History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 22,400 | +0 | 0.00% | 5,197 |
| 2025-10-13 | 2025-10-09 | 0.209 | 22,400 | +0 | 0.00% | 4,682 |
| 2025-10-10 | 2025-10-08 | 0.210 | 22,400 | +0 | 0.00% | 4,704 |
| 2025-10-09 | 2025-10-06 | 0.210 | 22,400 | +0 | 0.00% | 4,704 |
| 2025-10-08 | 2025-10-03 | 0.211 | 22,400 | +0 | 0.00% | 4,726 |
| 2025-10-06 | 2025-10-02 | 0.213 | 22,400 | +0 | 0.00% | 4,771 |
| 2025-10-03 | 2025-09-30 | 0.218 | 22,400 | +0 | 0.00% | 4,883 |
| 2025-10-02 | 2025-09-29 | 0.218 | 22,400 | +0 | 0.00% | 4,883 |
| 2025-09-30 | 2025-09-26 | 0.218 | 22,400 | +0 | 0.00% | 4,883 |
| 2025-09-29 | 2025-09-25 | 0.215 | 22,400 | +0 | 0.00% | 4,816 |
| 2025-09-26 | 2025-09-24 | 0.230 | 22,400 | +0 | 0.00% | 5,152 |
| 2025-09-25 | 2025-09-23 | 0.210 | 22,400 | +0 | 0.00% | 4,704 |
| 2025-09-24 | 2025-09-22 | 0.211 | 22,400 | +0 | 0.00% | 4,726 |
| 2025-09-23 | 2025-09-19 | 0.222 | 22,400 | +0 | 0.00% | 4,973 |
| 2025-09-22 | 2025-09-18 | 0.244 | 22,400 | +0 | 0.00% | 5,466 |
| 2025-09-19 | 2025-09-17 | 0.238 | 22,400 | +0 | 0.00% | 5,331 |
| 2025-09-18 | 2025-09-16 | 0.238 | 22,400 | +0 | 0.00% | 5,331 |
| 2025-09-17 | 2025-09-15 | 0.244 | 22,400 | +0 | 0.00% | 5,466 |
| 2025-09-16 | 2025-09-12 | 0.250 | 22,400 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 0.250 | 22,400 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.260 | 22,400 | +0 | 0.00% | 5,824 |
| 2025-09-11 | 2025-09-09 | 0.260 | 22,400 | +0 | 0.00% | 5,824 |
| 2025-09-10 | 2025-09-08 | 0.260 | 22,400 | +0 | 0.00% | 5,824 |
| 2025-09-09 | 2025-09-05 | 0.325 | 22,400 | +0 | 0.00% | 7,280 |
| 2025-09-08 | 2025-09-04 | 0.345 | 22,400 | +0 | 0.00% | 7,728 |
| 2025-09-05 | 2025-09-03 | 0.345 | 22,400 | +0 | 0.00% | 7,728 |
| 2025-09-04 | 2025-09-02 | 0.345 | 22,400 | +0 | 0.00% | 7,728 |
| 2025-09-03 | 2025-09-01 | 0.345 | 22,400 | +0 | 0.00% | 7,728 |
| 2025-09-02 | 2025-08-29 | 0.345 | 22,400 | +0 | 0.00% | 7,728 |
| 2025-09-01 | 2025-08-28 | 0.345 | 22,400 | +0 | 0.00% | 7,728 |
| 2025-08-29 | 2025-08-27 | 0.345 | 22,400 | +0 | 0.00% | 7,728 |
| 2025-08-28 | 2025-08-26 | 0.355 | 22,400 | +0 | 0.00% | 7,952 |
| 2025-08-27 | 2025-08-25 | 0.355 | 22,400 | +0 | 0.00% | 7,952 |
| 2025-08-26 | 2025-08-22 | 0.355 | 22,400 | +0 | 0.00% | 7,952 |
| 2025-08-25 | 2025-08-21 | 0.355 | 22,400 | +0 | 0.00% | 7,952 |
| 2025-08-22 | 2025-08-20 | 0.360 | 22,400 | +0 | 0.00% | 8,064 |
| 2025-08-21 | 2025-08-19 | 0.360 | 22,400 | +0 | 0.00% | 8,064 |
| 2025-08-20 | 2025-08-18 | 0.370 | 22,400 | +0 | 0.00% | 8,288 |
| 2025-08-19 | 2025-08-15 | 0.360 | 22,400 | +0 | 0.00% | 8,064 |
| 2025-08-18 | 2025-08-14 | 0.360 | 22,400 | +0 | 0.00% | 8,064 |
| 2025-08-15 | 2025-08-13 | 0.350 | 22,400 | +0 | 0.00% | 7,840 |
| 2025-08-14 | 2025-08-12 | 0.360 | 22,400 | +0 | 0.00% | 8,064 |
| 2025-08-13 | 2025-08-11 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2025-08-12 | 2025-08-08 | 0.340 | 22,400 | +0 | 0.00% | 7,616 |
| 2025-08-11 | 2025-08-07 | 0.355 | 22,400 | +0 | 0.00% | 7,952 |
| 2025-08-08 | 2025-08-06 | 0.355 | 22,400 | +0 | 0.00% | 7,952 |
| 2025-08-07 | 2025-08-05 | 0.355 | 22,400 | +0 | 0.00% | 7,952 |
| 2025-08-06 | 2025-08-04 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2025-08-05 | 2025-08-01 | 0.310 | 22,400 | +0 | 0.00% | 6,944 |
| 2025-08-04 | 2025-07-31 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2025-08-01 | 2025-07-30 | 0.335 | 22,400 | +0 | 0.00% | 7,504 |
| 2025-07-31 | 2025-07-29 | 0.350 | 22,400 | +0 | 0.00% | 7,840 |
| 2025-07-30 | 2025-07-28 | 0.355 | 22,400 | +0 | 0.00% | 7,952 |
| 2025-07-29 | 2025-07-25 | 0.285 | 22,400 | +0 | 0.00% | 6,384 |
| 2025-07-28 | 2025-07-24 | 0.320 | 22,400 | +0 | 0.00% | 7,168 |
| 2025-07-25 | 2025-07-23 | 0.250 | 22,400 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.250 | 22,400 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.250 | 22,400 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.240 | 22,400 | +0 | 0.00% | 5,376 |
| 2025-07-21 | 2025-07-17 | 0.200 | 22,400 | +0 | 0.00% | 4,480 |
| 2025-07-18 | 2025-07-16 | 0.224 | 22,400 | +0 | 0.00% | 5,018 |
| 2025-07-17 | 2025-07-15 | 0.224 | 22,400 | +0 | 0.00% | 5,018 |
| 2025-07-16 | 2025-07-14 | 0.210 | 22,400 | +0 | 0.00% | 4,704 |
| 2025-07-15 | 2025-07-11 | 0.217 | 22,400 | +0 | 0.00% | 4,861 |
| 2025-07-14 | 2025-07-10 | 0.200 | 22,400 | +0 | 0.00% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.200 | 22,400 | +0 | 0.00% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.210 | 22,400 | +0 | 0.00% | 4,704 |
| 2025-07-09 | 2025-07-07 | 0.220 | 22,400 | +0 | 0.00% | 4,928 |
| 2025-07-08 | 2025-07-04 | 0.220 | 22,400 | +0 | 0.00% | 4,928 |
| 2025-07-07 | 2025-07-03 | 0.220 | 22,400 | +0 | 0.00% | 4,928 |
| 2025-07-04 | 2025-07-02 | 0.210 | 22,400 | +0 | 0.00% | 4,704 |
| 2025-07-03 | 2025-06-30 | 0.185 | 22,400 | +0 | 0.00% | 4,144 |
| 2025-07-02 | 2025-06-27 | 0.185 | 22,400 | +0 | 0.00% | 4,144 |
| 2025-06-30 | 2025-06-26 | 0.182 | 22,400 | +0 | 0.00% | 4,077 |
| 2025-06-27 | 2025-06-25 | 0.178 | 22,400 | +0 | 0.00% | 3,987 |
| 2025-06-26 | 2025-06-24 | 0.158 | 22,400 | +0 | 0.00% | 3,539 |
| 2025-06-25 | 2025-06-23 | 0.157 | 22,400 | +0 | 0.00% | 3,517 |
| 2025-06-24 | 2025-06-20 | 0.160 | 22,400 | +0 | 0.00% | 3,584 |
| 2025-06-23 | 2025-06-19 | 0.168 | 22,400 | +0 | 0.00% | 3,763 |
| 2025-06-20 | 2025-06-18 | 0.172 | 22,400 | +0 | 0.00% | 3,853 |
| 2025-06-19 | 2025-06-17 | 0.172 | 22,400 | +0 | 0.00% | 3,853 |
| 2025-06-18 | 2025-06-16 | 0.170 | 22,400 | +0 | 0.00% | 3,808 |
| 2025-06-17 | 2025-06-13 | 0.165 | 22,400 | +0 | 0.00% | 3,696 |
| 2025-06-16 | 2025-06-12 | 0.166 | 22,400 | +0 | 0.00% | 3,718 |
| 2025-06-13 | 2025-06-11 | 0.169 | 22,400 | +0 | 0.00% | 3,786 |
| 2025-06-12 | 2025-06-10 | 0.160 | 22,400 | +0 | 0.00% | 3,584 |
| 2025-06-11 | 2025-06-09 | 0.160 | 22,400 | +0 | 0.00% | 3,584 |
| 2025-06-10 | 2025-06-06 | 0.160 | 22,400 | +0 | 0.00% | 3,584 |
| 2025-06-09 | 2025-06-05 | 0.165 | 22,400 | +0 | 0.00% | 3,696 |
| 2025-06-06 | 2025-06-04 | 0.169 | 22,400 | +0 | 0.00% | 3,786 |
| 2025-06-05 | 2025-06-03 | 0.162 | 22,400 | +0 | 0.00% | 3,629 |
| 2025-06-04 | 2025-06-02 | 0.134 | 22,400 | +0 | 0.00% | 3,002 |
| 2025-06-03 | 2025-05-30 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-06-02 | 2025-05-29 | 0.122 | 22,400 | +0 | 0.00% | 2,733 |
| 2025-05-30 | 2025-05-28 | 0.122 | 22,400 | +0 | 0.00% | 2,733 |
| 2025-05-29 | 2025-05-27 | 0.121 | 22,400 | +0 | 0.00% | 2,710 |
| 2025-05-28 | 2025-05-26 | 0.115 | 22,400 | +0 | 0.00% | 2,576 |
| 2025-05-27 | 2025-05-23 | 0.124 | 22,400 | +0 | 0.00% | 2,778 |
| 2025-05-26 | 2025-05-22 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-05-22 | 2025-05-20 | 0.121 | 22,400 | +0 | 0.00% | 2,710 |
| 2025-05-21 | 2025-05-19 | 0.121 | 22,400 | +0 | 0.00% | 2,710 |
| 2025-05-20 | 2025-05-16 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.124 | 22,400 | +0 | 0.00% | 2,778 |
| 2025-05-15 | 2025-05-13 | 0.121 | 22,400 | +0 | 0.00% | 2,710 |
| 2025-05-14 | 2025-05-12 | 0.114 | 22,400 | +0 | 0.00% | 2,554 |
| 2025-05-13 | 2025-05-09 | 0.112 | 22,400 | +0 | 0.00% | 2,509 |
| 2025-05-12 | 2025-05-08 | 0.116 | 22,400 | +0 | 0.00% | 2,598 |
| 2025-05-09 | 2025-05-07 | 0.113 | 22,400 | +0 | 0.00% | 2,531 |
| 2025-05-08 | 2025-05-06 | 0.102 | 22,400 | +0 | 0.00% | 2,285 |
| 2025-05-07 | 2025-05-02 | 0.102 | 22,400 | +0 | 0.00% | 2,285 |
| 2025-05-06 | 2025-04-30 | 0.097 | 22,400 | +0 | 0.00% | 2,173 |
| 2025-05-02 | 2025-04-29 | 0.100 | 22,400 | +0 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.109 | 22,400 | +0 | 0.00% | 2,442 |
| 2025-04-29 | 2025-04-25 | 0.109 | 22,400 | +0 | 0.00% | 2,442 |
| 2025-04-28 | 2025-04-24 | 0.109 | 22,400 | +0 | 0.00% | 2,442 |
| 2025-04-25 | 2025-04-23 | 0.109 | 22,400 | +0 | 0.00% | 2,442 |
| 2025-04-24 | 2025-04-22 | 0.109 | 22,400 | +0 | 0.00% | 2,442 |
| 2025-04-23 | 2025-04-17 | 0.109 | 22,400 | +0 | 0.00% | 2,442 |
| 2025-04-22 | 2025-04-16 | 0.109 | 22,400 | +0 | 0.00% | 2,442 |
| 2025-04-17 | 2025-04-15 | 0.109 | 22,400 | +0 | 0.00% | 2,442 |
| 2025-04-16 | 2025-04-14 | 0.117 | 22,400 | +0 | 0.00% | 2,621 |
| 2025-04-15 | 2025-04-11 | 0.117 | 22,400 | +0 | 0.00% | 2,621 |
| 2025-04-14 | 2025-04-10 | 0.117 | 22,400 | +0 | 0.00% | 2,621 |
| 2025-04-11 | 2025-04-09 | 0.101 | 22,400 | +0 | 0.00% | 2,262 |
| 2025-04-10 | 2025-04-08 | 0.114 | 22,400 | +0 | 0.00% | 2,554 |
| 2025-04-09 | 2025-04-07 | 0.114 | 22,400 | +0 | 0.00% | 2,554 |
| 2025-04-08 | 2025-04-03 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-04-07 | 2025-04-02 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-04-03 | 2025-04-01 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-04-02 | 2025-03-31 | 0.118 | 22,400 | +0 | 0.00% | 2,643 |
| 2025-04-01 | 2025-03-28 | 0.121 | 22,400 | +0 | 0.00% | 2,710 |
| 2025-03-31 | 2025-03-27 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-03-28 | 2025-03-26 | 0.111 | 22,400 | +0 | 0.00% | 2,486 |
| 2025-03-27 | 2025-03-25 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-03-26 | 2025-03-24 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.124 | 22,400 | +0 | 0.00% | 2,778 |
| 2025-03-12 | 2025-03-10 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-03-11 | 2025-03-07 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-03-10 | 2025-03-06 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-03-07 | 2025-03-05 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-03-06 | 2025-03-04 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-03-05 | 2025-03-03 | 0.113 | 22,400 | +0 | 0.00% | 2,531 |
| 2025-03-04 | 2025-02-28 | 0.111 | 22,400 | +0 | 0.00% | 2,486 |
| 2025-03-03 | 2025-02-27 | 0.110 | 22,400 | +0 | 0.00% | 2,464 |
| 2025-02-28 | 2025-02-26 | 0.110 | 22,400 | +0 | 0.00% | 2,464 |
| 2025-02-27 | 2025-02-25 | 0.110 | 22,400 | +0 | 0.00% | 2,464 |
| 2025-02-26 | 2025-02-24 | 0.117 | 22,400 | +0 | 0.00% | 2,621 |
| 2025-02-25 | 2025-02-21 | 0.111 | 22,400 | +0 | 0.00% | 2,486 |
| 2025-02-24 | 2025-02-20 | 0.111 | 22,400 | +0 | 0.00% | 2,486 |
| 2025-02-21 | 2025-02-19 | 0.112 | 22,400 | +0 | 0.00% | 2,509 |
| 2025-02-20 | 2025-02-18 | 0.113 | 22,400 | +0 | 0.00% | 2,531 |
| 2025-02-19 | 2025-02-17 | 0.113 | 22,400 | +0 | 0.00% | 2,531 |
| 2025-02-18 | 2025-02-14 | 0.115 | 22,400 | +0 | 0.00% | 2,576 |
| 2025-02-17 | 2025-02-13 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-02-14 | 2025-02-12 | 0.121 | 22,400 | +0 | 0.00% | 2,710 |
| 2025-02-13 | 2025-02-11 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-02-12 | 2025-02-10 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-02-11 | 2025-02-07 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-02-10 | 2025-02-06 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-02-07 | 2025-02-05 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-02-06 | 2025-02-04 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-02-05 | 2025-02-03 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-02-04 | 2025-01-28 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-02-03 | 2025-01-24 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-01-27 | 2025-01-23 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-01-24 | 2025-01-22 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-01-23 | 2025-01-21 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-01-22 | 2025-01-20 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-01-21 | 2025-01-17 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-01-20 | 2025-01-16 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-01-17 | 2025-01-15 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-01-16 | 2025-01-14 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-01-15 | 2025-01-13 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-01-14 | 2025-01-10 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-01-13 | 2025-01-09 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-01-10 | 2025-01-08 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-01-09 | 2025-01-07 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-01-08 | 2025-01-06 | 0.112 | 22,400 | +0 | 0.00% | 2,509 |
| 2025-01-07 | 2025-01-03 | 0.106 | 22,400 | +0 | 0.00% | 2,374 |
| 2025-01-06 | 2025-01-02 | 0.109 | 22,400 | +0 | 0.00% | 2,442 |
| 2025-01-03 | 2024-12-31 | 0.107 | 22,400 | +0 | 0.00% | 2,397 |
| 2025-01-02 | 2024-12-27 | 0.103 | 22,400 | +0 | 0.00% | 2,307 |
| 2024-12-30 | 2024-12-24 | 0.100 | 22,400 | +0 | 0.00% | 2,240 |
| 2024-12-27 | 2024-12-20 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-23 | 2024-12-19 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-20 | 2024-12-18 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-19 | 2024-12-17 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-18 | 2024-12-16 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-17 | 2024-12-13 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-16 | 2024-12-12 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-13 | 2024-12-11 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-12 | 2024-12-10 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-11 | 2024-12-09 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-10 | 2024-12-06 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-09 | 2024-12-05 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-06 | 2024-12-04 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-05 | 2024-12-03 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-04 | 2024-12-02 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-03 | 2024-11-29 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-12-02 | 2024-11-28 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-29 | 2024-11-27 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-28 | 2024-11-26 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-27 | 2024-11-25 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-26 | 2024-11-22 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-25 | 2024-11-21 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-22 | 2024-11-20 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-21 | 2024-11-19 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-20 | 2024-11-18 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-19 | 2024-11-15 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-18 | 2024-11-14 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-15 | 2024-11-13 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2024-11-14 | 2024-11-12 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-11-13 | 2024-11-11 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-11-12 | 2024-11-08 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-11-11 | 2024-11-07 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-11-08 | 2024-11-06 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-11-07 | 2024-11-05 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-11-06 | 2024-11-04 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-11-05 | 2024-11-01 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-11-04 | 2024-10-31 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-11-01 | 2024-10-30 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-31 | 2024-10-29 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-30 | 2024-10-28 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-29 | 2024-10-25 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-28 | 2024-10-24 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-25 | 2024-10-23 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-24 | 2024-10-22 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-23 | 2024-10-21 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-22 | 2024-10-18 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-21 | 2024-10-17 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-18 | 2024-10-16 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-17 | 2024-10-15 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-16 | 2024-10-14 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-15 | 2024-10-10 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-14 | 2024-10-09 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-10 | 2024-10-08 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-09 | 2024-10-07 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-08 | 2024-10-04 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-07 | 2024-10-03 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-04 | 2024-10-02 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-03 | 2024-09-30 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-10-02 | 2024-09-27 | 0.080 | 22,400 | +0 | 0.01% | 1,792 |
| 2024-09-30 | 2024-09-26 | 0.080 | 22,400 | +0 | 0.01% | 1,792 |
| 2024-09-27 | 2024-09-25 | 0.080 | 22,400 | +0 | 0.01% | 1,792 |
| 2024-09-26 | 2024-09-24 | 0.080 | 22,400 | +0 | 0.01% | 1,792 |
| 2024-09-25 | 2024-09-23 | 0.080 | 22,400 | +0 | 0.01% | 1,792 |
| 2024-09-24 | 2024-09-20 | 0.080 | 22,400 | +0 | 0.01% | 1,792 |
| 2024-09-23 | 2024-09-19 | 0.085 | 22,400 | +0 | 0.01% | 1,904 |
| 2024-09-20 | 2024-09-17 | 0.085 | 22,400 | +0 | 0.01% | 1,904 |
| 2024-09-19 | 2024-09-16 | 0.085 | 22,400 | +0 | 0.01% | 1,904 |
| 2024-09-17 | 2024-09-13 | 0.086 | 22,400 | +0 | 0.01% | 1,926 |
| 2024-09-16 | 2024-09-12 | 0.090 | 22,400 | +0 | 0.01% | 2,016 |
| 2024-09-13 | 2024-09-11 | 0.095 | 22,400 | +0 | 0.01% | 2,128 |
| 2024-09-12 | 2024-09-10 | 0.096 | 22,400 | +0 | 0.01% | 2,150 |
| 2024-09-11 | 2024-09-09 | 0.096 | 22,400 | +0 | 0.01% | 2,150 |
| 2024-09-10 | 2024-09-05 | 0.088 | 22,400 | +0 | 0.01% | 1,971 |
| 2024-09-09 | 2024-09-04 | 0.083 | 22,400 | +0 | 0.01% | 1,859 |
| 2024-09-05 | 2024-09-03 | 0.083 | 22,400 | +0 | 0.01% | 1,859 |
| 2024-09-04 | 2024-09-02 | 0.083 | 22,400 | +0 | 0.01% | 1,859 |
| 2024-09-03 | 2024-08-30 | 0.083 | 22,400 | +0 | 0.01% | 1,859 |
| 2024-09-02 | 2024-08-29 | 0.075 | 22,400 | +0 | 0.01% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.075 | 22,400 | +0 | 0.01% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.071 | 22,400 | +0 | 0.01% | 1,590 |
| 2024-08-28 | 2024-08-26 | 0.078 | 22,400 | +0 | 0.01% | 1,747 |
| 2024-08-27 | 2024-08-23 | 0.078 | 22,400 | +0 | 0.01% | 1,747 |
| 2024-08-26 | 2024-08-22 | 0.086 | 22,400 | +0 | 0.01% | 1,926 |
| 2024-08-23 | 2024-08-21 | 0.097 | 22,400 | +0 | 0.01% | 2,173 |
| 2024-08-22 | 2024-08-20 | 0.102 | 22,400 | +0 | 0.01% | 2,285 |
| 2024-08-21 | 2024-08-19 | 0.105 | 22,400 | +0 | 0.01% | 2,352 |
| 2024-08-20 | 2024-08-16 | 0.105 | 22,400 | +0 | 0.01% | 2,352 |
| 2024-08-19 | 2024-08-15 | 0.105 | 22,400 | +0 | 0.01% | 2,352 |
| 2024-08-16 | 2024-08-14 | 0.102 | 22,400 | +0 | 0.01% | 2,285 |
| 2024-08-15 | 2024-08-13 | 0.102 | 22,400 | +0 | 0.01% | 2,285 |
| 2024-08-14 | 2024-08-12 | 0.102 | 22,400 | +0 | 0.01% | 2,285 |
| 2024-08-13 | 2024-08-09 | 0.106 | 22,400 | +0 | 0.01% | 2,374 |
| 2024-08-12 | 2024-08-08 | 0.109 | 22,400 | +0 | 0.01% | 2,442 |
| 2024-08-09 | 2024-08-07 | 0.109 | 22,400 | +0 | 0.01% | 2,442 |
| 2024-08-08 | 2024-08-06 | 0.109 | 22,400 | +0 | 0.01% | 2,442 |
| 2024-08-07 | 2024-08-05 | 0.109 | 22,400 | +0 | 0.01% | 2,442 |
| 2024-08-06 | 2024-08-02 | 0.106 | 22,400 | +0 | 0.01% | 2,374 |
| 2024-08-05 | 2024-08-01 | 0.106 | 22,400 | +0 | 0.01% | 2,374 |
| 2024-08-02 | 2024-07-31 | 0.106 | 22,400 | +0 | 0.01% | 2,374 |
| 2024-08-01 | 2024-07-30 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-07-31 | 2024-07-29 | 0.097 | 22,400 | +0 | 0.01% | 2,173 |
| 2024-07-30 | 2024-07-26 | 0.097 | 22,400 | +0 | 0.01% | 2,173 |
| 2024-07-29 | 2024-07-25 | 0.097 | 22,400 | +0 | 0.01% | 2,173 |
| 2024-07-26 | 2024-07-24 | 0.097 | 22,400 | +0 | 0.01% | 2,173 |
| 2024-07-25 | 2024-07-23 | 0.097 | 22,400 | +0 | 0.01% | 2,173 |
| 2024-07-24 | 2024-07-22 | 0.097 | 22,400 | +0 | 0.01% | 2,173 |
| 2024-07-23 | 2024-07-19 | 0.097 | 22,400 | +0 | 0.01% | 2,173 |
| 2024-07-22 | 2024-07-18 | 0.097 | 22,400 | +0 | 0.01% | 2,173 |
| 2024-07-19 | 2024-07-17 | 0.106 | 22,400 | +0 | 0.01% | 2,374 |
| 2024-07-18 | 2024-07-16 | 0.105 | 22,400 | +0 | 0.01% | 2,352 |
| 2024-07-17 | 2024-07-15 | 0.110 | 22,400 | +0 | 0.01% | 2,464 |
| 2024-07-16 | 2024-07-12 | 0.111 | 22,400 | +0 | 0.01% | 2,486 |
| 2024-07-15 | 2024-07-11 | 0.118 | 22,400 | +0 | 0.01% | 2,643 |
| 2024-07-12 | 2024-07-10 | 0.120 | 22,400 | +0 | 0.01% | 2,688 |
| 2024-07-11 | 2024-07-09 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-07-10 | 2024-07-08 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-07-09 | 2024-07-05 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-07-08 | 2024-07-04 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-07-05 | 2024-07-03 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-07-04 | 2024-07-02 | 0.110 | 22,400 | +0 | 0.01% | 2,464 |
| 2024-07-03 | 2024-06-28 | 0.095 | 22,400 | +0 | 0.01% | 2,128 |
| 2024-07-02 | 2024-06-27 | 0.095 | 22,400 | +0 | 0.01% | 2,128 |
| 2024-06-28 | 2024-06-26 | 0.094 | 22,400 | +0 | 0.01% | 2,106 |
| 2024-06-27 | 2024-06-25 | 0.096 | 22,400 | +0 | 0.01% | 2,150 |
| 2024-06-26 | 2024-06-24 | 0.096 | 22,400 | +0 | 0.01% | 2,150 |
| 2024-06-25 | 2024-06-21 | 0.096 | 22,400 | +0 | 0.01% | 2,150 |
| 2024-06-24 | 2024-06-20 | 0.095 | 22,400 | +0 | 0.01% | 2,128 |
| 2024-06-21 | 2024-06-19 | 0.102 | 22,400 | +0 | 0.01% | 2,285 |
| 2024-06-20 | 2024-06-18 | 0.102 | 22,400 | +0 | 0.01% | 2,285 |
| 2024-06-19 | 2024-06-17 | 0.105 | 22,400 | +0 | 0.01% | 2,352 |
| 2024-06-18 | 2024-06-14 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-06-17 | 2024-06-13 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-06-14 | 2024-06-12 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-06-13 | 2024-06-11 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-06-12 | 2024-06-07 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-06-11 | 2024-06-06 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-06-07 | 2024-06-05 | 0.117 | 22,400 | +0 | 0.01% | 2,621 |
| 2024-06-06 | 2024-06-04 | 0.131 | 22,400 | +0 | 0.01% | 2,934 |
| 2024-06-05 | 2024-06-03 | 0.119 | 22,400 | +0 | 0.01% | 2,666 |
| 2024-06-04 | 2024-05-31 | 0.118 | 22,400 | +0 | 0.01% | 2,643 |
| 2024-06-03 | 2024-05-30 | 0.115 | 22,400 | +0 | 0.01% | 2,576 |
| 2024-05-31 | 2024-05-29 | 0.115 | 22,400 | +0 | 0.01% | 2,576 |
| 2024-05-30 | 2024-05-28 | 0.115 | 22,400 | +0 | 0.01% | 2,576 |
| 2024-05-29 | 2024-05-27 | 0.110 | 22,400 | +0 | 0.01% | 2,464 |
| 2024-05-28 | 2024-05-24 | 0.110 | 22,400 | +0 | 0.01% | 2,464 |
| 2024-05-27 | 2024-05-23 | 0.116 | 22,400 | +0 | 0.01% | 2,598 |
| 2024-05-24 | 2024-05-22 | 0.116 | 22,400 | +0 | 0.01% | 2,598 |
| 2024-05-23 | 2024-05-21 | 0.116 | 22,400 | +0 | 0.01% | 2,598 |
| 2024-05-22 | 2024-05-20 | 0.098 | 22,400 | +0 | 0.01% | 2,195 |
| 2024-05-21 | 2024-05-17 | 0.096 | 22,400 | +0 | 0.01% | 2,150 |
| 2024-05-20 | 2024-05-16 | 0.096 | 22,400 | +0 | 0.01% | 2,150 |
| 2024-05-17 | 2024-05-14 | 0.115 | 22,400 | +0 | 0.01% | 2,576 |
| 2024-05-16 | 2024-05-13 | 0.115 | 22,400 | +0 | 0.01% | 2,576 |
| 2024-05-14 | 2024-05-10 | 0.115 | 22,400 | +0 | 0.01% | 2,576 |
| 2024-05-13 | 2024-05-09 | 0.115 | 22,400 | +0 | 0.01% | 2,576 |
| 2024-05-10 | 2024-05-08 | 0.115 | 22,400 | +0 | 0.01% | 2,576 |
| 2024-05-09 | 2024-05-07 | 0.115 | 22,400 | +0 | 0.01% | 2,576 |
| 2024-05-08 | 2024-05-06 | 0.115 | 22,400 | +0 | 0.01% | 2,576 |
| 2024-05-07 | 2024-05-03 | 0.116 | 22,400 | +0 | 0.01% | 2,598 |
| 2024-05-06 | 2024-05-02 | 0.116 | 22,400 | +0 | 0.01% | 2,598 |
| 2024-05-03 | 2024-04-30 | 0.116 | 22,400 | +0 | 0.01% | 2,598 |
| 2024-05-02 | 2024-04-29 | 0.102 | 22,400 | +0 | 0.01% | 2,285 |
| 2024-04-30 | 2024-04-26 | 0.100 | 22,400 | +0 | 0.01% | 2,240 |
| 2024-04-29 | 2024-04-25 | 0.093 | 22,400 | +0 | 0.01% | 2,083 |
| 2024-04-26 | 2024-04-24 | 0.091 | 22,400 | +0 | 0.01% | 2,038 |
| 2024-04-25 | 2024-04-23 | 0.090 | 22,400 | +0 | 0.01% | 2,016 |
| 2024-04-24 | 2024-04-22 | 0.095 | 22,400 | +0 | 0.01% | 2,128 |
| 2024-04-23 | 2024-04-19 | 0.100 | 22,400 | +0 | 0.01% | 2,240 |
| 2024-04-22 | 2024-04-18 | 0.100 | 22,400 | +0 | 0.01% | 2,240 |
| 2024-04-19 | 2024-04-17 | 0.100 | 22,400 | +0 | 0.01% | 2,240 |
| 2024-04-18 | 2024-04-16 | 0.112 | 22,400 | +0 | 0.01% | 2,509 |
| 2024-04-17 | 2024-04-15 | 0.113 | 22,400 | +0 | 0.01% | 2,531 |
| 2024-04-16 | 2024-04-12 | 0.118 | 22,400 | +0 | 0.01% | 2,643 |
| 2024-04-15 | 2024-04-11 | 0.113 | 22,400 | +0 | 0.01% | 2,531 |
| 2024-04-12 | 2024-04-10 | 0.113 | 22,400 | +0 | 0.01% | 2,531 |
| 2024-04-11 | 2024-04-09 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-04-10 | 2024-04-08 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-04-09 | 2024-04-05 | 0.118 | 22,400 | +0 | 0.01% | 2,643 |
| 2024-04-08 | 2024-04-03 | 0.118 | 22,400 | +0 | 0.01% | 2,643 |
| 2024-04-05 | 2024-04-02 | 0.118 | 22,400 | +0 | 0.01% | 2,643 |
| 2024-04-03 | 2024-03-28 | 0.120 | 22,400 | +0 | 0.01% | 2,688 |
| 2024-04-02 | 2024-03-27 | 0.121 | 22,400 | +0 | 0.01% | 2,710 |
| 2024-03-28 | 2024-03-26 | 0.119 | 22,400 | +0 | 0.01% | 2,666 |
| 2024-03-27 | 2024-03-25 | 0.112 | 22,400 | +0 | 0.01% | 2,509 |
| 2024-03-26 | 2024-03-22 | 0.126 | 22,400 | +0 | 0.01% | 2,822 |
| 2024-03-25 | 2024-03-21 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-03-22 | 2024-03-20 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-03-21 | 2024-03-19 | 0.120 | 22,400 | +0 | 0.01% | 2,688 |
| 2024-03-20 | 2024-03-18 | 0.127 | 22,400 | +0 | 0.01% | 2,845 |
| 2024-03-19 | 2024-03-15 | 0.116 | 22,400 | +0 | 0.01% | 2,598 |
| 2024-03-18 | 2024-03-14 | 0.116 | 22,400 | +0 | 0.01% | 2,598 |
| 2024-03-15 | 2024-03-13 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-03-14 | 2024-03-12 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-03-13 | 2024-03-11 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-03-12 | 2024-03-08 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-03-11 | 2024-03-07 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-03-08 | 2024-03-06 | 0.135 | 22,400 | +0 | 0.01% | 3,024 |
| 2024-03-07 | 2024-03-05 | 0.142 | 22,400 | +0 | 0.01% | 3,181 |
| 2024-03-06 | 2024-03-04 | 0.136 | 22,400 | +0 | 0.01% | 3,046 |
| 2024-03-05 | 2024-03-01 | 0.135 | 22,400 | +0 | 0.01% | 3,024 |
| 2024-03-04 | 2024-02-29 | 0.122 | 22,400 | +0 | 0.01% | 2,733 |
| 2024-03-01 | 2024-02-28 | 0.122 | 22,400 | +0 | 0.01% | 2,733 |
| 2024-02-29 | 2024-02-27 | 0.126 | 22,400 | +0 | 0.01% | 2,822 |
| 2024-02-28 | 2024-02-26 | 0.118 | 22,400 | +0 | 0.01% | 2,643 |
| 2024-02-27 | 2024-02-23 | 0.119 | 22,400 | +0 | 0.01% | 2,666 |
| 2024-02-26 | 2024-02-22 | 0.121 | 22,400 | +0 | 0.01% | 2,710 |
| 2024-02-23 | 2024-02-21 | 0.122 | 22,400 | +0 | 0.01% | 2,733 |
| 2024-02-22 | 2024-02-20 | 0.126 | 22,400 | +0 | 0.01% | 2,822 |
| 2024-02-21 | 2024-02-19 | 0.119 | 22,400 | +0 | 0.01% | 2,666 |
| 2024-02-20 | 2024-02-16 | 0.122 | 22,400 | +0 | 0.01% | 2,733 |
| 2024-02-19 | 2024-02-15 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-02-16 | 2024-02-14 | 0.125 | 22,400 | +0 | 0.01% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.122 | 22,400 | +0 | 0.01% | 2,733 |
| 2024-02-14 | 2024-02-07 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2024-02-08 | 2024-02-06 | 0.125 | 22,400 | +0 | 0.01% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.125 | 22,400 | +0 | 0.01% | 2,800 |
| 2024-02-06 | 2024-02-02 | 0.125 | 22,400 | +0 | 0.01% | 2,800 |
| 2024-02-05 | 2024-02-01 | 0.126 | 22,400 | +0 | 0.01% | 2,822 |
| 2024-02-02 | 2024-01-31 | 0.129 | 22,400 | +0 | 0.01% | 2,890 |
| 2024-02-01 | 2024-01-30 | 0.122 | 22,400 | +0 | 0.01% | 2,733 |
| 2024-01-31 | 2024-01-29 | 0.114 | 22,400 | +0 | 0.01% | 2,554 |
| 2024-01-30 | 2024-01-26 | 0.119 | 22,400 | +0 | 0.01% | 2,666 |
| 2024-01-29 | 2024-01-25 | 0.124 | 22,400 | +0 | 0.01% | 2,778 |
| 2024-01-26 | 2024-01-24 | 0.128 | 22,400 | +0 | 0.01% | 2,867 |
| 2024-01-25 | 2024-01-23 | 0.125 | 22,400 | +0 | 0.01% | 2,800 |
| 2024-01-24 | 2024-01-22 | 0.124 | 22,400 | +0 | 0.01% | 2,778 |
| 2024-01-23 | 2024-01-19 | 0.126 | 22,400 | +0 | 0.01% | 2,822 |
| 2024-01-22 | 2024-01-18 | 0.127 | 22,400 | +0 | 0.01% | 2,845 |
| 2024-01-19 | 2024-01-17 | 0.122 | 22,400 | +0 | 0.01% | 2,733 |
| 2024-01-18 | 2024-01-16 | 0.130 | 22,400 | +0 | 0.01% | 2,912 |
| 2024-01-17 | 2024-01-15 | 0.129 | 22,400 | +0 | 0.01% | 2,890 |
| 2024-01-16 | 2024-01-12 | 0.130 | 22,400 | +0 | 0.01% | 2,912 |
| 2024-01-15 | 2024-01-11 | 0.139 | 22,400 | +0 | 0.01% | 3,114 |
| 2024-01-12 | 2024-01-10 | 0.139 | 22,400 | +0 | 0.01% | 3,114 |
| 2024-01-11 | 2024-01-09 | 0.143 | 22,400 | +0 | 0.01% | 3,203 |
| 2024-01-10 | 2024-01-08 | 0.143 | 22,400 | +0 | 0.01% | 3,203 |
| 2024-01-09 | 2024-01-05 | 0.141 | 22,400 | +0 | 0.01% | 3,158 |
| 2024-01-08 | 2024-01-04 | 0.135 | 22,400 | +0 | 0.01% | 3,024 |
| 2024-01-05 | 2024-01-03 | 0.135 | 22,400 | +0 | 0.01% | 3,024 |
| 2024-01-04 | 2024-01-02 | 0.135 | 22,400 | +0 | 0.01% | 3,024 |
| 2024-01-03 | 2023-12-29 | 0.132 | 22,400 | +0 | 0.01% | 2,957 |
| 2024-01-02 | 2023-12-28 | 0.140 | 22,400 | +0 | 0.01% | 3,136 |
| 2023-12-29 | 2023-12-27 | 0.141 | 22,400 | +0 | 0.01% | 3,158 |
| 2023-12-28 | 2023-12-22 | 0.141 | 22,400 | +0 | 0.01% | 3,158 |
| 2023-12-27 | 2023-12-21 | 0.146 | 22,400 | +0 | 0.01% | 3,270 |
| 2023-12-22 | 2023-12-20 | 0.146 | 22,400 | +0 | 0.01% | 3,270 |
| 2023-12-21 | 2023-12-19 | 0.146 | 22,400 | +0 | 0.01% | 3,270 |
| 2023-12-20 | 2023-12-18 | 0.143 | 22,400 | +0 | 0.01% | 3,203 |
| 2023-12-19 | 2023-12-15 | 0.149 | 22,400 | +0 | 0.01% | 3,338 |
| 2023-12-18 | 2023-12-14 | 0.149 | 22,400 | +0 | 0.01% | 3,338 |
| 2023-12-15 | 2023-12-13 | 0.138 | 22,400 | +0 | 0.01% | 3,091 |
| 2023-12-14 | 2023-12-12 | 0.130 | 22,400 | +0 | 0.01% | 2,912 |
| 2023-12-13 | 2023-12-11 | 0.130 | 22,400 | +0 | 0.01% | 2,912 |
| 2023-12-12 | 2023-12-08 | 0.130 | 22,400 | +0 | 0.01% | 2,912 |
| 2023-12-11 | 2023-12-07 | 0.130 | 22,400 | +0 | 0.01% | 2,912 |
| 2023-12-08 | 2023-12-06 | 0.130 | 22,400 | +0 | 0.01% | 2,912 |
| 2023-12-07 | 2023-12-05 | 0.134 | 22,400 | +0 | 0.01% | 3,002 |
| 2023-12-06 | 2023-12-04 | 0.132 | 22,400 | +0 | 0.01% | 2,957 |
| 2023-12-05 | 2023-12-01 | 0.132 | 22,400 | +0 | 0.01% | 2,957 |
| 2023-12-04 | 2023-11-30 | 0.129 | 22,400 | +0 | 0.01% | 2,890 |
| 2023-12-01 | 2023-11-29 | 0.129 | 22,400 | +0 | 0.01% | 2,890 |
| 2023-11-30 | 2023-11-28 | 0.129 | 22,400 | +0 | 0.01% | 2,890 |
| 2023-11-29 | 2023-11-27 | 0.129 | 22,400 | +0 | 0.01% | 2,890 |
| 2023-11-28 | 2023-11-24 | 0.129 | 22,400 | +0 | 0.01% | 2,890 |
| 2023-11-27 | 2023-11-23 | 0.129 | 22,400 | +0 | 0.01% | 2,890 |
| 2023-11-24 | 2023-11-22 | 0.132 | 22,400 | +0 | 0.01% | 2,957 |
| 2023-11-23 | 2023-11-21 | 0.130 | 22,400 | +0 | 0.01% | 2,912 |
| 2023-11-22 | 2023-11-20 | 0.130 | 22,400 | +0 | 0.01% | 2,912 |
| 2023-11-21 | 2023-11-17 | 0.131 | 22,400 | +0 | 0.01% | 2,934 |
| 2023-11-20 | 2023-11-16 | 0.137 | 22,400 | +0 | 0.01% | 3,069 |
| 2023-11-17 | 2023-11-15 | 0.126 | 22,400 | +0 | 0.01% | 2,822 |
| 2023-11-16 | 2023-11-14 | 0.120 | 22,400 | +0 | 0.01% | 2,688 |
| 2023-11-15 | 2023-11-13 | 0.133 | 22,400 | +0 | 0.01% | 2,979 |
| 2023-11-14 | 2023-11-10 | 0.133 | 22,400 | +0 | 0.01% | 2,979 |
| 2023-11-13 | 2023-11-09 | 0.132 | 22,400 | +0 | 0.01% | 2,957 |
| 2023-11-10 | 2023-11-08 | 0.135 | 22,400 | +0 | 0.01% | 3,024 |
| 2023-11-09 | 2023-11-07 | 0.126 | 22,400 | +0 | 0.01% | 2,822 |
| 2023-11-08 | 2023-11-06 | 0.133 | 22,400 | +0 | 0.01% | 2,979 |
| 2023-11-07 | 2023-11-03 | 0.142 | 22,400 | +0 | 0.01% | 3,181 |
| 2023-11-06 | 2023-11-02 | 0.123 | 22,400 | +0 | 0.01% | 2,755 |
| 2023-11-03 | 2023-11-01 | 0.121 | 22,400 | +0 | 0.01% | 2,710 |
| 2023-11-02 | 2023-10-31 | 0.129 | 22,400 | +0 | 0.01% | 2,890 |
| 2023-11-01 | 2023-10-30 | 0.131 | 22,400 | +0 | 0.01% | 2,934 |
| 2023-10-31 | 2023-10-27 | 0.134 | 22,400 | +0 | 0.01% | 3,002 |
| 2023-10-30 | 2023-10-26 | 0.130 | 22,400 | +0 | 0.01% | 2,912 |
| 2023-10-27 | 2023-10-25 | 0.118 | 22,400 | +0 | 0.01% | 2,643 |
| 2023-10-26 | 2023-10-24 | 0.120 | 22,400 | +0 | 0.01% | 2,688 |
| 2023-10-25 | 2023-10-20 | 0.128 | 22,400 | +0 | 0.01% | 2,867 |
| 2023-10-24 | 2023-10-19 | 0.134 | 22,400 | +0 | 0.01% | 3,002 |
| 2023-10-20 | 2023-10-18 | 0.140 | 22,400 | -10,000 | 0.01% | 3,136 |
| 2023-07-12 | 2023-07-10 | 0.350 | 32,400 | +16,200 | 0.02% | 11,340 |
| 2023-07-04 | 2023-06-30 | 0.350 | 16,200 | -15,200 | 0.01% | 5,670 |
| 2023-06-19 | 2023-06-15 | 0.350 | 31,400 | +10,200 | 0.02% | 10,990 |
| 2023-06-15 | 2023-06-13 | 0.375 | 21,200 | +5,000 | 0.01% | 7,950 |
| 2023-06-09 | 2023-06-07 | 0.375 | 16,200 | -7,400 | 0.01% | 6,075 |
| 2023-06-07 | 2023-06-05 | 0.425 | 23,600 | -5,400 | 0.01% | 10,030 |
| 2023-05-24 | 2023-05-22 | 0.400 | 29,000 | +12,800 | 0.02% | 11,600 |
| 2023-05-18 | 2023-05-16 | 0.450 | 16,200 | -12,600 | 0.01% | 7,290 |
| 2023-05-16 | 2023-05-12 | 0.450 | 28,800 | -11,400 | 0.02% | 12,960 |
| 2023-05-05 | 2023-05-03 | 0.425 | 40,200 | +24,000 | 0.02% | 17,085 |
| 2023-04-03 | 2023-03-30 | 0.475 | 16,200 | -12,800 | 0.01% | 7,695 |
| 2023-03-24 | 2023-03-22 | 0.550 | 29,000 | +12,800 | 0.02% | 15,950 |
| 2023-03-21 | 2023-03-17 | 0.625 | 16,200 | -11,400 | 0.01% | 10,125 |
| 2023-03-15 | 2023-03-13 | 0.700 | 27,600 | +1,400 | 0.02% | 19,320 |
| 2023-03-14 | 2023-03-10 | 0.725 | 26,200 | +600 | 0.01% | 18,995 |
| 2023-03-07 | 2023-03-03 | 0.625 | 25,600 | +9,400 | 0.01% | 16,000 |
| 2023-02-28 | 2023-02-24 | 0.675 | 16,200 | -7,600 | 0.01% | 10,935 |
| 2023-02-10 | 2023-02-08 | 0.825 | 23,800 | -400 | 0.01% | 19,635 |
| 2023-02-01 | 2023-01-30 | 0.875 | 24,200 | +4,000 | 0.01% | 21,175 |
| 2023-01-30 | 2023-01-26 | 0.900 | 20,200 | +200 | 0.01% | 18,180 |
| 2023-01-05 | 2023-01-03 | 0.900 | 20,000 | +400 | 0.01% | 18,000 |
| 2022-12-19 | 2022-12-15 | 1.150 | 19,600 | +8,400 | 0.01% | 22,540 |
| 2022-12-15 | 2022-12-13 | 1.075 | 11,200 | +2,400 | 0.01% | 12,040 |
| 2022-12-08 | 2022-12-06 | 1.325 | 8,800 | +7,600 | 0.00% | 11,660 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,200 | +200 | 0.00% | 1,620 |
| 2022-11-18 | 2022-11-16 | 1.400 | 1,000 | -800 | 0.00% | 1,400 |
| 2022-11-17 | 2022-11-15 | 1.225 | 1,800 | +1,000 | 0.00% | 2,205 |
| 2021-11-24 | 2021-11-22 | 5.625 | 800 | +400 | 0.00% | 4,500 |
| 2021-07-27 | 2021-07-23 | 6.250 | 400 | +400 | 0.00% | 2,500 |
| 2020-12-18 | 2020-12-16 | 4.300 | 0 | -600 | ||
| 2020-12-15 | 2020-12-11 | 4.625 | 600 | +600 | 0.00% | 2,775 |
| 2020-12-11 | 2020-12-09 | 4.150 | 0 | -600 | ||
| 2020-12-08 | 2020-12-04 | 3.025 | 600 | -200 | 0.00% | 1,815 |
| 2020-11-25 | 2020-11-23 | 3.500 | 800 | +200 | 0.00% | 2,800 |
| 2020-11-20 | 2020-11-18 | 3.450 | 600 | -1,600 | 0.00% | 2,070 |
| 2020-11-17 | 2020-11-13 | 3.525 | 2,200 | +2,200 | 0.00% | 7,755 |
| 2020-02-19 | 2020-02-17 | 6.875 | 0 | -200 | ||
| 2020-02-05 | 2020-02-03 | 6.075 | 200 | +200 | 0.00% | 1,215 |
| 2019-09-04 | 2019-09-02 | 7.375 | 0 | -200 | ||
| 2019-07-29 | 2019-07-25 | 9.875 | 200 | -200 | 0.00% | 1,975 |
| 2019-07-25 | 2019-07-23 | 9.375 | 400 | +200 | 0.00% | 3,750 |
| 2018-07-04 | 2018-06-29 | 16.000 | 200 | -600 | 0.00% | 3,200 |
| 2018-07-03 | 2018-06-28 | 16.250 | 800 | -1,143,200 | 0.00% | 13,000 |
| 2018-06-29 | 2018-06-27 | 16.250 | 1,144,000 | +48,000 | 0.87% | 18,590,000 |
| 2018-06-22 | 2018-06-20 | 17.500 | 1,096,000 | -28,400 | 0.83% | 19,180,000 |
| 2018-06-14 | 2018-06-12 | 18.250 | 1,124,400 | -532,600 | 0.85% | 20,520,300 |
| 2018-06-01 | 2018-05-30 | 18.000 | 1,657,000 | -400,000 | 1.26% | 29,826,000 |
| 2018-05-28 | 2018-05-24 | 18.750 | 2,057,000 | -320,000 | 1.56% | 38,568,750 |
| 2018-05-17 | 2018-05-15 | 18.500 | 2,377,000 | -128,800 | 1.81% | 43,974,500 |
| 2018-05-04 | 2018-05-02 | 19.250 | 2,505,800 | -32,200 | 1.90% | 48,236,650 |
| 2018-05-03 | 2018-04-30 | 19.250 | 2,538,000 | -476,600 | 1.93% | 48,856,500 |
| 2018-05-02 | 2018-04-27 | 19.500 | 3,014,600 | -178,000 | 2.29% | 58,784,700 |
| 2018-02-28 | 2018-02-26 | 19.500 | 3,192,600 | +3,000 | 2.43% | 62,255,700 |
| 2018-02-27 | 2018-02-23 | 20.250 | 3,189,600 | -1,600 | 2.42% | 64,589,400 |
| 2018-02-26 | 2018-02-22 | 20.500 | 3,191,200 | +5,000 | 2.42% | 65,419,600 |
| 2018-02-23 | 2018-02-21 | 21.000 | 3,186,200 | -3,200 | 2.42% | 66,910,200 |
| 2018-02-14 | 2018-02-12 | 19.250 | 3,189,400 | +400 | 2.42% | 61,395,950 |
| 2018-02-13 | 2018-02-09 | 19.000 | 3,189,000 | +8,000 | 2.42% | 60,591,000 |
| 2018-02-12 | 2018-02-08 | 19.500 | 3,181,000 | -9,400 | 2.42% | 62,029,500 |
| 2018-02-09 | 2018-02-07 | 18.750 | 3,190,400 | +800 | 2.42% | 59,820,000 |
| 2018-02-08 | 2018-02-06 | 18.500 | 3,189,600 | +2,400 | 2.42% | 59,007,600 |
| 2018-02-07 | 2018-02-05 | 19.750 | 3,187,200 | +200 | 2.42% | 62,947,200 |
| 2018-02-06 | 2018-02-02 | 20.000 | 3,187,000 | +1,200 | 2.42% | 63,740,000 |
| 2018-02-05 | 2018-02-01 | 20.000 | 3,185,800 | +4,800 | 2.42% | 63,716,000 |
| 2018-02-02 | 2018-01-31 | 19.750 | 3,181,000 | -8,200 | 2.42% | 62,824,750 |
| 2018-02-01 | 2018-01-30 | 20.250 | 3,189,200 | -2,200 | 2.42% | 64,581,300 |
| 2018-01-31 | 2018-01-29 | 20.250 | 3,191,400 | +1,400 | 2.42% | 64,625,850 |
| 2018-01-24 | 2018-01-22 | 20.000 | 3,190,000 | +6,000 | 2.42% | 63,800,000 |
| 2018-01-23 | 2018-01-19 | 20.000 | 3,184,000 | +9,400 | 2.42% | 63,680,000 |
| 2018-01-22 | 2018-01-18 | 19.250 | 3,174,600 | -11,600 | 2.41% | 61,111,050 |
| 2018-01-19 | 2018-01-17 | 19.000 | 3,186,200 | +10,400 | 2.42% | 60,537,800 |
| 2018-01-18 | 2018-01-16 | 19.000 | 3,175,800 | -3,600 | 2.41% | 60,340,200 |
| 2018-01-17 | 2018-01-15 | 19.000 | 3,179,400 | -4,800 | 2.42% | 60,408,600 |
| 2018-01-16 | 2018-01-12 | 19.500 | 3,184,200 | +4,600 | 2.42% | 62,091,900 |
| 2018-01-15 | 2018-01-11 | 19.250 | 3,179,600 | -1,000 | 2.42% | 61,207,300 |
| 2018-01-12 | 2018-01-10 | 19.750 | 3,180,600 | +11,200 | 2.42% | 62,816,850 |
| 2018-01-11 | 2018-01-09 | 19.500 | 3,169,400 | -2,600 | 2.41% | 61,803,300 |
| 2018-01-08 | 2018-01-04 | 20.000 | 3,172,000 | +400 | 2.41% | 63,440,000 |
| 2018-01-05 | 2018-01-03 | 20.250 | 3,171,600 | -9,800 | 2.41% | 64,224,900 |
| 2018-01-04 | 2018-01-02 | 20.250 | 3,181,400 | -2,800 | 2.42% | 64,423,350 |
| 2018-01-03 | 2017-12-29 | 20.000 | 3,184,200 | +1,200 | 2.42% | 63,684,000 |
| 2018-01-02 | 2017-12-28 | 19.500 | 3,183,000 | +2,800 | 2.42% | 62,068,500 |
| 2017-12-29 | 2017-12-27 | 20.000 | 3,180,200 | -5,000 | 2.42% | 63,604,000 |
| 2017-12-28 | 2017-12-22 | 19.750 | 3,185,200 | -600 | 2.42% | 62,907,700 |
| 2017-12-27 | 2017-12-21 | 20.000 | 3,185,800 | +4,000 | 2.42% | 63,716,000 |
| 2017-12-22 | 2017-12-20 | 20.000 | 3,181,800 | -600 | 2.42% | 63,636,000 |
| 2017-12-21 | 2017-12-19 | 21.000 | 3,182,400 | +20,000 | 2.42% | 66,830,400 |
| 2017-12-20 | 2017-12-18 | 22.000 | 3,162,400 | +192,800 | 2.40% | 69,572,800 |
| 2017-12-19 | 2017-12-15 | 22.500 | 2,969,600 | +32,800 | 2.26% | 66,816,000 |
| 2017-12-18 | 2017-12-14 | 20.500 | 2,936,800 | +53,600 | 2.23% | 60,204,400 |
| 2017-12-15 | 2017-12-13 | 20.500 | 2,883,200 | +13,200 | 2.19% | 59,105,600 |
| 2017-12-14 | 2017-12-12 | 20.000 | 2,870,000 | +463,800 | 2.18% | 57,400,000 |
| 2017-12-13 | 2017-12-11 | 20.000 | 2,406,200 | +1,400 | 1.83% | 48,124,000 |
| 2017-12-12 | 2017-12-08 | 20.500 | 2,404,800 | +1,200 | 1.83% | 49,298,400 |
| 2017-12-11 | 2017-12-07 | 20.250 | 2,403,600 | +3,600 | 1.83% | 48,672,900 |
| 2017-12-08 | 2017-12-06 | 20.250 | 2,400,000 | +1,600,000 | 1.82% | 48,600,000 |
| 2017-12-07 | 2017-12-05 | 20.250 | 800,000 | +800,000 | 0.61% | 16,200,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy