-05-30 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-06-02 | 2025-05-29 | 0.122 | 21,694,520 | +0 | 3.42% | 2,646,731 |
| 2025-05-30 | 2025-05-28 | 0.122 | 21,694,520 | +0 | 3.42% | 2,646,731 |
| 2025-05-29 | 2025-05-27 | 0.121 | 21,694,520 | +0 | 3.42% | 2,625,037 |
| 2025-05-28 | 2025-05-26 | 0.115 | 21,694,520 | +0 | 3.42% | 2,494,870 |
| 2025-05-27 | 2025-05-23 | 0.124 | 21,694,520 | +0 | 3.42% | 2,690,120 |
| 2025-05-26 | 2025-05-22 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-05-23 | 2025-05-21 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-05-22 | 2025-05-20 | 0.121 | 21,694,520 | +0 | 3.42% | 2,625,037 |
| 2025-05-21 | 2025-05-19 | 0.121 | 21,694,520 | +0 | 3.42% | 2,625,037 |
| 2025-05-20 | 2025-05-16 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-05-19 | 2025-05-15 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-05-16 | 2025-05-14 | 0.124 | 21,694,520 | +0 | 3.42% | 2,690,120 |
| 2025-05-15 | 2025-05-13 | 0.121 | 21,694,520 | +0 | 3.42% | 2,625,037 |
| 2025-05-14 | 2025-05-12 | 0.114 | 21,694,520 | +0 | 3.42% | 2,473,175 |
| 2025-05-13 | 2025-05-09 | 0.112 | 21,694,520 | +0 | 3.42% | 2,429,786 |
| 2025-05-12 | 2025-05-08 | 0.116 | 21,694,520 | +0 | 3.42% | 2,516,564 |
| 2025-05-09 | 2025-05-07 | 0.113 | 21,694,520 | +0 | 3.42% | 2,451,481 |
| 2025-05-08 | 2025-05-06 | 0.102 | 21,694,520 | +0 | 3.42% | 2,212,841 |
| 2025-05-07 | 2025-05-02 | 0.102 | 21,694,520 | +0 | 3.42% | 2,212,841 |
| 2025-05-06 | 2025-04-30 | 0.097 | 21,694,520 | +0 | 3.42% | 2,104,368 |
| 2025-05-02 | 2025-04-29 | 0.100 | 21,694,520 | +0 | 3.42% | 2,169,452 |
| 2025-04-30 | 2025-04-28 | 0.109 | 21,694,520 | +0 | 3.42% | 2,364,703 |
| 2025-04-29 | 2025-04-25 | 0.109 | 21,694,520 | +0 | 3.42% | 2,364,703 |
| 2025-04-28 | 2025-04-24 | 0.109 | 21,694,520 | +0 | 3.42% | 2,364,703 |
| 2025-04-25 | 2025-04-23 | 0.109 | 21,694,520 | +0 | 3.42% | 2,364,703 |
| 2025-04-24 | 2025-04-22 | 0.109 | 21,694,520 | +0 | 3.42% | 2,364,703 |
| 2025-04-23 | 2025-04-17 | 0.109 | 21,694,520 | +0 | 3.42% | 2,364,703 |
| 2025-04-22 | 2025-04-16 | 0.109 | 21,694,520 | +0 | 3.42% | 2,364,703 |
| 2025-04-17 | 2025-04-15 | 0.109 | 21,694,520 | +0 | 3.42% | 2,364,703 |
| 2025-04-16 | 2025-04-14 | 0.117 | 21,694,520 | +0 | 3.42% | 2,538,259 |
| 2025-04-15 | 2025-04-11 | 0.117 | 21,694,520 | +0 | 3.42% | 2,538,259 |
| 2025-04-14 | 2025-04-10 | 0.117 | 21,694,520 | +0 | 3.42% | 2,538,259 |
| 2025-04-11 | 2025-04-09 | 0.101 | 21,694,520 | +0 | 3.42% | 2,191,147 |
| 2025-04-10 | 2025-04-08 | 0.114 | 21,694,520 | +0 | 3.42% | 2,473,175 |
| 2025-04-09 | 2025-04-07 | 0.114 | 21,694,520 | +0 | 3.42% | 2,473,175 |
| 2025-04-08 | 2025-04-03 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-04-07 | 2025-04-02 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-04-03 | 2025-04-01 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-04-02 | 2025-03-31 | 0.118 | 21,694,520 | +0 | 3.42% | 2,559,953 |
| 2025-04-01 | 2025-03-28 | 0.121 | 21,694,520 | +0 | 3.42% | 2,625,037 |
| 2025-03-31 | 2025-03-27 | 0.119 | 21,694,520 | +0 | 3.42% | 2,581,648 |
| 2025-03-28 | 2025-03-26 | 0.111 | 21,694,520 | +0 | 3.42% | 2,408,092 |
| 2025-03-27 | 2025-03-25 | 0.105 | 21,694,520 | +0 | 3.42% | 2,277,925 |
| 2025-03-26 | 2025-03-24 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-03-25 | 2025-03-21 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-03-24 | 2025-03-20 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-03-21 | 2025-03-19 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-03-20 | 2025-03-18 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-03-19 | 2025-03-17 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-03-18 | 2025-03-14 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-03-17 | 2025-03-13 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-03-14 | 2025-03-12 | 0.125 | 21,694,520 | +0 | 3.42% | 2,711,815 |
| 2025-03-13 | 2025-03-11 | 0.124 | 21,694,520 | +0 | 3.42% | 2,690,120 |
| 2025-03-12 | 2025-03-10 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-03-11 | 2025-03-07 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-03-10 | 2025-03-06 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-03-07 | 2025-03-05 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-03-06 | 2025-03-04 | 0.119 | 21,694,520 | +0 | 3.42% | 2,581,648 |
| 2025-03-05 | 2025-03-03 | 0.113 | 21,694,520 | +0 | 3.42% | 2,451,481 |
| 2025-03-04 | 2025-02-28 | 0.111 | 21,694,520 | +0 | 3.42% | 2,408,092 |
| 2025-03-03 | 2025-02-27 | 0.110 | 21,694,520 | +0 | 3.42% | 2,386,397 |
| 2025-02-28 | 2025-02-26 | 0.110 | 21,694,520 | +0 | 3.42% | 2,386,397 |
| 2025-02-27 | 2025-02-25 | 0.110 | 21,694,520 | +0 | 3.42% | 2,386,397 |
| 2025-02-26 | 2025-02-24 | 0.117 | 21,694,520 | +0 | 3.42% | 2,538,259 |
| 2025-02-25 | 2025-02-21 | 0.111 | 21,694,520 | +0 | 3.42% | 2,408,092 |
| 2025-02-24 | 2025-02-20 | 0.111 | 21,694,520 | +0 | 3.42% | 2,408,092 |
| 2025-02-21 | 2025-02-19 | 0.112 | 21,694,520 | +0 | 3.42% | 2,429,786 |
| 2025-02-20 | 2025-02-18 | 0.113 | 21,694,520 | +0 | 3.42% | 2,451,481 |
| 2025-02-19 | 2025-02-17 | 0.113 | 21,694,520 | +0 | 3.42% | 2,451,481 |
| 2025-02-18 | 2025-02-14 | 0.115 | 21,694,520 | +0 | 3.42% | 2,494,870 |
| 2025-02-17 | 2025-02-13 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-02-14 | 2025-02-12 | 0.121 | 21,694,520 | +0 | 3.42% | 2,625,037 |
| 2025-02-13 | 2025-02-11 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-02-12 | 2025-02-10 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-02-11 | 2025-02-07 | 0.120 | 21,694,520 | +0 | 3.42% | 2,603,342 |
| 2025-02-10 | 2025-02-06 | 0.119 | 21,694,520 | +0 | 3.42% | 2,581,648 |
| 2025-02-07 | 2025-02-05 | 0.119 | 21,694,520 | +0 | 3.42% | 2,581,648 |
| 2025-02-06 | 2025-02-04 | 0.119 | 21,694,520 | +0 | 3.42% | 2,581,648 |
| 2025-02-05 | 2025-02-03 | 0.119 | 21,694,520 | +0 | 3.42% | 2,581,648 |
| 2025-02-04 | 2025-01-28 | 0.119 | 21,694,520 | +0 | 3.42% | 2,581,648 |
| 2025-02-03 | 2025-01-24 | 0.119 | 21,694,520 | +0 | 3.42% | 2,581,648 |
| 2025-01-27 | 2025-01-23 | 0.119 | 21,694,520 | +0 | 3.42% | 2,581,648 |
| 2025-01-24 | 2025-01-22 | 0.119 | 21,694,520 | +0 | 3.42% | 2,581,648 |
| 2025-01-23 | 2025-01-21 | 0.119 | 21,694,520 | +0 | 3.42% | 2,581,648 |
| 2025-01-22 | 2025-01-20 | 0.105 | 21,694,520 | +0 | 3.42% | 2,277,925 |
| 2025-01-21 | 2025-01-17 | 0.105 | 21,694,520 | +0 | 3.42% | 2,277,925 |
| 2025-01-20 | 2025-01-16 | 0.105 | 21,694,520 | +0 | 3.42% | 2,277,925 |
| 2025-01-17 | 2025-01-15 | 0.105 | 21,694,520 | +0 | 3.42% | 2,277,925 |
| 2025-01-16 | 2025-01-14 | 0.105 | 21,694,520 | +0 | 3.42% | 2,277,925 |
| 2025-01-15 | 2025-01-13 | 0.105 | 21,694,520 | +0 | 3.42% | 2,277,925 |
| 2025-01-14 | 2025-01-10 | 0.105 | 21,694,520 | +0 | 3.42% | 2,277,925 |
| 2025-01-13 | 2025-01-09 | 0.105 | 21,694,520 | +0 | 3.42% | 2,277,925 |
| 2025-01-10 | 2025-01-08 | 0.105 | 21,694,520 | +0 | 3.42% | 2,277,925 |
| 2025-01-09 | 2025-01-07 | 0.105 | 21,694,520 | +0 | 3.42% | 2,277,925 |
| 2025-01-08 | 2025-01-06 | 0.112 | 21,694,520 | +0 | 3.42% | 2,429,786 |
| 2025-01-07 | 2025-01-03 | 0.106 | 21,694,520 | +0 | 3.42% | 2,299,619 |
| 2025-01-06 | 2025-01-02 | 0.109 | 21,694,520 | +0 | 3.42% | 2,364,703 |
| 2025-01-03 | 2024-12-31 | 0.107 | 21,694,520 | +0 | 3.42% | 2,321,314 |
| 2025-01-02 | 2024-12-27 | 0.103 | 21,694,520 | +0 | 3.42% | 2,234,536 |
| 2024-12-30 | 2024-12-24 | 0.100 | 21,694,520 | +0 | 3.42% | 2,169,452 |
| 2024-12-27 | 2024-12-20 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-23 | 2024-12-19 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-20 | 2024-12-18 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-19 | 2024-12-17 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-18 | 2024-12-16 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-17 | 2024-12-13 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-16 | 2024-12-12 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-13 | 2024-12-11 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-12 | 2024-12-10 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-11 | 2024-12-09 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-10 | 2024-12-06 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-09 | 2024-12-05 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-06 | 2024-12-04 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-05 | 2024-12-03 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-04 | 2024-12-02 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-03 | 2024-11-29 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-12-02 | 2024-11-28 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-29 | 2024-11-27 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-28 | 2024-11-26 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-27 | 2024-11-25 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-26 | 2024-11-22 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-25 | 2024-11-21 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-22 | 2024-11-20 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-21 | 2024-11-19 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-20 | 2024-11-18 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-19 | 2024-11-15 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-18 | 2024-11-14 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-15 | 2024-11-13 | 0.098 | 21,694,520 | +0 | 3.42% | 2,126,063 |
| 2024-11-14 | 2024-11-12 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-11-13 | 2024-11-11 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-11-12 | 2024-11-08 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-11-11 | 2024-11-07 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-11-08 | 2024-11-06 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-11-07 | 2024-11-05 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-11-06 | 2024-11-04 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-11-05 | 2024-11-01 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-11-04 | 2024-10-31 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-11-01 | 2024-10-30 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-31 | 2024-10-29 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-30 | 2024-10-28 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-29 | 2024-10-25 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-28 | 2024-10-24 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-25 | 2024-10-23 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-24 | 2024-10-22 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-23 | 2024-10-21 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-22 | 2024-10-18 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-21 | 2024-10-17 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-18 | 2024-10-16 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-17 | 2024-10-15 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-16 | 2024-10-14 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-15 | 2024-10-10 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-14 | 2024-10-09 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-10 | 2024-10-08 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-09 | 2024-10-07 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-08 | 2024-10-04 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-07 | 2024-10-03 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-04 | 2024-10-02 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-03 | 2024-09-30 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-10-02 | 2024-09-27 | 0.080 | 21,694,520 | +0 | 11.81% | 1,735,562 |
| 2024-09-30 | 2024-09-26 | 0.080 | 21,694,520 | +0 | 11.81% | 1,735,562 |
| 2024-09-27 | 2024-09-25 | 0.080 | 21,694,520 | +0 | 11.81% | 1,735,562 |
| 2024-09-26 | 2024-09-24 | 0.080 | 21,694,520 | +0 | 11.81% | 1,735,562 |
| 2024-09-25 | 2024-09-23 | 0.080 | 21,694,520 | +0 | 11.81% | 1,735,562 |
| 2024-09-24 | 2024-09-20 | 0.080 | 21,694,520 | +0 | 11.81% | 1,735,562 |
| 2024-09-23 | 2024-09-19 | 0.085 | 21,694,520 | +0 | 11.81% | 1,844,034 |
| 2024-09-20 | 2024-09-17 | 0.085 | 21,694,520 | +0 | 11.81% | 1,844,034 |
| 2024-09-19 | 2024-09-16 | 0.085 | 21,694,520 | +0 | 11.81% | 1,844,034 |
| 2024-09-17 | 2024-09-13 | 0.086 | 21,694,520 | +0 | 11.81% | 1,865,729 |
| 2024-09-16 | 2024-09-12 | 0.090 | 21,694,520 | +0 | 11.81% | 1,952,507 |
| 2024-09-13 | 2024-09-11 | 0.095 | 21,694,520 | +0 | 11.81% | 2,060,979 |
| 2024-09-12 | 2024-09-10 | 0.096 | 21,694,520 | +0 | 11.81% | 2,082,674 |
| 2024-09-11 | 2024-09-09 | 0.096 | 21,694,520 | +0 | 11.81% | 2,082,674 |
| 2024-09-10 | 2024-09-05 | 0.088 | 21,694,520 | +0 | 11.81% | 1,909,118 |
| 2024-09-09 | 2024-09-04 | 0.083 | 21,694,520 | +0 | 11.81% | 1,800,645 |
| 2024-09-05 | 2024-09-03 | 0.083 | 21,694,520 | +0 | 11.81% | 1,800,645 |
| 2024-09-04 | 2024-09-02 | 0.083 | 21,694,520 | +0 | 11.81% | 1,800,645 |
| 2024-09-03 | 2024-08-30 | 0.083 | 21,694,520 | +0 | 11.81% | 1,800,645 |
| 2024-09-02 | 2024-08-29 | 0.075 | 21,694,520 | +0 | 11.81% | 1,627,089 |
| 2024-08-30 | 2024-08-28 | 0.075 | 21,694,520 | +0 | 11.81% | 1,627,089 |
| 2024-08-29 | 2024-08-27 | 0.071 | 21,694,520 | +0 | 11.81% | 1,540,311 |
| 2024-08-28 | 2024-08-26 | 0.078 | 21,694,520 | +0 | 11.81% | 1,692,173 |
| 2024-08-27 | 2024-08-23 | 0.078 | 21,694,520 | +0 | 11.81% | 1,692,173 |
| 2024-08-26 | 2024-08-22 | 0.086 | 21,694,520 | +0 | 11.81% | 1,865,729 |
| 2024-08-23 | 2024-08-21 | 0.097 | 21,694,520 | +0 | 11.81% | 2,104,368 |
| 2024-08-22 | 2024-08-20 | 0.102 | 21,694,520 | +0 | 11.81% | 2,212,841 |
| 2024-08-21 | 2024-08-19 | 0.105 | 21,694,520 | +0 | 11.81% | 2,277,925 |
| 2024-08-20 | 2024-08-16 | 0.105 | 21,694,520 | +0 | 11.81% | 2,277,925 |
| 2024-08-19 | 2024-08-15 | 0.105 | 21,694,520 | +0 | 11.81% | 2,277,925 |
| 2024-08-16 | 2024-08-14 | 0.102 | 21,694,520 | +0 | 11.81% | 2,212,841 |
| 2024-08-15 | 2024-08-13 | 0.102 | 21,694,520 | +0 | 11.81% | 2,212,841 |
| 2024-08-14 | 2024-08-12 | 0.102 | 21,694,520 | +0 | 11.81% | 2,212,841 |
| 2024-08-13 | 2024-08-09 | 0.106 | 21,694,520 | +0 | 11.81% | 2,299,619 |
| 2024-08-12 | 2024-08-08 | 0.109 | 21,694,520 | +0 | 11.81% | 2,364,703 |
| 2024-08-09 | 2024-08-07 | 0.109 | 21,694,520 | +0 | 11.81% | 2,364,703 |
| 2024-08-08 | 2024-08-06 | 0.109 | 21,694,520 | +0 | 11.81% | 2,364,703 |
| 2024-08-07 | 2024-08-05 | 0.109 | 21,694,520 | +0 | 11.81% | 2,364,703 |
| 2024-08-06 | 2024-08-02 | 0.106 | 21,694,520 | +0 | 11.81% | 2,299,619 |
| 2024-08-05 | 2024-08-01 | 0.106 | 21,694,520 | +0 | 11.81% | 2,299,619 |
| 2024-08-02 | 2024-07-31 | 0.106 | 21,694,520 | +0 | 11.81% | 2,299,619 |
| 2024-08-01 | 2024-07-30 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-07-31 | 2024-07-29 | 0.097 | 21,694,520 | +0 | 11.81% | 2,104,368 |
| 2024-07-30 | 2024-07-26 | 0.097 | 21,694,520 | +0 | 11.81% | 2,104,368 |
| 2024-07-29 | 2024-07-25 | 0.097 | 21,694,520 | +0 | 11.81% | 2,104,368 |
| 2024-07-26 | 2024-07-24 | 0.097 | 21,694,520 | +0 | 11.81% | 2,104,368 |
| 2024-07-25 | 2024-07-23 | 0.097 | 21,694,520 | +0 | 11.81% | 2,104,368 |
| 2024-07-24 | 2024-07-22 | 0.097 | 21,694,520 | +0 | 11.81% | 2,104,368 |
| 2024-07-23 | 2024-07-19 | 0.097 | 21,694,520 | +0 | 11.81% | 2,104,368 |
| 2024-07-22 | 2024-07-18 | 0.097 | 21,694,520 | +0 | 11.81% | 2,104,368 |
| 2024-07-19 | 2024-07-17 | 0.106 | 21,694,520 | +0 | 11.81% | 2,299,619 |
| 2024-07-18 | 2024-07-16 | 0.105 | 21,694,520 | +0 | 11.81% | 2,277,925 |
| 2024-07-17 | 2024-07-15 | 0.110 | 21,694,520 | +0 | 11.81% | 2,386,397 |
| 2024-07-16 | 2024-07-12 | 0.111 | 21,694,520 | +0 | 11.81% | 2,408,092 |
| 2024-07-15 | 2024-07-11 | 0.118 | 21,694,520 | +0 | 11.81% | 2,559,953 |
| 2024-07-12 | 2024-07-10 | 0.120 | 21,694,520 | +0 | 11.81% | 2,603,342 |
| 2024-07-11 | 2024-07-09 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-07-10 | 2024-07-08 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-07-09 | 2024-07-05 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-07-08 | 2024-07-04 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-07-05 | 2024-07-03 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-07-04 | 2024-07-02 | 0.110 | 21,694,520 | +0 | 11.81% | 2,386,397 |
| 2024-07-03 | 2024-06-28 | 0.095 | 21,694,520 | +0 | 11.81% | 2,060,979 |
| 2024-07-02 | 2024-06-27 | 0.095 | 21,694,520 | +0 | 11.81% | 2,060,979 |
| 2024-06-28 | 2024-06-26 | 0.094 | 21,694,520 | +0 | 11.81% | 2,039,285 |
| 2024-06-27 | 2024-06-25 | 0.096 | 21,694,520 | +0 | 11.81% | 2,082,674 |
| 2024-06-26 | 2024-06-24 | 0.096 | 21,694,520 | +0 | 11.81% | 2,082,674 |
| 2024-06-25 | 2024-06-21 | 0.096 | 21,694,520 | +0 | 11.81% | 2,082,674 |
| 2024-06-24 | 2024-06-20 | 0.095 | 21,694,520 | +0 | 11.81% | 2,060,979 |
| 2024-06-21 | 2024-06-19 | 0.102 | 21,694,520 | +0 | 11.81% | 2,212,841 |
| 2024-06-20 | 2024-06-18 | 0.102 | 21,694,520 | +0 | 11.81% | 2,212,841 |
| 2024-06-19 | 2024-06-17 | 0.105 | 21,694,520 | +0 | 11.81% | 2,277,925 |
| 2024-06-18 | 2024-06-14 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-06-17 | 2024-06-13 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-06-14 | 2024-06-12 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-06-13 | 2024-06-11 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-06-12 | 2024-06-07 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-06-11 | 2024-06-06 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-06-07 | 2024-06-05 | 0.117 | 21,694,520 | +0 | 11.81% | 2,538,259 |
| 2024-06-06 | 2024-06-04 | 0.131 | 21,694,520 | +0 | 11.81% | 2,841,982 |
| 2024-06-05 | 2024-06-03 | 0.119 | 21,694,520 | +0 | 11.81% | 2,581,648 |
| 2024-06-04 | 2024-05-31 | 0.118 | 21,694,520 | +0 | 11.81% | 2,559,953 |
| 2024-06-03 | 2024-05-30 | 0.115 | 21,694,520 | +0 | 11.81% | 2,494,870 |
| 2024-05-31 | 2024-05-29 | 0.115 | 21,694,520 | +0 | 11.81% | 2,494,870 |
| 2024-05-30 | 2024-05-28 | 0.115 | 21,694,520 | +0 | 11.81% | 2,494,870 |
| 2024-05-29 | 2024-05-27 | 0.110 | 21,694,520 | +0 | 11.81% | 2,386,397 |
| 2024-05-28 | 2024-05-24 | 0.110 | 21,694,520 | +0 | 11.81% | 2,386,397 |
| 2024-05-27 | 2024-05-23 | 0.116 | 21,694,520 | +0 | 11.81% | 2,516,564 |
| 2024-05-24 | 2024-05-22 | 0.116 | 21,694,520 | +0 | 11.81% | 2,516,564 |
| 2024-05-23 | 2024-05-21 | 0.116 | 21,694,520 | +0 | 11.81% | 2,516,564 |
| 2024-05-22 | 2024-05-20 | 0.098 | 21,694,520 | +0 | 11.81% | 2,126,063 |
| 2024-05-21 | 2024-05-17 | 0.096 | 21,694,520 | +0 | 11.81% | 2,082,674 |
| 2024-05-20 | 2024-05-16 | 0.096 | 21,694,520 | +0 | 11.81% | 2,082,674 |
| 2024-05-17 | 2024-05-14 | 0.115 | 21,694,520 | +0 | 11.81% | 2,494,870 |
| 2024-05-16 | 2024-05-13 | 0.115 | 21,694,520 | +0 | 11.81% | 2,494,870 |
| 2024-05-14 | 2024-05-10 | 0.115 | 21,694,520 | +0 | 11.81% | 2,494,870 |
| 2024-05-13 | 2024-05-09 | 0.115 | 21,694,520 | +0 | 11.81% | 2,494,870 |
| 2024-05-10 | 2024-05-08 | 0.115 | 21,694,520 | +0 | 11.81% | 2,494,870 |
| 2024-05-09 | 2024-05-07 | 0.115 | 21,694,520 | +0 | 11.81% | 2,494,870 |
| 2024-05-08 | 2024-05-06 | 0.115 | 21,694,520 | +0 | 11.81% | 2,494,870 |
| 2024-05-07 | 2024-05-03 | 0.116 | 21,694,520 | +0 | 11.81% | 2,516,564 |
| 2024-05-06 | 2024-05-02 | 0.116 | 21,694,520 | +0 | 11.81% | 2,516,564 |
| 2024-05-03 | 2024-04-30 | 0.116 | 21,694,520 | +0 | 11.81% | 2,516,564 |
| 2024-05-02 | 2024-04-29 | 0.102 | 21,694,520 | +0 | 11.81% | 2,212,841 |
| 2024-04-30 | 2024-04-26 | 0.100 | 21,694,520 | +0 | 11.81% | 2,169,452 |
| 2024-04-29 | 2024-04-25 | 0.093 | 21,694,520 | +0 | 11.81% | 2,017,590 |
| 2024-04-26 | 2024-04-24 | 0.091 | 21,694,520 | +0 | 11.81% | 1,974,201 |
| 2024-04-25 | 2024-04-23 | 0.090 | 21,694,520 | +0 | 11.81% | 1,952,507 |
| 2024-04-24 | 2024-04-22 | 0.095 | 21,694,520 | +0 | 11.81% | 2,060,979 |
| 2024-04-23 | 2024-04-19 | 0.100 | 21,694,520 | +0 | 11.81% | 2,169,452 |
| 2024-04-22 | 2024-04-18 | 0.100 | 21,694,520 | +0 | 11.81% | 2,169,452 |
| 2024-04-19 | 2024-04-17 | 0.100 | 21,694,520 | +0 | 11.81% | 2,169,452 |
| 2024-04-18 | 2024-04-16 | 0.112 | 21,694,520 | +0 | 11.81% | 2,429,786 |
| 2024-04-17 | 2024-04-15 | 0.113 | 21,694,520 | +0 | 11.81% | 2,451,481 |
| 2024-04-16 | 2024-04-12 | 0.118 | 21,694,520 | +0 | 11.81% | 2,559,953 |
| 2024-04-15 | 2024-04-11 | 0.113 | 21,694,520 | +0 | 11.81% | 2,451,481 |
| 2024-04-12 | 2024-04-10 | 0.113 | 21,694,520 | +0 | 11.81% | 2,451,481 |
| 2024-04-11 | 2024-04-09 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-04-10 | 2024-04-08 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-04-09 | 2024-04-05 | 0.118 | 21,694,520 | +0 | 11.81% | 2,559,953 |
| 2024-04-08 | 2024-04-03 | 0.118 | 21,694,520 | +0 | 11.81% | 2,559,953 |
| 2024-04-05 | 2024-04-02 | 0.118 | 21,694,520 | +0 | 11.81% | 2,559,953 |
| 2024-04-03 | 2024-03-28 | 0.120 | 21,694,520 | +0 | 11.81% | 2,603,342 |
| 2024-04-02 | 2024-03-27 | 0.121 | 21,694,520 | +0 | 11.81% | 2,625,037 |
| 2024-03-28 | 2024-03-26 | 0.119 | 21,694,520 | +0 | 11.81% | 2,581,648 |
| 2024-03-27 | 2024-03-25 | 0.112 | 21,694,520 | +0 | 11.81% | 2,429,786 |
| 2024-03-26 | 2024-03-22 | 0.126 | 21,694,520 | +0 | 11.81% | 2,733,510 |
| 2024-03-25 | 2024-03-21 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-03-22 | 2024-03-20 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-03-21 | 2024-03-19 | 0.120 | 21,694,520 | +0 | 11.81% | 2,603,342 |
| 2024-03-20 | 2024-03-18 | 0.127 | 21,694,520 | +0 | 11.81% | 2,755,204 |
| 2024-03-19 | 2024-03-15 | 0.116 | 21,694,520 | +0 | 11.81% | 2,516,564 |
| 2024-03-18 | 2024-03-14 | 0.116 | 21,694,520 | +0 | 11.81% | 2,516,564 |
| 2024-03-15 | 2024-03-13 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-03-14 | 2024-03-12 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-03-13 | 2024-03-11 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-03-12 | 2024-03-08 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-03-11 | 2024-03-07 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-03-08 | 2024-03-06 | 0.135 | 21,694,520 | +0 | 11.81% | 2,928,760 |
| 2024-03-07 | 2024-03-05 | 0.142 | 21,694,520 | +0 | 11.81% | 3,080,622 |
| 2024-03-06 | 2024-03-04 | 0.136 | 21,694,520 | +0 | 11.81% | 2,950,455 |
| 2024-03-05 | 2024-03-01 | 0.135 | 21,694,520 | +0 | 11.81% | 2,928,760 |
| 2024-03-04 | 2024-02-29 | 0.122 | 21,694,520 | +0 | 11.81% | 2,646,731 |
| 2024-03-01 | 2024-02-28 | 0.122 | 21,694,520 | +0 | 11.81% | 2,646,731 |
| 2024-02-29 | 2024-02-27 | 0.126 | 21,694,520 | +0 | 11.81% | 2,733,510 |
| 2024-02-28 | 2024-02-26 | 0.118 | 21,694,520 | +0 | 11.81% | 2,559,953 |
| 2024-02-27 | 2024-02-23 | 0.119 | 21,694,520 | +0 | 11.81% | 2,581,648 |
| 2024-02-26 | 2024-02-22 | 0.121 | 21,694,520 | +0 | 11.81% | 2,625,037 |
| 2024-02-23 | 2024-02-21 | 0.122 | 21,694,520 | +0 | 11.81% | 2,646,731 |
| 2024-02-22 | 2024-02-20 | 0.126 | 21,694,520 | +0 | 11.81% | 2,733,510 |
| 2024-02-21 | 2024-02-19 | 0.119 | 21,694,520 | +0 | 11.81% | 2,581,648 |
| 2024-02-20 | 2024-02-16 | 0.122 | 21,694,520 | +0 | 11.81% | 2,646,731 |
| 2024-02-19 | 2024-02-15 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-02-16 | 2024-02-14 | 0.125 | 21,694,520 | +0 | 11.81% | 2,711,815 |
| 2024-02-15 | 2024-02-09 | 0.122 | 21,694,520 | +0 | 11.81% | 2,646,731 |
| 2024-02-14 | 2024-02-07 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2024-02-08 | 2024-02-06 | 0.125 | 21,694,520 | +0 | 11.81% | 2,711,815 |
| 2024-02-07 | 2024-02-05 | 0.125 | 21,694,520 | +0 | 11.81% | 2,711,815 |
| 2024-02-06 | 2024-02-02 | 0.125 | 21,694,520 | +0 | 11.81% | 2,711,815 |
| 2024-02-05 | 2024-02-01 | 0.126 | 21,694,520 | +0 | 11.81% | 2,733,510 |
| 2024-02-02 | 2024-01-31 | 0.129 | 21,694,520 | +0 | 11.81% | 2,798,593 |
| 2024-02-01 | 2024-01-30 | 0.122 | 21,694,520 | +0 | 11.81% | 2,646,731 |
| 2024-01-31 | 2024-01-29 | 0.114 | 21,694,520 | +0 | 11.81% | 2,473,175 |
| 2024-01-30 | 2024-01-26 | 0.119 | 21,694,520 | +0 | 11.81% | 2,581,648 |
| 2024-01-29 | 2024-01-25 | 0.124 | 21,694,520 | +0 | 11.81% | 2,690,120 |
| 2024-01-26 | 2024-01-24 | 0.128 | 21,694,520 | +0 | 11.81% | 2,776,899 |
| 2024-01-25 | 2024-01-23 | 0.125 | 21,694,520 | +0 | 11.81% | 2,711,815 |
| 2024-01-24 | 2024-01-22 | 0.124 | 21,694,520 | +0 | 11.81% | 2,690,120 |
| 2024-01-23 | 2024-01-19 | 0.126 | 21,694,520 | +0 | 11.81% | 2,733,510 |
| 2024-01-22 | 2024-01-18 | 0.127 | 21,694,520 | +0 | 11.81% | 2,755,204 |
| 2024-01-19 | 2024-01-17 | 0.122 | 21,694,520 | +0 | 11.81% | 2,646,731 |
| 2024-01-18 | 2024-01-16 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2024-01-17 | 2024-01-15 | 0.129 | 21,694,520 | +0 | 11.81% | 2,798,593 |
| 2024-01-16 | 2024-01-12 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2024-01-15 | 2024-01-11 | 0.139 | 21,694,520 | +0 | 11.81% | 3,015,538 |
| 2024-01-12 | 2024-01-10 | 0.139 | 21,694,520 | +0 | 11.81% | 3,015,538 |
| 2024-01-11 | 2024-01-09 | 0.143 | 21,694,520 | +0 | 11.81% | 3,102,316 |
| 2024-01-10 | 2024-01-08 | 0.143 | 21,694,520 | +0 | 11.81% | 3,102,316 |
| 2024-01-09 | 2024-01-05 | 0.141 | 21,694,520 | +0 | 11.81% | 3,058,927 |
| 2024-01-08 | 2024-01-04 | 0.135 | 21,694,520 | +0 | 11.81% | 2,928,760 |
| 2024-01-05 | 2024-01-03 | 0.135 | 21,694,520 | +0 | 11.81% | 2,928,760 |
| 2024-01-04 | 2024-01-02 | 0.135 | 21,694,520 | +0 | 11.81% | 2,928,760 |
| 2024-01-03 | 2023-12-29 | 0.132 | 21,694,520 | +0 | 11.81% | 2,863,677 |
| 2024-01-02 | 2023-12-28 | 0.140 | 21,694,520 | +0 | 11.81% | 3,037,233 |
| 2023-12-29 | 2023-12-27 | 0.141 | 21,694,520 | +0 | 11.81% | 3,058,927 |
| 2023-12-28 | 2023-12-22 | 0.141 | 21,694,520 | +0 | 11.81% | 3,058,927 |
| 2023-12-27 | 2023-12-21 | 0.146 | 21,694,520 | +0 | 11.81% | 3,167,400 |
| 2023-12-22 | 2023-12-20 | 0.146 | 21,694,520 | +0 | 11.81% | 3,167,400 |
| 2023-12-21 | 2023-12-19 | 0.146 | 21,694,520 | +0 | 11.81% | 3,167,400 |
| 2023-12-20 | 2023-12-18 | 0.143 | 21,694,520 | +0 | 11.81% | 3,102,316 |
| 2023-12-19 | 2023-12-15 | 0.149 | 21,694,520 | +0 | 11.81% | 3,232,483 |
| 2023-12-18 | 2023-12-14 | 0.149 | 21,694,520 | +0 | 11.81% | 3,232,483 |
| 2023-12-15 | 2023-12-13 | 0.138 | 21,694,520 | +0 | 11.81% | 2,993,844 |
| 2023-12-14 | 2023-12-12 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2023-12-13 | 2023-12-11 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2023-12-12 | 2023-12-08 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2023-12-11 | 2023-12-07 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2023-12-08 | 2023-12-06 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2023-12-07 | 2023-12-05 | 0.134 | 21,694,520 | +0 | 11.81% | 2,907,066 |
| 2023-12-06 | 2023-12-04 | 0.132 | 21,694,520 | +0 | 11.81% | 2,863,677 |
| 2023-12-05 | 2023-12-01 | 0.132 | 21,694,520 | +0 | 11.81% | 2,863,677 |
| 2023-12-04 | 2023-11-30 | 0.129 | 21,694,520 | +0 | 11.81% | 2,798,593 |
| 2023-12-01 | 2023-11-29 | 0.129 | 21,694,520 | +0 | 11.81% | 2,798,593 |
| 2023-11-30 | 2023-11-28 | 0.129 | 21,694,520 | +0 | 11.81% | 2,798,593 |
| 2023-11-29 | 2023-11-27 | 0.129 | 21,694,520 | +0 | 11.81% | 2,798,593 |
| 2023-11-28 | 2023-11-24 | 0.129 | 21,694,520 | +0 | 11.81% | 2,798,593 |
| 2023-11-27 | 2023-11-23 | 0.129 | 21,694,520 | +0 | 11.81% | 2,798,593 |
| 2023-11-24 | 2023-11-22 | 0.132 | 21,694,520 | +0 | 11.81% | 2,863,677 |
| 2023-11-23 | 2023-11-21 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2023-11-22 | 2023-11-20 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2023-11-21 | 2023-11-17 | 0.131 | 21,694,520 | +0 | 11.81% | 2,841,982 |
| 2023-11-20 | 2023-11-16 | 0.137 | 21,694,520 | +0 | 11.81% | 2,972,149 |
| 2023-11-17 | 2023-11-15 | 0.126 | 21,694,520 | +0 | 11.81% | 2,733,510 |
| 2023-11-16 | 2023-11-14 | 0.120 | 21,694,520 | +0 | 11.81% | 2,603,342 |
| 2023-11-15 | 2023-11-13 | 0.133 | 21,694,520 | +0 | 11.81% | 2,885,371 |
| 2023-11-14 | 2023-11-10 | 0.133 | 21,694,520 | +0 | 11.81% | 2,885,371 |
| 2023-11-13 | 2023-11-09 | 0.132 | 21,694,520 | +0 | 11.81% | 2,863,677 |
| 2023-11-10 | 2023-11-08 | 0.135 | 21,694,520 | +0 | 11.81% | 2,928,760 |
| 2023-11-09 | 2023-11-07 | 0.126 | 21,694,520 | +0 | 11.81% | 2,733,510 |
| 2023-11-08 | 2023-11-06 | 0.133 | 21,694,520 | +0 | 11.81% | 2,885,371 |
| 2023-11-07 | 2023-11-03 | 0.142 | 21,694,520 | +0 | 11.81% | 3,080,622 |
| 2023-11-06 | 2023-11-02 | 0.123 | 21,694,520 | +0 | 11.81% | 2,668,426 |
| 2023-11-03 | 2023-11-01 | 0.121 | 21,694,520 | +0 | 11.81% | 2,625,037 |
| 2023-11-02 | 2023-10-31 | 0.129 | 21,694,520 | +0 | 11.81% | 2,798,593 |
| 2023-11-01 | 2023-10-30 | 0.131 | 21,694,520 | +0 | 11.81% | 2,841,982 |
| 2023-10-31 | 2023-10-27 | 0.134 | 21,694,520 | +0 | 11.81% | 2,907,066 |
| 2023-10-30 | 2023-10-26 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2023-10-27 | 2023-10-25 | 0.118 | 21,694,520 | +0 | 11.81% | 2,559,953 |
| 2023-10-26 | 2023-10-24 | 0.120 | 21,694,520 | +0 | 11.81% | 2,603,342 |
| 2023-10-25 | 2023-10-20 | 0.128 | 21,694,520 | +0 | 11.81% | 2,776,899 |
| 2023-10-24 | 2023-10-19 | 0.134 | 21,694,520 | +0 | 11.81% | 2,907,066 |
| 2023-10-20 | 2023-10-18 | 0.140 | 21,694,520 | +0 | 11.81% | 3,037,233 |
| 2023-10-19 | 2023-10-17 | 0.136 | 21,694,520 | +0 | 11.81% | 2,950,455 |
| 2023-10-18 | 2023-10-16 | 0.137 | 21,694,520 | +0 | 11.81% | 2,972,149 |
| 2023-10-17 | 2023-10-13 | 0.135 | 21,694,520 | +0 | 11.81% | 2,928,760 |
| 2023-10-16 | 2023-10-12 | 0.135 | 21,694,520 | +0 | 11.81% | 2,928,760 |
| 2023-10-13 | 2023-10-11 | 0.129 | 21,694,520 | +0 | 11.81% | 2,798,593 |
| 2023-10-12 | 2023-10-10 | 0.134 | 21,694,520 | +0 | 11.81% | 2,907,066 |
| 2023-10-11 | 2023-10-09 | 0.138 | 21,694,520 | +0 | 11.81% | 2,993,844 |
| 2023-10-10 | 2023-10-06 | 0.145 | 21,694,520 | +0 | 11.81% | 3,145,705 |
| 2023-10-09 | 2023-10-05 | 0.145 | 21,694,520 | +0 | 11.81% | 3,145,705 |
| 2023-10-06 | 2023-10-04 | 0.140 | 21,694,520 | +0 | 11.81% | 3,037,233 |
| 2023-10-05 | 2023-10-03 | 0.140 | 21,694,520 | +0 | 11.81% | 3,037,233 |
| 2023-10-04 | 2023-09-29 | 0.137 | 21,694,520 | +0 | 11.81% | 2,972,149 |
| 2023-10-03 | 2023-09-28 | 0.137 | 21,694,520 | +0 | 11.81% | 2,972,149 |
| 2023-09-29 | 2023-09-27 | 0.150 | 21,694,520 | +0 | 11.81% | 3,254,178 |
| 2023-09-28 | 2023-09-26 | 0.150 | 21,694,520 | +0 | 11.81% | 3,254,178 |
| 2023-09-27 | 2023-09-25 | 0.150 | 21,694,520 | +0 | 11.81% | 3,254,178 |
| 2023-09-26 | 2023-09-22 | 0.118 | 21,694,520 | +0 | 11.81% | 2,559,953 |
| 2023-09-25 | 2023-09-21 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2023-09-22 | 2023-09-20 | 0.122 | 21,694,520 | +0 | 11.81% | 2,646,731 |
| 2023-09-21 | 2023-09-19 | 0.163 | 21,694,520 | +0 | 11.81% | 3,536,207 |
| 2023-09-20 | 2023-09-18 | 0.165 | 21,694,520 | +0 | 11.81% | 3,579,596 |
| 2023-09-19 | 2023-09-15 | 0.165 | 21,694,520 | +0 | 11.81% | 3,579,596 |
| 2023-09-18 | 2023-09-14 | 0.158 | 21,694,520 | +0 | 11.81% | 3,427,734 |
| 2023-09-15 | 2023-09-13 | 0.153 | 21,694,520 | +0 | 11.81% | 3,319,262 |
| 2023-09-14 | 2023-09-12 | 0.151 | 21,694,520 | +0 | 11.81% | 3,275,873 |
| 2023-09-13 | 2023-09-11 | 0.193 | 21,694,520 | +0 | 11.81% | 4,187,042 |
| 2023-09-12 | 2023-09-07 | 0.195 | 21,694,520 | +0 | 11.81% | 4,230,431 |
| 2023-09-11 | 2023-09-06 | 0.196 | 21,694,520 | +0 | 11.81% | 4,252,126 |
| 2023-09-07 | 2023-09-05 | 0.128 | 21,694,520 | +0 | 11.81% | 2,776,899 |
| 2023-09-06 | 2023-09-04 | 0.130 | 21,694,520 | +0 | 11.81% | 2,820,288 |
| 2023-09-05 | 2023-08-31 | 0.145 | 21,694,520 | +0 | 11.81% | 3,145,705 |
| 2023-09-04 | 2023-08-30 | 0.175 | 21,694,520 | +0 | 11.81% | 3,796,541 |
| 2023-08-31 | 2023-08-29 | 0.183 | 21,694,520 | +0 | 11.81% | 3,970,097 |
| 2022-03-14 | 2022-03-10 | 2.675 | 21,694,520 | +4,400 | 11.95% | 58,032,841 |
| 2021-12-22 | 2021-12-20 | 4.375 | 21,690,120 | +358,800 | 11.95% | 94,894,275 |
| 2021-08-17 | 2021-08-13 | 5.875 | 21,331,320 | +1,568,000 | 12.11% | 125,321,505 |
| 2021-07-30 | 2021-07-28 | 6.100 | 19,763,320 | +854,000 | 11.22% | 120,556,252 |
| 2020-04-06 | 2020-04-02 | 5.700 | 18,909,320 | +280,000 | 11.51% | 107,783,124 |
| 2020-03-18 | 2020-03-16 | 6.225 | 18,629,320 | -5,200 | 11.33% | 115,967,517 |
| 2019-10-04 | 2019-10-02 | 6.100 | 18,634,520 | +160,000 | 11.34% | 113,670,572 |
| 2019-08-09 | 2019-08-07 | 7.375 | 18,474,520 | +20,000 | 11.24% | 136,249,585 |
| 2019-08-08 | 2019-08-06 | 7.125 | 18,454,520 | +24,000 | 11.23% | 131,488,455 |
| 2019-05-24 | 2019-05-22 | 4.775 | 18,430,520 | +200,000 | 11.21% | 88,005,733 |
| 2018-11-07 | 2018-11-05 | 7.125 | 18,230,520 | -1,408,000 | 13.85% | 129,892,455 |
| 2018-11-06 | 2018-11-02 | 6.250 | 19,638,520 | -124,800 | 14.92% | 122,740,750 |
| 2018-11-05 | 2018-11-01 | 6.225 | 19,763,320 | -200 | 15.01% | 123,026,667 |
| 2018-11-02 | 2018-10-31 | 6.150 | 19,763,520 | -52,800 | 15.01% | 121,545,648 |
| 2018-11-01 | 2018-10-30 | 6.200 | 19,816,320 | -14,200 | 15.05% | 122,861,184 |
| 2018-10-26 | 2018-10-24 | 6.750 | 19,830,520 | -243,400 | 15.06% | 133,856,010 |
| 2018-10-22 | 2018-10-18 | 6.125 | 20,073,920 | -120,000 | 15.25% | 122,952,760 |
| 2018-10-19 | 2018-10-16 | 7.125 | 20,193,920 | -542,000 | 15.34% | 143,881,680 |
| 2018-10-18 | 2018-10-15 | 7.500 | 20,735,920 | -1,280,000 | 15.75% | 155,519,400 |
| 2018-10-16 | 2018-10-12 | 7.500 | 22,015,920 | -40,800 | 16.73% | 165,119,400 |
| 2018-09-03 | 2018-08-30 | 15.000 | 22,056,720 | -1,997,600 | 16.76% | 330,850,800 |
| 2018-08-01 | 2018-07-30 | 16.500 | 24,054,320 | +2,800 | 18.27% | 396,896,280 |
| 2018-07-06 | 2018-07-04 | 14.000 | 24,051,520 | -400 | 18.27% | 336,721,280 |
| 2018-06-07 | 2018-06-05 | 17.500 | 24,051,920 | -600 | 18.27% | 420,908,600 |
| 2018-05-16 | 2018-05-14 | 18.500 | 24,052,520 | +200 | 18.27% | 444,971,620 |
| 2018-05-10 | 2018-05-08 | 19.250 | 24,052,320 | +200 | 18.27% | 463,007,160 |
| 2018-05-08 | 2018-05-04 | 19.500 | 24,052,120 | +600 | 18.27% | 469,016,340 |
| 2018-04-26 | 2018-04-24 | 19.500 | 24,051,520 | -34,200 | 18.27% | 469,004,640 |
| 2018-04-24 | 2018-04-20 | 20.250 | 24,085,720 | -5,800 | 18.30% | 487,735,830 |
| 2018-04-23 | 2018-04-19 | 21.250 | 24,091,520 | -40,000 | 18.30% | 511,944,800 |
| 2018-03-27 | 2018-03-23 | 19.000 | 24,131,520 | +6,400 | 18.33% | 458,498,880 |
| 2018-03-26 | 2018-03-22 | 19.250 | 24,125,120 | +1,400 | 18.33% | 464,408,560 |
| 2018-03-08 | 2018-03-06 | 20.500 | 24,123,720 | -12,000 | 18.33% | 494,536,260 |
| 2018-02-22 | 2018-02-20 | 19.500 | 24,135,720 | +4,400 | 18.34% | 470,646,540 |
| 2018-02-21 | 2018-02-15 | 20.250 | 24,131,320 | +68,000 | 18.33% | 488,659,230 |
| 2018-02-20 | 2018-02-13 | 21.250 | 24,063,320 | +546,000 | 18.28% | 511,345,550 |
| 2018-02-14 | 2018-02-12 | 19.250 | 23,517,320 | -3,200 | 17.87% | 452,708,410 |
| 2018-02-12 | 2018-02-08 | 19.500 | 23,520,520 | +1,595,200 | 17.87% | 458,650,140 |
| 2018-01-26 | 2018-01-24 | 20.500 | 21,925,320 | -12,000 | 16.66% | 449,469,060 |
| 2018-01-23 | 2018-01-19 | 20.000 | 21,937,320 | +120,000 | 16.67% | 438,746,400 |
| 2018-01-12 | 2018-01-10 | 19.750 | 21,817,320 | -2,800 | 16.57% | 430,892,070 |
| 2018-01-11 | 2018-01-09 | 19.500 | 21,820,120 | -9,200 | 16.58% | 425,492,340 |
| 2018-01-03 | 2017-12-29 | 20.000 | 21,829,320 | +2,000 | 16.58% | 436,586,400 |
| 2017-12-19 | 2017-12-15 | 22.500 | 21,827,320 | -5,600 | 16.58% | 491,114,700 |
| 2017-12-12 | 2017-12-08 | 20.500 | 21,832,920 | -2,400 | 16.59% | 447,574,860 |
| 2017-12-05 | 2017-12-01 | 19.000 | 21,835,320 | -4,000 | 16.59% | 414,871,080 |
| 2017-11-27 | 2017-11-23 | 19.750 | 21,839,320 | +40,000 | 16.59% | 431,326,570 |
| 2017-11-24 | 2017-11-22 | 20.000 | 21,799,320 | +61,600 | 16.56% | 435,986,400 |
| 2017-10-16 | 2017-10-12 | 21.000 | 21,737,720 | +3,600 | 16.51% | 456,492,120 |
| 2017-10-12 | 2017-10-10 | 20.750 | 21,734,120 | +60,000 | 16.51% | 450,982,990 |
| 2017-10-10 | 2017-10-06 | 17.750 | 21,674,120 | +400 | 16.47% | 384,715,630 |
| 2017-10-09 | 2017-10-04 | 19.750 | 21,673,720 | +4,400 | 16.47% | 428,055,970 |
| 2017-09-05 | 2017-09-01 | 11.625 | 21,669,320 | -40,000 | 16.46% | 251,905,845 |
| 2017-07-04 | 2017-06-30 | 13.000 | 21,709,320 | -9,200 | 16.49% | 282,221,160 |
| 2017-06-30 | 2017-06-28 | 17.500 | 21,718,520 | -72,800 | 16.50% | 380,074,100 |
| 2017-06-21 | 2017-06-19 | 17.500 | 21,791,320 | +12,200 | 16.55% | 381,348,100 |
| 2017-06-19 | 2017-06-15 | 19.500 | 21,779,120 | +6,000 | 16.55% | 424,692,840 |
| 2017-06-16 | 2017-06-14 | 20.250 | 21,773,120 | +8,000 | 16.54% | 440,905,680 |
| 2017-06-14 | 2017-06-12 | 20.750 | 21,765,120 | -200 | 16.53% | 451,626,240 |
| 2017-06-08 | 2017-06-06 | 20.750 | 21,765,320 | +9,200 | 16.53% | 451,630,390 |
| 2017-06-02 | 2017-05-31 | 22.750 | 21,756,120 | -28,000 | 16.53% | 494,951,730 |
| 2017-05-31 | 2017-05-26 | 22.750 | 21,784,120 | -1,200 | 16.55% | 495,588,730 |
| 2017-05-29 | 2017-05-25 | 22.750 | 21,785,320 | -15,200 | 16.55% | 495,616,030 |
| 2017-05-26 | 2017-05-24 | 23.000 | 21,800,520 | -13,600 | 16.56% | 501,411,960 |
| 2017-05-25 | 2017-05-23 | 22.000 | 21,814,120 | +100,000 | 16.57% | 479,910,640 |
| 2017-05-24 | 2017-05-22 | 20.500 | 21,714,120 | +40,000 | 16.50% | 445,139,460 |
| 2017-05-23 | 2017-05-19 | 20.500 | 21,674,120 | +42,800 | 16.47% | 444,319,460 |
| 2017-03-31 | 2017-03-29 | 16.750 | 21,631,320 | -20,000 | 16.43% | 362,324,610 |
| 2017-03-29 | 2017-03-27 | 16.750 | 21,651,320 | +20,000 | 16.74% | 362,659,610 |
| 2017-03-07 | 2017-03-03 | 16.500 | 21,631,320 | -20,000 | 16.76% | 356,916,780 |
| 2017-02-28 | 2017-02-24 | 16.250 | 21,651,320 | -10,000 | 16.77% | 351,833,950 |
| 2017-02-27 | 2017-02-23 | 16.000 | 21,661,320 | +20,000 | 16.78% | 346,581,120 |
| 2017-02-24 | 2017-02-22 | 15.750 | 21,641,320 | -10,000 | 16.76% | 340,850,790 |
| 2017-02-15 | 2017-02-13 | 15.500 | 21,651,320 | +10,000 | 16.77% | 335,595,460 |
| 2017-02-14 | 2017-02-10 | 14.500 | 21,641,320 | +10,000 | 16.77% | 313,799,140 |
| 2017-01-26 | 2017-01-24 | 10.875 | 21,631,320 | -14,000 | 16.76% | 235,240,605 |
| 2017-01-20 | 2017-01-18 | 10.125 | 21,645,320 | -6,000 | 16.77% | 219,158,865 |
| 2017-01-19 | 2017-01-17 | 10.250 | 21,651,320 | +2,000 | 16.77% | 221,926,030 |
| 2017-01-17 | 2017-01-13 | 10.750 | 21,649,320 | -12,000 | 16.77% | 232,730,190 |
| 2016-12-20 | 2016-12-16 | 8.000 | 21,661,320 | -8,000 | 16.78% | 173,290,560 |
| 2016-11-02 | 2016-10-31 | 9.875 | 21,669,320 | +7,600 | 16.79% | 213,984,535 |
| 2016-10-31 | 2016-10-27 | 10.375 | 21,661,720 | -7,600 | 16.78% | 224,740,345 |
| 2016-10-28 | 2016-10-26 | 10.125 | 21,669,320 | -1,400 | 16.79% | 219,401,865 |
| 2016-10-27 | 2016-10-25 | 10.125 | 21,670,720 | -6,600 | 16.79% | 219,416,040 |
| 2016-10-26 | 2016-10-24 | 10.000 | 21,677,320 | +8,000 | 16.79% | 216,773,200 |
| 2016-10-25 | 2016-10-20 | 10.375 | 21,669,320 | +12,000 | 16.79% | 224,819,195 |
| 2016-10-24 | 2016-10-19 | 10.375 | 21,657,320 | +17,600 | 16.78% | 224,694,695 |
| 2016-10-20 | 2016-10-18 | 9.625 | 21,639,720 | +10,400 | 16.76% | 208,282,305 |
| 2016-09-26 | 2016-09-22 | 7.125 | 21,629,320 | +48,000 | 16.76% | 154,108,905 |
| 2016-07-15 | 2016-07-13 | 6.875 | 21,581,320 | +8,000 | 16.72% | 148,371,575 |
| 2016-07-12 | 2016-07-08 | 6.250 | 21,573,320 | +10,200 | 16.71% | 134,833,250 |
| 2016-07-08 | 2016-07-06 | 7.625 | 21,563,120 | +2,000 | 16.70% | 164,418,790 |
| 2016-06-30 | 2016-06-28 | 7.625 | 21,561,120 | +89,800 | 16.70% | 164,403,540 |
| 2016-06-29 | 2016-06-27 | 7.500 | 21,471,320 | +510,400 | 16.63% | 161,034,900 |
| 2016-06-27 | 2016-06-23 | 9.375 | 20,960,920 | +52,000 | 16.24% | 196,508,625 |
| 2016-05-25 | 2016-05-23 | 11.625 | 20,908,920 | -20,600 | 16.20% | 243,066,195 |
| 2016-05-10 | 2016-05-06 | 13.000 | 20,929,520 | +19,400 | 16.22% | 272,083,760 |
| 2016-05-09 | 2016-05-05 | 12.375 | 20,910,120 | -27,400 | 16.20% | 258,762,735 |
| 2016-05-06 | 2016-05-04 | 12.750 | 20,937,520 | +16,000 | 16.22% | 266,953,380 |
| 2016-05-05 | 2016-05-03 | 12.250 | 20,921,520 | -30,000 | 16.21% | 256,288,620 |
| 2016-05-04 | 2016-04-29 | 12.250 | 20,951,520 | +27,600 | 16.23% | 256,656,120 |
| 2016-05-03 | 2016-04-28 | 11.625 | 20,923,920 | -25,000 | 16.21% | 243,240,570 |
| 2016-04-29 | 2016-04-27 | 11.250 | 20,948,920 | +28,400 | 16.23% | 235,675,350 |
| 2016-04-28 | 2016-04-26 | 11.500 | 20,920,520 | -24,000 | 16.21% | 240,585,980 |
| 2016-04-27 | 2016-04-25 | 12.125 | 20,944,520 | +22,800 | 16.23% | 253,952,305 |
| 2016-04-26 | 2016-04-22 | 12.250 | 20,921,720 | -16,000 | 16.21% | 256,291,070 |
| 2016-04-25 | 2016-04-21 | 12.375 | 20,937,720 | +16,000 | 16.22% | 259,104,285 |
| 2016-04-22 | 2016-04-20 | 12.125 | 20,921,720 | +379,200 | 16.21% | 253,675,855 |
| 2016-04-21 | 2016-04-19 | 12.500 | 20,542,520 | +16,000 | 15.92% | 256,781,500 |
| 2016-04-20 | 2016-04-18 | 12.500 | 20,526,520 | -20,000 | 15.90% | 256,581,500 |
| 2016-04-19 | 2016-04-15 | 13.000 | 20,546,520 | +16,000 | 15.92% | 267,104,760 |
| 2016-04-18 | 2016-04-14 | 13.000 | 20,530,520 | +16,000 | 15.91% | 266,896,760 |
| 2016-04-15 | 2016-04-13 | 12.500 | 20,514,520 | -24,000 | 15.90% | 256,431,500 |
| 2016-04-14 | 2016-04-12 | 13.250 | 20,538,520 | +17,400 | 15.91% | 272,135,390 |
| 2016-04-13 | 2016-04-11 | 14.000 | 20,521,120 | -20,000 | 15.90% | 287,295,680 |
| 2016-04-12 | 2016-04-08 | 12.500 | 20,541,120 | +21,800 | 15.92% | 256,764,000 |
| 2016-04-11 | 2016-04-07 | 13.000 | 20,519,320 | -14,000 | 15.90% | 266,751,160 |
| 2016-04-08 | 2016-04-06 | 13.250 | 20,533,320 | +18,600 | 15.92% | 272,066,490 |
| 2016-04-07 | 2016-04-05 | 11.750 | 20,514,720 | -14,600 | 15.90% | 241,047,960 |
| 2016-04-06 | 2016-04-01 | 12.250 | 20,529,320 | -2,000 | 15.91% | 251,484,170 |
| 2016-04-05 | 2016-03-31 | 15.000 | 20,531,320 | +13,000 | 15.92% | 307,969,800 |
| 2016-04-01 | 2016-03-30 | 15.250 | 20,518,320 | -12,600 | 15.91% | 312,904,380 |
| 2016-03-31 | 2016-03-29 | 15.500 | 20,530,920 | +13,800 | 15.92% | 318,229,260 |
| 2016-03-30 | 2016-03-24 | 15.000 | 20,517,120 | -16,800 | 15.90% | 307,756,800 |
| 2016-03-29 | 2016-03-23 | 16.250 | 20,533,920 | +23,000 | 15.92% | 333,676,200 |
| 2016-03-24 | 2016-03-22 | 16.250 | 20,510,920 | -24,800 | 15.90% | 333,302,450 |
| 2016-03-23 | 2016-03-21 | 16.000 | 20,535,720 | +17,600 | 15.92% | 328,571,520 |
| 2016-03-22 | 2016-03-18 | 16.500 | 20,518,120 | -17,200 | 15.91% | 338,548,980 |
| 2016-03-21 | 2016-03-17 | 16.000 | 20,535,320 | +20,000 | 15.92% | 328,565,120 |
| 2016-03-18 | 2016-03-16 | 17.250 | 20,515,320 | -19,200 | 15.91% | 353,889,270 |
| 2016-03-17 | 2016-03-15 | 17.750 | 20,534,520 | +18,400 | 15.93% | 364,487,730 |
| 2016-03-16 | 2016-03-14 | 17.750 | 20,516,120 | -18,000 | 15.91% | 364,161,130 |
| 2016-03-15 | 2016-03-11 | 17.750 | 20,534,120 | +19,600 | 15.93% | 364,480,630 |
| 2016-03-14 | 2016-03-10 | 18.000 | 20,514,520 | -20,200 | 15.91% | 369,261,360 |
| 2016-03-11 | 2016-03-09 | 18.250 | 20,534,720 | +8,000 | 15.93% | 374,758,640 |
| 2016-03-10 | 2016-03-08 | 18.500 | 20,526,720 | +1,600 | 15.92% | 379,744,320 |
| 2016-03-08 | 2016-03-04 | 17.500 | 20,525,120 | +8,000 | 15.92% | 359,189,600 |
| 2016-03-01 | 2016-02-26 | 18.250 | 20,517,120 | -17,400 | 15.91% | 374,437,440 |
| 2016-02-26 | 2016-02-24 | 18.500 | 20,534,520 | +12,600 | 15.93% | 379,888,620 |
| 2016-02-25 | 2016-02-23 | 18.500 | 20,521,920 | +118,000 | 15.92% | 379,655,520 |
| 2016-02-24 | 2016-02-22 | 19.500 | 20,403,920 | +80,000 | 15.83% | 397,876,440 |
| 2016-02-23 | 2016-02-19 | 15.250 | 20,323,920 | -8,600 | 15.76% | 309,939,780 |
| 2016-02-11 | 2016-02-04 | 17.250 | 20,332,520 | +16,600 | 15.79% | 350,735,970 |
| 2016-02-02 | 2016-01-29 | 23.750 | 20,315,920 | +240,000 | 15.78% | 482,503,100 |
| 2016-02-01 | 2016-01-28 | 22.750 | 20,075,920 | -28,400 | 15.59% | 456,727,180 |
| 2016-01-29 | 2016-01-27 | 21.000 | 20,104,320 | -11,400 | 15.62% | 422,190,720 |
| 2016-01-28 | 2016-01-26 | 22.500 | 20,115,720 | -8,000 | 15.62% | 452,603,700 |
| 2016-01-27 | 2016-01-25 | 23.750 | 20,123,720 | -16,000 | 15.63% | 477,938,350 |
| 2016-01-25 | 2016-01-21 | 22.000 | 20,139,720 | -16,000 | 15.64% | 443,073,840 |
| 2015-12-30 | 2015-12-28 | 25.000 | 20,155,720 | -8,000 | 15.69% | 503,893,000 |
| 2015-12-23 | 2015-12-21 | 25.750 | 20,163,720 | -14,600 | 15.70% | 519,215,790 |
| 2015-12-22 | 2015-12-18 | 25.000 | 20,178,320 | -16,000 | 15.71% | 504,458,000 |
| 2015-12-21 | 2015-12-17 | 24.250 | 20,194,320 | -12,000 | 15.72% | 489,712,260 |
| 2015-12-18 | 2015-12-16 | 24.750 | 20,206,320 | +8,000 | 15.73% | 500,106,420 |
| 2015-12-15 | 2015-12-11 | 26.500 | 20,198,320 | -20,000 | 15.73% | 535,255,480 |
| 2015-12-14 | 2015-12-10 | 27.500 | 20,218,320 | +16,000 | 15.74% | 556,003,800 |
| 2015-12-11 | 2015-12-09 | 28.000 | 20,202,320 | -12,000 | 15.73% | 565,664,960 |
| 2015-12-10 | 2015-12-08 | 24.750 | 20,214,320 | +10,600 | 15.74% | 500,304,420 |
| 2015-12-09 | 2015-12-07 | 22.500 | 20,203,720 | -37,600 | 15.73% | 454,583,700 |
| 2015-12-08 | 2015-12-04 | 22.750 | 20,241,320 | +37,600 | 15.76% | 460,490,030 |
| 2015-12-07 | 2015-12-03 | 22.750 | 20,203,720 | +14,800 | 15.73% | 459,634,630 |
| 2015-12-04 | 2015-12-02 | 22.500 | 20,188,920 | +6,000 | 15.72% | 454,250,700 |
| 2015-12-03 | 2015-12-01 | 22.250 | 20,182,920 | -42,000 | 15.72% | 449,069,970 |
| 2015-12-01 | 2015-11-27 | 22.500 | 20,224,920 | -31,600 | 15.75% | 455,060,700 |
| 2015-11-30 | 2015-11-26 | 22.750 | 20,256,520 | +33,400 | 15.77% | 460,835,830 |
| 2015-11-27 | 2015-11-25 | 23.750 | 20,223,120 | -24,400 | 15.75% | 480,299,100 |
| 2015-11-26 | 2015-11-24 | 24.500 | 20,247,520 | +31,800 | 15.77% | 496,064,240 |
| 2015-11-25 | 2015-11-23 | 25.000 | 20,215,720 | -51,200 | 15.74% | 505,393,000 |
| 2015-11-24 | 2015-11-20 | 23.250 | 20,266,920 | +27,600 | 15.78% | 471,205,890 |
| 2015-11-23 | 2015-11-19 | 23.000 | 20,239,320 | +40,000 | 15.76% | 465,504,360 |
| 2015-11-20 | 2015-11-18 | 22.250 | 20,199,320 | -24,000 | 15.73% | 449,434,870 |
| 2015-11-19 | 2015-11-17 | 22.500 | 20,223,320 | +44,200 | 15.75% | 455,024,700 |
| 2015-11-18 | 2015-11-16 | 22.000 | 20,179,120 | -44,200 | 15.71% | 443,940,640 |
| 2015-11-17 | 2015-11-13 | 22.500 | 20,223,320 | +24,000 | 15.75% | 455,024,700 |
| 2015-11-13 | 2015-11-11 | 22.250 | 20,199,320 | -7,800 | 15.73% | 449,434,870 |
| 2015-11-12 | 2015-11-10 | 23.250 | 20,207,120 | -24,000 | 15.74% | 469,815,540 |
| 2015-11-11 | 2015-11-09 | 24.750 | 20,231,120 | +4,200 | 15.76% | 500,720,220 |
| 2015-11-09 | 2015-11-05 | 25.250 | 20,226,920 | -4,200 | 15.75% | 510,729,730 |
| 2015-11-06 | 2015-11-04 | 25.250 | 20,231,120 | -4,000 | 15.76% | 510,835,780 |
| 2015-11-05 | 2015-11-03 | 25.750 | 20,235,120 | +15,200 | 15.76% | 521,054,340 |
| 2015-11-04 | 2015-11-02 | 26.000 | 20,219,920 | -26,800 | 15.75% | 525,717,920 |
| 2015-11-03 | 2015-10-30 | 27.000 | 20,246,720 | -21,600 | 15.77% | 546,661,440 |
| 2015-11-02 | 2015-10-29 | 26.750 | 20,268,320 | +33,800 | 15.78% | 542,177,560 |
| 2015-10-30 | 2015-10-28 | 28.500 | 20,234,520 | -24,000 | 15.76% | 576,683,820 |
| 2015-10-29 | 2015-10-27 | 25.750 | 20,258,520 | +28,000 | 15.78% | 521,656,890 |
| 2015-10-28 | 2015-10-26 | 26.250 | 20,230,520 | -17,600 | 15.75% | 531,051,150 |
| 2015-10-27 | 2015-10-23 | 27.000 | 20,248,120 | +2,200 | 15.77% | 546,699,240 |
| 2015-10-26 | 2015-10-22 | 27.750 | 20,245,920 | +20,000 | 15.77% | 561,824,280 |
| 2015-10-23 | 2015-10-20 | 28.500 | 20,225,920 | -1,800 | 15.75% | 576,438,720 |
| 2015-10-22 | 2015-10-19 | 28.750 | 20,227,720 | +7,800 | 15.75% | 581,546,950 |
| 2015-10-20 | 2015-10-16 | 28.750 | 20,219,920 | +4,200 | 15.75% | 581,322,700 |
| 2015-10-19 | 2015-10-15 | 29.750 | 20,215,720 | +35,600 | 15.74% | 601,417,670 |
| 2015-10-15 | 2015-10-13 | 30.750 | 20,180,120 | -36,800 | 15.72% | 620,538,690 |
| 2015-10-13 | 2015-10-09 | 29.500 | 20,216,920 | +27,000 | 15.74% | 596,399,140 |
| 2015-10-12 | 2015-10-08 | 28.750 | 20,189,920 | -36,200 | 15.72% | 580,460,200 |
| 2015-10-09 | 2015-10-07 | 28.750 | 20,226,120 | -34,800 | 15.75% | 581,500,950 |
| 2015-10-08 | 2015-10-06 | 28.750 | 20,260,920 | +23,800 | 15.78% | 582,501,450 |
| 2015-10-07 | 2015-10-05 | 28.750 | 20,237,120 | +17,600 | 15.76% | 581,817,200 |
| 2015-10-06 | 2015-10-02 | 26.750 | 20,219,520 | +3,976,000 | 15.75% | 540,872,160 |
| 2015-10-05 | 2015-09-30 | 24.500 | 16,243,520 | -29,400 | 12.65% | 397,966,240 |
| 2015-10-02 | 2015-09-29 | 24.250 | 16,272,920 | +32,000 | 12.67% | 394,618,310 |
| 2015-09-30 | 2015-09-25 | 25.500 | 16,240,920 | +27,400 | 12.65% | 414,143,460 |
| 2015-09-29 | 2015-09-24 | 26.000 | 16,213,520 | -43,400 | 12.63% | 421,551,520 |
| 2015-09-25 | 2015-09-23 | 26.000 | 16,256,920 | +40,000 | 12.66% | 422,679,920 |
| 2015-09-24 | 2015-09-22 | 26.500 | 16,216,920 | -29,000 | 12.63% | 429,748,380 |
| 2015-09-23 | 2015-09-21 | 26.250 | 16,245,920 | +26,000 | 12.65% | 426,455,400 |
| 2015-09-22 | 2015-09-18 | 26.500 | 16,219,920 | -52,000 | 12.63% | 429,827,880 |
| 2015-09-21 | 2015-09-17 | 25.250 | 16,271,920 | +28,000 | 12.67% | 410,865,980 |
| 2015-09-18 | 2015-09-16 | 25.250 | 16,243,920 | +33,800 | 12.65% | 410,158,980 |
| 2015-09-17 | 2015-09-15 | 25.000 | 16,210,120 | -43,000 | 12.63% | 405,253,000 |
| 2015-09-16 | 2015-09-14 | 25.250 | 16,253,120 | -34,400 | 12.66% | 410,391,280 |
| 2015-09-15 | 2015-09-11 | 24.250 | 16,287,520 | +7,200 | 12.69% | 394,972,360 |
| 2015-09-14 | 2015-09-10 | 23.750 | 16,280,320 | +26,000 | 12.68% | 386,657,600 |
| 2015-09-11 | 2015-09-09 | 24.250 | 16,254,320 | -20,000 | 12.66% | 394,167,260 |
| 2015-08-27 | 2015-08-25 | 22.000 | 16,274,320 | +20,000 | 12.68% | 358,035,040 |
| 2015-08-26 | 2015-08-24 | 22.750 | 16,254,320 | +20,000 | 12.66% | 369,785,780 |
| 2015-08-20 | 2015-08-18 | 28.250 | 16,234,320 | +8,000 | 12.64% | 458,619,540 |
| 2015-07-30 | 2015-07-28 | 27.750 | 16,226,320 | +20,000 | 12.64% | 450,280,380 |
| 2015-07-17 | 2015-07-15 | 29.250 | 16,206,320 | -12,000 | 12.63% | 474,034,860 |
| 2015-07-15 | 2015-07-13 | 29.250 | 16,218,320 | -8,000 | 12.64% | 474,385,860 |
| 2015-07-13 | 2015-07-09 | 24.250 | 16,226,320 | -20,000 | 12.65% | 393,488,260 |
| 2015-07-10 | 2015-07-08 | 17.250 | 16,246,320 | -60,000 | 12.66% | 280,249,020 |
| 2015-07-09 | 2015-07-07 | 22.500 | 16,306,320 | -20,000 | 12.71% | 366,892,200 |
| 2015-07-03 | 2015-06-30 | 32.750 | 16,326,320 | -40,000 | 12.72% | 534,686,980 |
| 2015-06-30 | 2015-06-26 | 32.500 | 16,366,320 | +118,400 | 12.76% | 531,905,400 |
| 2015-06-16 | 2015-06-12 | 33.500 | 16,247,920 | +40,000 | 12.67% | 544,305,320 |
| 2015-05-14 | 2015-05-12 | 34.250 | 16,207,920 | -12,000 | 12.66% | 555,121,260 |
| 2015-05-13 | 2015-05-11 | 33.750 | 16,219,920 | +12,000 | 12.66% | 547,422,300 |
| 2015-05-07 | 2015-05-05 | 32.000 | 16,207,920 | -12,000 | 12.66% | 518,653,440 |
| 2015-05-06 | 2015-05-04 | 33.750 | 16,219,920 | -1,200 | 12.66% | 547,422,300 |
| 2015-05-05 | 2015-04-30 | 29.000 | 16,221,120 | -44,000 | 12.67% | 470,412,480 |
| 2015-05-04 | 2015-04-29 | 28.750 | 16,265,120 | +8,600 | 12.70% | 467,622,200 |
| 2015-04-30 | 2015-04-28 | 28.500 | 16,256,520 | -9,200 | 12.69% | 463,310,820 |
| 2015-04-29 | 2015-04-27 | 29.250 | 16,265,720 | +7,400 | 12.70% | 475,772,310 |
| 2015-04-28 | 2015-04-24 | 30.000 | 16,258,320 | -8,000 | 12.69% | 487,749,600 |
| 2015-04-27 | 2015-04-23 | 31.000 | 16,266,320 | -1,221,200 | 12.70% | 504,255,920 |
| 2015-04-24 | 2015-04-22 | 31.500 | 17,487,520 | +2,877,800 | 13.65% | 550,856,880 |
| 2015-04-23 | 2015-04-21 | 28.000 | 14,609,720 | -25,400 | 11.41% | 409,072,160 |
| 2015-04-22 | 2015-04-20 | 26.750 | 14,635,120 | +20,000 | 11.43% | 391,489,460 |
| 2015-04-21 | 2015-04-17 | 27.500 | 14,615,120 | -12,000 | 11.41% | 401,915,800 |
| 2015-04-20 | 2015-04-16 | 24.500 | 14,627,120 | -200 | 11.42% | 358,364,440 |
| 2015-04-17 | 2015-04-15 | 23.500 | 14,627,320 | +14,200 | 11.42% | 343,742,020 |
| 2015-04-16 | 2015-04-14 | 25.250 | 14,613,120 | -10,000 | 11.41% | 368,981,280 |
| 2015-04-15 | 2015-04-13 | 26.250 | 14,623,120 | -8,000 | 11.42% | 383,856,900 |
| 2015-04-14 | 2015-04-10 | 25.500 | 14,631,120 | +200 | 11.42% | 373,093,560 |
| 2015-04-13 | 2015-04-09 | 26.250 | 14,630,920 | +125,200 | 11.42% | 384,061,650 |
| 2015-04-10 | 2015-04-08 | 26.000 | 14,505,720 | +163,800 | 11.33% | 377,148,720 |
| 2015-04-09 | 2015-04-02 | 26.750 | 14,341,920 | +12,400 | 11.20% | 383,646,360 |
| 2015-04-08 | 2015-04-01 | 25.500 | 14,329,520 | -7,200 | 11.19% | 365,402,760 |
| 2015-04-02 | 2015-03-31 | 26.500 | 14,336,720 | +7,600 | 11.19% | 379,923,080 |
| 2015-04-01 | 2015-03-30 | 26.750 | 14,329,120 | -12,600 | 11.19% | 383,303,960 |
| 2015-03-31 | 2015-03-27 | 25.750 | 14,341,720 | +7,600 | 11.20% | 369,299,290 |
| 2015-03-30 | 2015-03-26 | 26.000 | 14,334,120 | -12,800 | 11.19% | 372,687,120 |
| 2015-03-26 | 2015-03-24 | 26.250 | 14,346,920 | +19,200 | 11.21% | 376,606,650 |
| 2015-03-25 | 2015-03-23 | 25.250 | 14,327,720 | +12,400 | 11.19% | 361,774,930 |
| 2015-03-24 | 2015-03-20 | 27.000 | 14,315,320 | -7,600 | 11.18% | 386,513,640 |
| 2015-03-23 | 2015-03-19 | 27.250 | 14,322,920 | -26,000 | 11.19% | 390,299,570 |
| 2015-03-20 | 2015-03-18 | 26.500 | 14,348,920 | -15,400 | 11.21% | 380,246,380 |
| 2015-03-19 | 2015-03-17 | 25.000 | 14,364,320 | -200 | 11.22% | 359,108,000 |
| 2015-03-18 | 2015-03-16 | 23.500 | 14,364,520 | +10,200 | 11.22% | 337,566,220 |
| 2015-03-16 | 2015-03-12 | 23.250 | 14,354,320 | -15,400 | 11.22% | 333,737,940 |
| 2015-03-12 | 2015-03-10 | 23.500 | 14,369,720 | +1,600 | 11.23% | 337,688,420 |
| 2015-03-10 | 2015-03-06 | 24.750 | 14,368,120 | +33,800 | 11.23% | 355,610,970 |
| 2015-03-09 | 2015-03-05 | 22.750 | 14,334,320 | +800 | 11.20% | 326,105,780 |
| 2015-03-06 | 2015-03-04 | 24.000 | 14,333,520 | +800 | 11.20% | 344,004,480 |
| 2015-03-05 | 2015-03-03 | 24.250 | 14,332,720 | +2,400 | 11.20% | 347,568,460 |
| 2015-03-04 | 2015-03-02 | 25.250 | 14,330,320 | +1,600 | 11.20% | 361,840,580 |
| 2015-02-23 | 2015-02-16 | 27.500 | 14,328,720 | -5,200 | 11.20% | 394,039,800 |
| 2015-02-11 | 2015-02-09 | 25.750 | 14,333,920 | +25,200 | 11.22% | 369,098,440 |
| 2015-02-10 | 2015-02-06 | 26.750 | 14,308,720 | +358,400 | 11.20% | 382,758,260 |
| 2015-02-09 | 2015-02-05 | 27.500 | 13,950,320 | -20,000 | 10.91% | 383,633,800 |
| 2015-02-05 | 2015-02-03 | 29.250 | 13,970,320 | -3,200 | 10.92% | 408,631,860 |
| 2015-02-04 | 2015-02-02 | 28.250 | 13,973,520 | +1,600 | 10.92% | 394,751,940 |
| 2015-02-03 | 2015-01-30 | 29.500 | 13,971,920 | +323,200 | 10.92% | 412,171,640 |
| 2015-02-02 | 2015-01-29 | 31.250 | 13,648,720 | -4,000 | 10.67% | 426,522,500 |
| 2015-01-30 | 2015-01-28 | 30.750 | 13,652,720 | -163,400 | 10.67% | 419,821,140 |
| 2015-01-29 | 2015-01-27 | 29.250 | 13,816,120 | -40,800 | 10.80% | 404,121,510 |
| 2015-01-28 | 2015-01-26 | 26.250 | 13,856,920 | -34,600 | 10.83% | 363,744,150 |
| 2015-01-27 | 2015-01-23 | 24.250 | 13,891,520 | -2,000 | 10.86% | 336,869,360 |
| 2015-01-26 | 2015-01-22 | 22.250 | 13,893,520 | +6,800 | 10.86% | 309,130,820 |
| 2015-01-21 | 2015-01-19 | 20.750 | 13,886,720 | -24,000 | 10.85% | 288,149,440 |
| 2015-01-19 | 2015-01-15 | 20.500 | 13,910,720 | +24,000 | 10.87% | 285,169,760 |
| 2015-01-16 | 2015-01-14 | 20.500 | 13,886,720 | +16,200 | 10.85% | 284,677,760 |
| 2015-01-15 | 2015-01-13 | 20.500 | 13,870,520 | +29,400 | 10.84% | 284,345,660 |
| 2015-01-09 | 2015-01-07 | 21.000 | 13,841,120 | -28,800 | 10.75% | 290,663,520 |
| 2015-01-06 | 2015-01-02 | 20.500 | 13,869,920 | -24,000 | 10.78% | 284,333,360 |
| 2015-01-05 | 2014-12-31 | 21.000 | 13,893,920 | +24,000 | 10.79% | 291,772,320 |
| 2014-12-19 | 2014-12-17 | 22.000 | 13,869,920 | -76,000 | 10.78% | 305,138,240 |
| 2014-12-16 | 2014-12-12 | 16.750 | 13,945,920 | +50,400 | 10.84% | 233,594,160 |
| 2014-12-15 | 2014-12-11 | 16.938 | 13,895,520 | +76,800 | 10.80% | 235,355,370 |
| 2014-12-11 | 2014-12-09 | 19.250 | 13,818,720 | +3,200 | 10.74% | 266,010,360 |
| 2014-12-09 | 2014-12-05 | 22.125 | 13,815,520 | -1,600 | 10.74% | 305,668,380 |
| 2014-12-08 | 2014-12-04 | 22.000 | 13,817,120 | -68,800 | 10.74% | 303,976,640 |
| 2014-12-05 | 2014-12-03 | 21.500 | 13,885,920 | -129,600 | 10.79% | 298,547,280 |
| 2014-12-02 | 2014-11-28 | 21.875 | 14,015,520 | +28,800 | 10.89% | 306,589,500 |
| 2014-11-27 | 2014-11-25 | 21.063 | 13,986,720 | -32,000 | 10.87% | 294,595,290 |
| 2014-11-18 | 2014-11-14 | 22.250 | 14,018,720 | +3,200 | 10.89% | 311,916,520 |
| 2014-11-14 | 2014-11-12 | 19.063 | 14,015,520 | +109,600 | 10.89% | 267,170,850 |
| 2014-11-03 | 2014-10-30 | 18.563 | 13,905,920 | +80,000 | 10.81% | 258,128,640 |
| 2014-10-31 | 2014-10-29 | 18.688 | 13,825,920 | +152,800 | 10.74% | 258,371,880 |
| 2014-10-30 | 2014-10-28 | 18.438 | 13,673,120 | +224,800 | 10.62% | 252,098,150 |
| 2014-10-29 | 2014-10-27 | 18.125 | 13,448,320 | +155,200 | 10.45% | 243,750,800 |
| 2014-10-20 | 2014-10-16 | 15.875 | 13,293,120 | +107,200 | 10.33% | 211,028,280 |
| 2014-10-15 | 2014-10-13 | 17.313 | 13,185,920 | +272,000 | 10.25% | 228,281,240 |
| 2014-10-14 | 2014-10-10 | 17.500 | 12,913,920 | +105,600 | 10.04% | 225,993,600 |
| 2014-10-13 | 2014-10-09 | 17.563 | 12,808,320 | +54,400 | 9.95% | 224,946,120 |
| 2014-10-06 | 2014-09-30 | 19.688 | 12,753,920 | -48,000 | 9.91% | 251,092,800 |
| 2014-09-25 | 2014-09-23 | 22.438 | 12,801,920 | +48,000 | 9.95% | 287,243,080 |
| 2014-05-28 | 2014-05-26 | 26.500 | 12,753,920 | -4,000 | 9.75% | 337,978,880 |
| 2014-05-27 | 2014-05-23 | 24.688 | 12,757,920 | +4,000 | 9.75% | 314,961,150 |
| 2014-05-22 | 2014-05-20 | 23.000 | 12,753,920 | -9,600 | 9.76% | 293,340,160 |
| 2014-05-21 | 2014-05-19 | 23.188 | 12,763,520 | -20,000 | 9.76% | 295,954,120 |
| 2014-05-20 | 2014-05-16 | 21.500 | 12,783,520 | +29,600 | 9.78% | 274,845,680 |
| 2014-05-12 | 2014-05-08 | 15.000 | 12,753,920 | +102,400 | 9.76% | 191,308,800 |
| 2014-05-09 | 2014-05-07 | 9.375 | 12,651,520 | +452,000 | 9.68% | 118,608,000 |
| 2014-03-24 | 2014-03-20 | 24.563 | 12,199,520 | +8,000 | 9.43% | 299,650,710 |
| 2014-03-20 | 2014-03-18 | 20.938 | 12,191,520 | +32,000 | 9.42% | 255,259,950 |
| 2014-02-12 | 2014-02-10 | 33.438 | 12,159,520 | +160,000 | 10.07% | 406,583,950 |
| 2014-01-27 | 2014-01-23 | 28.125 | 11,999,520 | -2,400 | 9.94% | 337,486,500 |
| 2014-01-23 | 2014-01-21 | 29.250 | 12,001,920 | +2,400 | 9.94% | 351,056,160 |
| 2013-02-21 | 2013-02-19 | 2.375 | 11,999,520 | -47,998,080 | 9.94% | 28,498,860 |
| 2013-02-04 | 2013-01-31 | 2.344 | 59,997,600 | +47,998,080 | 49.71% | 140,619,375 |
| 2012-12-06 | 2012-12-04 | 2.375 | 11,999,520 | -9,600 | 11.46% | 28,498,860 |
| 2012-12-03 | 2012-11-29 | 2.656 | 12,009,120 | -6,400 | 11.47% | 31,899,225 |
| 2012-11-29 | 2012-11-27 | 2.281 | 12,015,520 | +16,000 | 11.48% | 27,410,405 |
| 2012-04-03 | 2012-03-30 | 4.344 | 11,999,520 | -9,600 | 11.46% | 52,122,915 |
| 2012-03-16 | 2012-03-14 | 4.313 | 12,009,120 | +9,600 | 11.47% | 51,789,330 |
| 2012-02-28 | 2012-02-24 | 4.656 | 11,999,520 | -27,520 | 11.46% | 55,872,765 |
| 2012-02-14 | 2012-02-10 | 4.063 | 12,027,040 | +9,600 | 11.49% | 48,859,850 |
| 2012-02-13 | 2012-02-09 | 4.281 | 12,017,440 | +17,920 | 11.48% | 51,449,665 |
| 2012-01-04 | 2011-12-30 | 4.656 | 11,999,520 | -96,160 | 11.46% | 55,872,765 |
| 2011-12-22 | 2011-12-20 | 4.625 | 12,095,680 | -96,000 | 11.55% | 55,942,520 |
| 2011-12-08 | 2011-12-06 | 4.938 | 12,191,680 | -38,400 | 11.64% | 60,196,420 |
| 2011-11-15 | 2011-11-11 | 6.313 | 12,230,080 | +64,000 | 11.68% | 77,202,380 |
| 2011-11-02 | 2011-10-31 | 6.969 | 12,166,080 | -64,000 | 11.62% | 84,782,370 |
| 2011-10-24 | 2011-10-20 | 6.219 | 12,230,080 | -21,760 | 11.72% | 76,055,810 |
| 2011-07-07 | 2011-07-05 | 9.844 | 12,251,840 | +25,600 | 11.88% | 120,604,050 |
| 2011-06-23 | 2011-06-21 | 9.063 | 12,226,240 | -64,000 | 11.86% | 110,800,300 |
| 2011-06-15 | 2011-06-13 | 9.063 | 12,290,240 | +28,000 | 11.92% | 111,380,300 |
| 2011-06-09 | 2011-06-07 | 10.000 | 12,262,240 | -38,400 | 11.89% | 122,622,400 |
| 2011-06-03 | 2011-06-01 | 10.313 | 12,300,640 | -64,000 | 11.93% | 126,850,350 |
| 2011-06-01 | 2011-05-30 | 10.000 | 12,364,640 | +52,960 | 11.99% | 123,646,400 |
| 2011-05-30 | 2011-05-26 | 11.875 | 12,311,680 | -57,600 | 11.96% | 146,201,200 |
| 2011-05-19 | 2011-05-17 | 11.563 | 12,369,280 | +2,240 | 12.02% | 143,019,800 |
| 2011-05-17 | 2011-05-13 | 12.031 | 12,367,040 | +91,200 | 12.01% | 148,790,950 |
| 2011-05-16 | 2011-05-12 | 11.875 | 12,275,840 | +136,480 | 11.93% | 145,775,600 |
| 2011-05-13 | 2011-05-11 | 11.875 | 12,139,360 | +138,560 | 11.79% | 144,154,900 |
| 2011-05-09 | 2011-05-05 | 11.406 | 12,000,800 | -76,800 | 11.66% | 136,884,125 |
| 2011-05-06 | 2011-05-04 | 10.938 | 12,077,600 | -44,800 | 11.73% | 132,098,750 |
| 2011-04-21 | 2011-04-19 | 9.531 | 12,122,400 | +121,760 | 11.78% | 115,541,625 |
| 2011-04-19 | 2011-04-15 | 10.156 | 12,000,640 | -48,000 | 11.66% | 121,881,500 |
| 2011-04-18 | 2011-04-14 | 10.156 | 12,048,640 | -16,000 | 11.70% | 122,369,000 |
| 2011-04-15 | 2011-04-13 | 10.313 | 12,064,640 | -19,200 | 11.72% | 124,416,600 |
| 2011-04-14 | 2011-04-12 | 10.156 | 12,083,840 | -86,400 | 11.74% | 122,726,500 |
| 2011-04-06 | 2011-04-01 | 10.781 | 12,170,240 | -36,320 | 11.82% | 131,210,400 |
| 2011-04-04 | 2011-03-31 | 10.781 | 12,206,560 | +48,320 | 11.86% | 131,601,975 |
| 2011-03-31 | 2011-03-29 | 10.000 | 12,158,240 | -32,000 | 11.81% | 121,582,400 |
| 2011-03-29 | 2011-03-25 | 10.156 | 12,190,240 | +138,880 | 11.84% | 123,807,125 |
| 2011-03-14 | 2011-03-10 | 11.719 | 12,051,360 | +3,840 | 11.73% | 141,226,875 |
| 2011-03-08 | 2011-03-04 | 11.563 | 12,047,520 | +16,000 | 11.72% | 139,299,450 |
| 2011-03-07 | 2011-03-03 | 11.719 | 12,031,520 | -136,320 | 11.71% | 140,994,375 |
| 2011-02-25 | 2011-02-23 | 10.625 | 12,167,840 | +79,360 | 11.84% | 129,283,300 |
| 2011-02-24 | 2011-02-22 | 10.313 | 12,088,480 | +69,760 | 11.76% | 124,662,450 |
| 2011-02-23 | 2011-02-21 | 9.531 | 12,018,720 | -300,911 | 11.69% | 114,553,425 |
| 2011-02-22 | 2011-02-18 | 8.906 | 12,319,631 | +3,712,000 | 11.99% | 109,721,714 |
| 2011-02-07 | 2011-01-31 | 7.969 | 8,607,631 | +126,240 | 8.37% | 68,592,060 |
| 2011-02-01 | 2011-01-28 | 7.625 | 8,481,391 | +830,880 | 8.25% | 64,670,606 |
| 2011-01-28 | 2011-01-26 | 6.719 | 7,650,511 | +1,728,000 | 7.44% | 51,401,871 |
| 2010-10-26 | 2010-10-22 | 5.969 | 5,922,511 | +1,760 | 5.76% | 35,349,988 |
| 2010-09-24 | 2010-09-21 | 5.469 | 5,920,751 | -32,000 | 5.76% | 32,379,107 |
| 2010-09-21 | 2010-09-17 | 6.938 | 5,952,751 | +32,000 | 5.79% | 41,297,210 |
| 2010-08-24 | 2010-08-20 | 5.063 | 5,920,751 | +3,008,000 | 5.76% | 29,973,802 |
| 2010-08-09 | 2010-08-05 | 5.313 | 2,912,751 | -92,160 | 2.83% | 15,473,990 |
| 2010-08-06 | 2010-08-04 | 5.531 | 3,004,911 | -211,520 | 2.92% | 16,620,914 |
| 2010-08-05 | 2010-08-03 | 5.719 | 3,216,431 | -50,080 | 3.13% | 18,393,965 |
| 2010-08-04 | 2010-08-02 | 5.531 | 3,266,511 | +22,880 | 3.18% | 18,067,889 |
| 2010-08-03 | 2010-07-30 | 5.406 | 3,243,631 | -155,360 | 3.16% | 17,535,880 |
| 2010-08-02 | 2010-07-29 | 5.625 | 3,398,991 | -195,840 | 3.31% | 19,119,324 |
| 2010-07-30 | 2010-07-28 | 6.219 | 3,594,831 | +41,600 | 3.50% | 22,355,355 |
| 2010-07-29 | 2010-07-27 | 6.281 | 3,553,231 | +95,200 | 3.46% | 22,318,732 |
| 2010-07-28 | 2010-07-26 | 6.094 | 3,458,031 | -109,120 | 3.36% | 21,072,376 |
| 2010-07-27 | 2010-07-23 | 6.250 | 3,567,151 | +35,360 | 3.47% | 22,294,694 |
| 2010-07-26 | 2010-07-22 | 5.969 | 3,531,791 | +95,360 | 3.44% | 21,080,378 |
| 2010-07-23 | 2010-07-21 | 5.406 | 3,436,431 | -61,600 | 3.34% | 18,578,205 |
| 2010-07-22 | 2010-07-20 | 5.281 | 3,498,031 | -19,200 | 3.40% | 18,473,976 |
| 2010-07-21 | 2010-07-19 | 5.219 | 3,517,231 | -59,360 | 3.42% | 18,355,549 |
| 2010-07-20 | 2010-07-16 | 5.313 | 3,576,591 | -108,480 | 3.48% | 19,000,640 |
| 2010-07-12 | 2010-07-08 | 5.750 | 3,685,071 | +59,360 | 3.59% | 21,189,158 |
| 2010-07-09 | 2010-07-07 | 6.125 | 3,625,711 | -77,440 | 3.53% | 22,207,480 |
| 2010-07-08 | 2010-07-06 | 6.688 | 3,703,151 | -9,440 | 3.60% | 24,764,822 |
| 2010-07-07 | 2010-07-05 | 6.844 | 3,712,591 | -156,960 | 3.61% | 25,408,045 |
| 2010-07-06 | 2010-07-02 | 6.875 | 3,869,551 | +70,720 | 3.76% | 26,603,163 |
| 2010-07-05 | 2010-06-30 | 6.938 | 3,798,831 | -7,040 | 3.70% | 26,354,390 |
| 2010-07-02 | 2010-06-29 | 6.813 | 3,805,871 | +110,880 | 3.70% | 25,927,496 |
| 2010-06-30 | 2010-06-28 | 6.906 | 3,694,991 | -51,680 | 3.60% | 25,518,532 |
| 2010-06-29 | 2010-06-25 | 7.188 | 3,746,671 | -34,720 | 3.65% | 26,929,198 |
| 2010-06-28 | 2010-06-24 | 7.188 | 3,781,391 | -44,800 | 3.68% | 27,178,748 |
| 2010-06-23 | 2010-06-21 | 7.469 | 3,826,191 | +16,000 | 3.72% | 28,576,864 |
| 2010-06-22 | 2010-06-18 | 7.344 | 3,810,191 | +58,080 | 3.71% | 27,981,090 |
| 2010-06-21 | 2010-06-17 | 7.438 | 3,752,111 | -32,320 | 3.65% | 27,906,326 |
| 2010-06-18 | 2010-06-15 | 7.531 | 3,784,431 | +111,680 | 3.68% | 28,501,496 |
| 2010-06-17 | 2010-06-14 | 7.719 | 3,672,751 | -68,640 | 3.57% | 28,349,047 |
| 2010-06-15 | 2010-06-11 | 7.969 | 3,741,391 | +17,120 | 3.64% | 29,814,210 |
| 2010-06-14 | 2010-06-10 | 7.094 | 3,724,271 | -33,600 | 3.62% | 26,419,047 |
| 2010-06-11 | 2010-06-09 | 7.594 | 3,757,871 | -20,320 | 3.66% | 28,536,333 |
| 2010-06-10 | 2010-06-08 | 7.688 | 3,778,191 | -39,360 | 3.68% | 29,044,843 |
| 2010-06-09 | 2010-06-07 | 7.563 | 3,817,551 | -15,840 | 3.71% | 28,870,229 |
| 2010-06-08 | 2010-06-04 | 7.719 | 3,833,391 | -18,560 | 3.73% | 29,588,987 |
| 2010-06-07 | 2010-06-03 | 7.750 | 3,851,951 | +9,920 | 3.75% | 29,852,620 |
| 2010-06-04 | 2010-06-02 | 7.719 | 3,842,031 | +53,120 | 3.74% | 29,655,677 |
| 2010-06-03 | 2010-06-01 | 7.813 | 3,788,911 | -17,280 | 3.69% | 29,600,867 |
| 2010-06-02 | 2010-05-31 | 8.125 | 3,806,191 | -131,520 | 3.70% | 30,925,302 |
| 2010-05-27 | 2010-05-25 | 7.406 | 3,937,711 | -96,000 | 3.83% | 29,163,672 |
| 2010-05-26 | 2010-05-24 | 7.688 | 4,033,711 | -150,400 | 3.92% | 31,009,153 |
| 2010-05-20 | 2010-05-18 | 7.781 | 4,184,111 | +64,000 | 4.07% | 32,557,614 |
| 2010-05-17 | 2010-05-13 | 8.438 | 4,120,111 | -14,560 | 4.01% | 34,763,437 |
| 2010-05-12 | 2010-05-10 | 7.781 | 4,134,671 | -180,960 | 4.02% | 32,172,909 |
| 2010-05-11 | 2010-05-07 | 7.750 | 4,315,631 | +50,880 | 4.20% | 33,446,140 |
| 2010-05-05 | 2010-05-03 | 9.375 | 4,264,751 | +28,800 | 4.15% | 39,982,041 |
| 2010-05-04 | 2010-04-30 | 9.688 | 4,235,951 | +6,400 | 4.12% | 41,035,775 |
| 2010-04-29 | 2010-04-27 | 8.438 | 4,229,551 | +89,600 | 4.12% | 35,686,837 |
| 2010-04-20 | 2010-04-16 | 9.063 | 4,139,951 | +1,600 | 4.03% | 37,518,306 |
| 2010-04-15 | 2010-04-13 | 9.063 | 4,138,351 | -3,200 | 4.03% | 37,503,806 |
| 2010-04-14 | 2010-04-12 | 8.906 | 4,141,551 | +3,200 | 4.03% | 36,885,689 |
| 2010-04-08 | 2010-04-01 | 7.969 | 4,138,351 | +18,080 | 4.03% | 32,977,485 |
| 2010-04-07 | 2010-03-31 | 8.281 | 4,120,271 | -256,000 | 4.01% | 34,120,994 |
| 2010-04-01 | 2010-03-30 | 8.438 | 4,376,271 | -1,600 | 4.26% | 36,924,787 |
| 2010-03-31 | 2010-03-29 | 8.750 | 4,377,871 | -212,640 | 4.26% | 38,306,371 |
| 2010-03-30 | 2010-03-26 | 7.813 | 4,590,511 | +33,280 | 4.47% | 35,863,367 |
| 2010-03-29 | 2010-03-25 | 7.969 | 4,557,231 | +128,000 | 4.43% | 36,315,435 |
| 2010-03-25 | 2010-03-23 | 7.750 | 4,429,231 | +38,400 | 4.31% | 34,326,540 |
| 2010-03-12 | 2010-03-10 | 7.781 | 4,390,831 | -13,120 | 4.27% | 34,166,154 |
| 2010-03-11 | 2010-03-09 | 7.813 | 4,403,951 | +51,520 | 4.28% | 34,405,867 |
| 2010-03-10 | 2010-03-08 | 7.969 | 4,352,431 | +41,600 | 4.23% | 34,683,435 |
| 2010-03-09 | 2010-03-05 | 8.594 | 4,310,831 | +22,240 | 4.19% | 37,046,204 |
| 2010-03-08 | 2010-03-04 | 8.594 | 4,288,591 | +3,200 | 4.17% | 36,855,079 |
| 2010-03-05 | 2010-03-03 | 9.375 | 4,285,391 | -65,440 | 4.17% | 40,175,541 |
| 2010-03-04 | 2010-03-02 | 9.531 | 4,350,831 | -47,840 | 4.23% | 41,468,858 |
| 2010-03-03 | 2010-03-01 | 10.313 | 4,398,671 | +58,080 | 4.28% | 45,361,295 |
| 2010-03-02 | 2010-02-26 | 10.313 | 4,340,591 | +75,520 | 4.22% | 44,762,345 |
| 2010-03-01 | 2010-02-25 | 10.313 | 4,265,071 | +55,200 | 4.15% | 43,983,545 |
| 2010-02-26 | 2010-02-24 | 10.156 | 4,209,871 | +79,200 | 4.10% | 42,756,502 |
| 2010-02-25 | 2010-02-23 | 9.219 | 4,130,671 | +33,600 | 4.02% | 38,079,623 |
| 2010-02-23 | 2010-02-19 | 9.844 | 4,097,071 | +35,200 | 3.99% | 40,330,543 |
| 2010-02-22 | 2010-02-18 | 9.844 | 4,061,871 | -137,280 | 3.95% | 39,984,043 |
| 2010-02-19 | 2010-02-17 | 10.469 | 4,199,151 | -33,280 | 4.09% | 43,959,862 |
| 2010-02-17 | 2010-02-11 | 11.563 | 4,232,431 | +4,800 | 4.12% | 48,937,483 |
| 2010-02-12 | 2010-02-10 | 11.250 | 4,227,631 | +505,280 | 4.11% | 47,560,849 |
| 2010-02-08 | 2010-02-04 | 10.938 | 3,722,351 | -40,160 | 3.62% | 40,713,214 |
| 2010-02-03 | 2010-02-01 | 11.094 | 3,762,511 | +12,800 | 3.66% | 41,740,356 |
| 2010-02-02 | 2010-01-29 | 11.719 | 3,749,711 | +4,160 | 3.65% | 43,941,926 |
| 2010-02-01 | 2010-01-28 | 11.719 | 3,745,551 | +26,240 | 3.64% | 43,893,176 |
| 2010-01-28 | 2010-01-26 | 11.719 | 3,719,311 | -13,440 | 3.62% | 43,585,676 |
| 2010-01-25 | 2010-01-21 | 11.563 | 3,732,751 | +4,000 | 3.63% | 43,159,933 |
| 2010-01-22 | 2010-01-20 | 11.875 | 3,728,751 | -19,040 | 3.63% | 44,278,918 |
| 2010-01-21 | 2010-01-19 | 12.031 | 3,747,791 | +19,040 | 3.65% | 45,090,610 |
| 2010-01-20 | 2010-01-18 | 12.031 | 3,728,751 | +720,695 | 3.63% | 44,861,535 |
| 2010-01-19 | 2010-01-15 | 12.031 | 3,008,056 | +3,200 | 2.93% | 36,190,674 |
| 2010-01-18 | 2010-01-14 | 11.875 | 3,004,856 | +18,880 | 2.92% | 35,682,665 |
| 2010-01-15 | 2010-01-13 | 12.344 | 2,985,976 | +114,400 | 2.91% | 36,858,141 |
| 2010-01-14 | 2010-01-12 | 11.875 | 2,871,576 | -32,000 | 2.79% | 34,099,965 |
| 2010-01-13 | 2010-01-11 | 12.500 | 2,903,576 | -30,400 | 2.83% | 36,294,700 |
| 2010-01-12 | 2010-01-08 | 12.656 | 2,933,976 | -111,840 | 2.85% | 37,133,134 |
| 2010-01-11 | 2010-01-07 | 12.969 | 3,045,816 | +139,040 | 2.96% | 39,500,426 |
| 2010-01-08 | 2010-01-06 | 12.656 | 2,906,776 | -91,520 | 2.83% | 36,788,884 |
| 2010-01-07 | 2010-01-05 | 12.969 | 2,998,296 | -64,000 | 2.92% | 38,884,151 |
| 2010-01-05 | 2009-12-31 | 13.438 | 3,062,296 | -66,240 | 2.98% | 41,149,603 |
| 2010-01-04 | 2009-12-29 | 12.500 | 3,128,536 | -4,320 | 3.04% | 39,106,700 |
| 2009-12-29 | 2009-12-24 | 13.281 | 3,132,856 | -24,640 | 3.05% | 41,608,244 |
| 2009-12-23 | 2009-12-21 | 12.813 | 3,157,496 | +3,200 | 3.07% | 40,455,418 |
| 2009-12-22 | 2009-12-18 | 12.500 | 3,154,296 | +4,800 | 3.07% | 39,428,700 |
| 2009-12-21 | 2009-12-17 | 13.281 | 3,149,496 | +8,960 | 3.06% | 41,829,244 |
| 2009-12-18 | 2009-12-16 | 13.281 | 3,140,536 | +44,480 | 3.06% | 41,710,244 |
| 2009-12-17 | 2009-12-15 | 12.813 | 3,096,056 | +36,000 | 3.01% | 39,668,218 |
| 2009-12-15 | 2009-12-11 | 11.406 | 3,060,056 | -139,680 | 2.98% | 34,903,764 |
| 2009-12-14 | 2009-12-10 | 12.031 | 3,199,736 | -9,600 | 3.11% | 38,496,824 |
| 2009-12-11 | 2009-12-09 | 13.438 | 3,209,336 | -114,240 | 3.12% | 43,125,453 |
| 2009-12-10 | 2009-12-08 | 14.375 | 3,323,576 | +96,960 | 3.23% | 47,776,405 |
| 2009-12-07 | 2009-12-03 | 13.594 | 3,226,616 | +640 | 3.14% | 43,861,811 |
| 2009-12-04 | 2009-12-02 | 14.531 | 3,225,976 | +63,360 | 3.14% | 46,877,464 |
| 2009-11-23 | 2009-11-19 | 14.063 | 3,162,616 | +640 | 3.08% | 44,474,288 |
| 2009-11-17 | 2009-11-13 | 14.531 | 3,161,976 | +16,000 | 3.08% | 45,947,464 |
| 2009-11-13 | 2009-11-11 | 14.531 | 3,145,976 | -31,680 | 3.06% | 45,714,964 |
| 2009-11-12 | 2009-11-10 | 14.063 | 3,177,656 | +15,040 | 3.09% | 44,685,788 |
| 2009-11-10 | 2009-11-06 | 14.063 | 3,162,616 | +640 | 3.08% | 44,474,288 |
| 2009-11-06 | 2009-11-04 | 14.688 | 3,161,976 | -67,840 | 3.08% | 46,441,523 |
| 2009-11-05 | 2009-11-03 | 14.844 | 3,229,816 | -38,720 | 3.14% | 47,942,581 |
| 2009-11-04 | 2009-11-02 | 15.000 | 3,268,536 | -63,680 | 3.18% | 49,028,040 |
| 2009-11-03 | 2009-10-30 | 15.156 | 3,332,216 | +44,480 | 3.24% | 50,503,899 |
| 2009-11-02 | 2009-10-29 | 15.000 | 3,287,736 | +4,640 | 3.20% | 49,316,040 |
| 2009-10-30 | 2009-10-28 | 15.469 | 3,283,096 | +160 | 3.19% | 50,785,391 |
| 2009-10-29 | 2009-10-27 | 15.625 | 3,282,936 | +11,680 | 3.19% | 51,295,875 |
| 2009-10-28 | 2009-10-23 | 15.625 | 3,271,256 | -57,920 | 3.18% | 51,113,375 |
| 2009-10-23 | 2009-10-21 | 15.938 | 3,329,176 | -64,000 | 3.24% | 53,058,743 |
| 2009-10-22 | 2009-10-20 | 16.250 | 3,393,176 | +960 | 3.30% | 55,139,110 |
| 2009-10-21 | 2009-10-19 | 16.875 | 3,392,216 | +53,120 | 3.30% | 57,243,645 |
| 2009-10-20 | 2009-10-16 | 16.875 | 3,339,096 | +17,280 | 3.25% | 56,347,245 |
| 2009-10-19 | 2009-10-15 | 16.563 | 3,321,816 | -43,200 | 3.23% | 55,017,578 |
| 2009-10-15 | 2009-10-13 | 16.875 | 3,365,016 | +33,600 | 3.27% | 56,784,645 |
| 2009-10-14 | 2009-10-12 | 16.875 | 3,331,416 | +22,400 | 3.24% | 56,217,645 |
| 2009-10-13 | 2009-10-09 | 16.250 | 3,309,016 | +77,600 | 3.22% | 53,771,510 |
| 2009-10-12 | 2009-10-08 | 17.813 | 3,231,416 | -8,000 | 3.14% | 57,559,598 |
| 2009-10-09 | 2009-10-07 | 17.500 | 3,239,416 | +24,000 | 3.15% | 56,689,780 |
| 2009-10-08 | 2009-10-06 | 17.813 | 3,215,416 | -86,400 | 3.13% | 57,274,598 |
| 2009-10-07 | 2009-10-05 | 17.813 | 3,301,816 | +14,400 | 3.21% | 58,813,598 |
| 2009-10-06 | 2009-10-02 | 17.813 | 3,287,416 | +98,080 | 3.20% | 58,557,098 |
| 2009-10-05 | 2009-09-30 | 17.813 | 3,189,336 | -9,600 | 3.10% | 56,810,048 |
| 2009-10-02 | 2009-09-29 | 17.188 | 3,198,936 | -12,800 | 3.11% | 54,981,713 |
| 2009-09-30 | 2009-09-28 | 18.125 | 3,211,736 | +26,880 | 3.12% | 58,212,715 |
| 2009-09-29 | 2009-09-25 | 18.125 | 3,184,856 | -83,840 | 3.10% | 57,725,515 |
| 2009-09-28 | 2009-09-24 | 18.125 | 3,268,696 | +32,960 | 3.18% | 59,245,115 |
| 2009-09-25 | 2009-09-23 | 18.438 | 3,235,736 | -56,800 | 3.15% | 59,658,883 |
| 2009-09-24 | 2009-09-22 | 18.438 | 3,292,536 | -24,800 | 3.20% | 60,706,133 |
| 2009-09-23 | 2009-09-21 | 18.750 | 3,317,336 | +42,880 | 3.23% | 62,200,050 |
| 2009-09-22 | 2009-09-18 | 17.813 | 3,274,456 | +44,480 | 3.19% | 58,326,248 |
| 2009-09-21 | 2009-09-17 | 18.750 | 3,229,976 | -62,400 | 3.14% | 60,562,050 |
| 2009-09-18 | 2009-09-16 | 19.063 | 3,292,376 | +230,400 | 3.20% | 62,760,918 |
| 2009-09-17 | 2009-09-15 | 19.688 | 3,061,976 | +56,800 | 2.98% | 60,282,653 |
| 2009-09-16 | 2009-09-14 | 20.000 | 3,005,176 | +486,400 | 2.92% | 60,103,520 |
| 2009-09-15 | 2009-09-11 | 17.813 | 2,518,776 | +76,800 | 2.45% | 44,865,698 |
| 2009-09-14 | 2009-09-10 | 16.875 | 2,441,976 | -12,800 | 2.38% | 41,208,345 |
| 2009-09-11 | 2009-09-09 | 16.875 | 2,454,776 | +32,000 | 2.39% | 41,424,345 |
| 2009-09-10 | 2009-09-08 | 17.500 | 2,422,776 | +3,840 | 2.36% | 42,398,580 |
| 2009-09-09 | 2009-09-07 | 17.188 | 2,418,936 | -6,400 | 2.35% | 41,575,463 |
| 2009-09-08 | 2009-09-04 | 18.125 | 2,425,336 | +9,600 | 2.36% | 43,959,215 |
| 2009-09-07 | 2009-09-03 | 17.500 | 2,415,736 | +6,400 | 2.35% | 42,275,380 |
| 2009-09-04 | 2009-09-02 | 17.188 | 2,409,336 | +28,800 | 2.34% | 41,410,463 |
| 2009-09-03 | 2009-09-01 | 17.813 | 2,380,536 | +21,120 | 2.32% | 42,403,298 |
| 2009-09-02 | 2009-08-31 | 18.125 | 2,359,416 | +9,600 | 2.30% | 42,764,415 |
| 2009-09-01 | 2009-08-28 | 16.250 | 2,349,816 | +64,960 | 2.29% | 38,184,510 |
| 2009-08-31 | 2009-08-27 | 17.500 | 2,284,856 | +95,680 | 2.22% | 39,984,980 |
| 2009-08-27 | 2009-08-25 | 20.313 | 2,189,176 | +320 | 2.13% | 44,467,638 |
| 2009-08-17 | 2009-08-13 | 16.563 | 2,188,856 | +723,896 | 2.13% | 36,252,928 |
| 2008-12-08 | 2008-12-04 | 12.813 | 1,464,960 | +599,040 | 1.42% | 18,769,800 |
| 2008-11-24 | 2008-11-20 | 12.500 | 865,920 | +160,000 | 0.84% | 10,824,000 |
| 2008-11-06 | 2008-11-04 | 14.063 | 705,920 | -4,160 | 0.68% | 9,927,000 |
| 2008-11-05 | 2008-11-03 | 13.906 | 710,080 | -5,120 | 0.69% | 9,874,550 |
| 2008-10-28 | 2008-10-24 | 12.500 | 715,200 | -19,200 | 0.69% | 8,940,000 |
| 2008-10-24 | 2008-10-22 | 12.500 | 734,400 | -9,600 | 0.71% | 9,180,000 |
| 2008-10-03 | 2008-09-30 | 18.125 | 744,000 | -5,120 | 0.72% | 13,485,000 |
| 2008-09-25 | 2008-09-23 | 15.938 | 749,120 | +64,000 | 0.72% | 11,939,100 |
| 2008-08-20 | 2008-08-18 | 16.250 | 685,120 | -4,800 | 0.66% | 11,133,200 |
| 2008-06-30 | 2008-06-26 | 22.813 | 689,920 | +1,920 | 0.67% | 15,738,800 |
| 2008-06-23 | 2008-06-19 | 23.125 | 688,000 | -640 | 0.66% | 15,910,000 |
| 2008-05-20 | 2008-05-16 | 24.688 | 688,640 | +8,000 | 2.26% | 17,000,800 |
| 2008-05-06 | 2008-05-02 | 27.188 | 680,640 | +160,000 | 2.24% | 18,504,900 |
| 2008-05-05 | 2008-04-30 | 26.250 | 520,640 | +160,000 | 1.71% | 13,666,800 |
| 2008-04-17 | 2008-04-15 | 25.000 | 360,640 | +1,600 | 1.18% | 9,016,000 |
| 2008-04-03 | 2008-04-01 | 26.563 | 359,040 | +1,600 | 1.18% | 9,537,000 |
| 2008-04-02 | 2008-03-31 | 26.563 | 357,440 | +4,800 | 1.17% | 9,494,500 |
| 2008-03-28 | 2008-03-26 | 26.563 | 352,640 | -16,000 | 1.16% | 9,367,000 |
| 2008-03-27 | 2008-03-25 | 27.500 | 368,640 | +16,000 | 1.21% | 10,137,600 |
| 2008-03-25 | 2008-03-19 | 26.875 | 352,640 | -3,200 | 1.16% | 9,477,200 |
| 2008-03-20 | 2008-03-18 | 25.938 | 355,840 | +640 | 1.17% | 9,229,600 |
| 2008-03-19 | 2008-03-17 | 25.938 | 355,200 | -8,960 | 1.17% | 9,213,000 |
| 2008-03-18 | 2008-03-14 | 28.438 | 364,160 | +13,440 | 1.20% | 10,355,800 |
| 2008-03-17 | 2008-03-13 | 25.625 | 350,720 | +10,240 | 1.15% | 8,987,200 |
| 2008-03-14 | 2008-03-12 | 25.625 | 340,480 | +71,680 | 1.12% | 8,724,800 |
| 2008-03-10 | 2008-03-06 | 24.688 | 268,800 | -16,000 | 0.88% | 6,636,000 |
| 2008-03-07 | 2008-03-05 | 24.688 | 284,800 | +64,000 | 0.94% | 7,031,000 |
| 2008-03-06 | 2008-03-04 | 25.000 | 220,800 | +6,400 | 0.73% | 5,520,000 |
| 2008-03-04 | 2008-02-29 | 23.750 | 214,400 | +9,600 | 0.70% | 5,092,000 |
| 2008-03-03 | 2008-02-28 | 23.125 | 204,800 | +96,000 | 0.67% | 4,736,000 |
| 2008-02-29 | 2008-02-27 | 21.563 | 108,800 | +960 | 0.36% | 2,346,000 |
| 2008-02-28 | 2008-02-26 | 21.250 | 107,840 | +640 | 0.35% | 2,291,600 |
| 2008-02-27 | 2008-02-25 | 21.875 | 107,200 | +12,800 | 0.35% | 2,345,000 |
| 2008-02-26 | 2008-02-22 | 21.250 | 94,400 | +28,800 | 0.31% | 2,006,000 |
| 2008-02-25 | 2008-02-21 | 20.938 | 65,600 | +1,920 | 0.22% | 1,373,500 |
| 2008-02-12 | 2008-02-06 | 23.750 | 63,680 | -2,080 | 0.21% | 1,512,400 |
| 2008-01-28 | 2008-01-24 | 23.438 | 65,760 | -9,600 | 0.22% | 1,541,250 |
| 2008-01-25 | 2008-01-23 | 23.438 | 75,360 | +9,600 | 0.25% | 1,766,250 |
| 2008-01-24 | 2008-01-22 | 21.875 | 65,760 | -480 | 0.22% | 1,438,500 |
| 2008-01-22 | 2008-01-18 | 25.938 | 66,240 | +3,200 | 0.22% | 1,718,100 |
| 2008-01-14 | 2008-01-10 | 25.625 | 63,040 | +12,800 | 0.21% | 1,615,400 |
| 2008-01-03 | 2007-12-31 | 23.438 | 50,240 | +2,560 | 0.17% | 1,177,500 |
| 2007-09-25 | 2007-09-21 | 19.063 | 47,680 | -2,560 | 0.16% | 908,900 |
| 2007-09-18 | 2007-09-14 | 20.313 | 50,240 | +2,560 | 0.17% | 1,020,500 |
| 2007-09-17 | 2007-09-13 | 20.313 | 47,680 | -160 | 0.16% | 968,500 |
| 2007-08-02 | 2007-07-31 | 22.500 | 47,840 | -1,600 | 0.16% | 1,076,400 |
| 2007-07-09 | 2007-07-05 | 22.500 | 49,440 | +320 | 0.17% | 1,112,400 |
| 2007-07-04 | 2007-06-29 | 21.563 | 49,120 | +1,600 | 0.16% | 1,059,150 |
| 2007-06-26 | 2007-06-22 | 22.188 | 47,520 | 0.16% | 1,054,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy