History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA-HONG KONG LINK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.725 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.625 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.675 0 +0
2023-03-02 2023-02-28 0.725 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.675 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.775 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.800 0 +0
2023-02-15 2023-02-13 0.875 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.825 0 +0
2023-02-10 2023-02-08 0.825 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.875 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.925 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.825 0 +0
2023-01-26 2023-01-19 0.775 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.775 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.825 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.975 0 +0
2022-12-28 2022-12-22 0.925 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.075 0 +0
2022-12-14 2022-12-12 1.075 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.325 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.925 0 +0
2022-12-01 2022-11-29 0.925 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.225 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.525 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.525 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.525 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.575 0 +0
2022-10-27 2022-10-25 0.525 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.525 0 +0
2022-10-24 2022-10-20 0.525 0 +0
2022-10-21 2022-10-19 0.625 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.525 0 +0
2022-10-18 2022-10-14 0.525 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.575 0 +0
2022-10-13 2022-10-11 0.575 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.675 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.975 0 +0
2022-09-16 2022-09-14 1.025 0 +0
2022-09-15 2022-09-13 1.125 0 +0
2022-09-14 2022-09-09 1.075 0 +0
2022-09-13 2022-09-08 1.175 0 +0
2022-09-09 2022-09-07 1.125 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.225 0 +0
2022-09-05 2022-09-01 1.275 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.375 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.450 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.325 0 +0
2022-08-11 2022-08-09 1.300 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.425 0 +0
2022-08-05 2022-08-03 1.525 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.525 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.625 0 +0
2022-07-29 2022-07-27 1.600 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.775 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.775 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.925 0 +0
2022-07-14 2022-07-12 1.875 0 +0
2022-07-13 2022-07-11 1.975 0 +0
2022-07-12 2022-07-08 1.875 0 +0
2022-07-11 2022-07-07 2.175 0 +0
2022-07-08 2022-07-06 2.675 0 +0
2022-07-07 2022-07-05 2.875 0 +0
2022-07-06 2022-07-04 2.875 0 +0
2022-07-05 2022-06-30 3.000 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.025 0 +0
2022-06-27 2022-06-23 3.100 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 2.525 0 +0
2022-06-22 2022-06-20 2.525 0 +0
2022-06-21 2022-06-17 2.550 0 +0
2022-06-20 2022-06-16 2.625 0 +0
2022-06-17 2022-06-15 2.625 0 +0
2022-06-16 2022-06-14 2.625 0 +0
2022-06-15 2022-06-13 2.625 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.775 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.700 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 3.100 0 +0
2022-06-06 2022-06-01 3.000 0 +0
2022-06-02 2022-05-31 3.000 0 +0
2022-06-01 2022-05-30 2.925 0 +0
2022-05-31 2022-05-27 2.925 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 3.025 0 +0
2022-05-26 2022-05-24 2.500 0 +0
2022-05-25 2022-05-23 2.175 0 +0
2022-05-24 2022-05-20 2.275 0 +0
2022-05-23 2022-05-19 2.150 0 +0
2022-05-20 2022-05-18 2.050 0 +0
2022-05-19 2022-05-17 2.125 0 +0
2022-05-18 2022-05-16 2.125 0 +0
2022-05-17 2022-05-13 2.325 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 1.950 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.975 0 +0
2022-05-10 2022-05-05 2.125 0 +0
2022-05-06 2022-05-04 2.050 0 +0
2022-05-05 2022-05-03 2.050 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.100 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.375 0 +0
2022-04-25 2022-04-21 2.450 0 +0
2022-04-22 2022-04-20 2.450 0 +0
2022-04-21 2022-04-19 2.450 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.550 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.425 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.525 0 +0
2022-04-06 2022-04-01 2.525 0 +0
2022-04-04 2022-03-31 2.575 0 +0
2022-04-01 2022-03-30 2.625 0 +0
2022-03-31 2022-03-29 2.650 0 +0
2022-03-30 2022-03-28 2.525 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.625 0 +0
2022-03-25 2022-03-23 2.750 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.525 0 +0
2022-03-16 2022-03-14 2.650 0 +0
2022-03-15 2022-03-11 2.650 0 +0
2022-03-14 2022-03-10 2.675 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.725 0 +0
2022-03-09 2022-03-07 2.725 0 +0
2022-03-08 2022-03-04 2.700 0 +0
2022-03-07 2022-03-03 2.875 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.725 0 +0
2022-03-02 2022-02-28 2.800 0 +0
2022-03-01 2022-02-25 2.550 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.725 0 +0
2022-02-24 2022-02-22 2.825 0 +0
2022-02-23 2022-02-21 2.875 0 +0
2022-02-22 2022-02-18 2.900 0 +0
2022-02-21 2022-02-17 2.900 0 +0
2022-02-18 2022-02-16 3.075 0 +0
2022-02-17 2022-02-15 2.975 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.250 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.225 0 +0
2022-02-09 2022-02-07 3.325 0 +0
2022-02-08 2022-02-04 3.375 0 +0
2022-02-07 2022-01-31 3.325 0 +0
2022-02-04 2022-01-27 3.525 0 +0
2022-01-28 2022-01-26 3.525 0 +0
2022-01-27 2022-01-25 3.525 0 +0
2022-01-26 2022-01-24 3.525 0 +0
2022-01-25 2022-01-21 3.475 0 +0
2022-01-24 2022-01-20 3.525 0 +0
2022-01-21 2022-01-19 3.500 0 +0
2022-01-20 2022-01-18 3.700 0 +0
2022-01-19 2022-01-17 3.450 0 +0
2022-01-18 2022-01-14 3.825 0 +0
2022-01-17 2022-01-13 3.825 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 4.075 0 +0
2022-01-12 2022-01-10 4.075 0 +0
2022-01-11 2022-01-07 3.950 0 +0
2022-01-10 2022-01-06 4.225 0 +0
2022-01-07 2022-01-05 4.050 0 +0
2022-01-06 2022-01-04 4.025 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.200 0 +0
2022-01-03 2021-12-29 4.100 0 +0
2021-12-30 2021-12-28 4.125 0 +0
2021-12-29 2021-12-24 4.150 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.350 0 +0
2021-12-22 2021-12-20 4.375 0 +0
2021-12-21 2021-12-17 4.125 0 +0
2021-12-20 2021-12-16 4.200 0 +0
2021-12-17 2021-12-15 4.275 0 +0
2021-12-16 2021-12-14 4.625 0 +0
2021-12-15 2021-12-13 4.575 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 4.625 0 +0
2021-12-10 2021-12-08 4.425 0 +0
2021-12-09 2021-12-07 4.450 0 +0
2021-12-08 2021-12-06 4.700 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 5.025 0 +0
2021-12-03 2021-12-01 5.000 0 +0
2021-12-02 2021-11-30 5.050 0 +0
2021-12-01 2021-11-29 5.250 0 +0
2021-11-30 2021-11-26 5.250 0 +0
2021-11-29 2021-11-25 5.375 0 +0
2021-11-26 2021-11-24 5.575 0 +0
2021-11-25 2021-11-23 5.575 0 +0
2021-11-24 2021-11-22 5.625 0 +0
2021-11-23 2021-11-19 5.625 0 +0
2021-11-22 2021-11-18 5.725 0 +0
2021-11-19 2021-11-17 5.525 0 +0
2021-11-18 2021-11-16 5.725 0 +0
2021-11-17 2021-11-15 5.850 0 +0
2021-11-16 2021-11-12 5.725 0 +0
2021-11-15 2021-11-11 5.700 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.850 0 +0
2021-11-10 2021-11-08 5.875 0 +0
2021-11-09 2021-11-05 5.925 0 +0
2021-11-08 2021-11-04 6.225 0 +0
2021-11-05 2021-11-03 6.250 0 +0
2021-11-04 2021-11-02 6.250 0 +0
2021-11-03 2021-11-01 6.250 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 5.900 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.575 0 +0
2021-10-27 2021-10-25 5.575 0 +0
2021-10-26 2021-10-22 5.625 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.075 0 +0
2021-10-20 2021-10-18 4.775 0 +0
2021-10-19 2021-10-15 4.925 0 +0
2021-10-18 2021-10-12 4.975 0 +0
2021-10-15 2021-10-11 5.000 0 +0
2021-10-12 2021-10-08 4.850 0 +0
2021-10-11 2021-10-07 5.275 0 +0
2021-10-08 2021-10-06 5.250 0 +0
2021-10-07 2021-10-05 5.400 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.675 0 +0
2021-10-04 2021-09-29 5.575 0 +0
2021-09-30 2021-09-28 5.500 0 +0
2021-09-29 2021-09-27 4.975 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.425 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.725 0 +0
2021-09-20 2021-09-16 4.550 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.825 0 +0
2021-09-15 2021-09-13 4.875 0 +0
2021-09-14 2021-09-10 5.025 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.225 0 +0
2021-09-09 2021-09-07 5.350 0 +0
2021-09-08 2021-09-06 5.525 0 +0
2021-09-07 2021-09-03 5.375 0 +0
2021-09-06 2021-09-02 5.375 0 +0
2021-09-03 2021-09-01 5.325 0 +0
2021-09-02 2021-08-31 5.325 0 +0
2021-09-01 2021-08-30 5.475 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.550 0 +0
2021-08-27 2021-08-25 5.550 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.725 0 +0
2021-08-24 2021-08-20 5.750 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.575 0 +0
2021-08-19 2021-08-17 5.875 0 +0
2021-08-18 2021-08-16 5.750 0 -1,200
2021-07-13 2021-07-09 6.100 1,200 -1,600 0.00% 7,320
2021-03-09 2021-03-05 6.500 2,800 -158,600 0.00% 18,200
2019-07-10 2019-07-08 6.500 161,400 -90,000 0.10% 1,049,100
2019-06-10 2019-06-05 5.875 251,400 -38,800 0.15% 1,476,975
2019-06-05 2019-06-03 5.800 290,200 +14,000 0.18% 1,683,160
2019-05-31 2019-05-29 5.000 276,200 -2,000 0.17% 1,381,000
2019-05-29 2019-05-27 4.750 278,200 +2,000 0.17% 1,321,450
2019-05-23 2019-05-21 4.700 276,200 +24,800 0.17% 1,298,140
2019-03-11 2019-03-07 4.800 251,400 -15,600 0.18% 1,206,720
2019-03-08 2019-03-06 4.850 267,000 -6,200 0.19% 1,294,950
2019-03-05 2019-03-01 4.950 273,200 -9,400 0.20% 1,352,340
2019-02-25 2019-02-21 5.250 282,600 -10,000 0.20% 1,483,650
2019-01-16 2019-01-14 6.125 292,600 -15,400 0.22% 1,792,175
2019-01-09 2019-01-07 6.500 308,000 -48,800 0.23% 2,002,000
2018-12-20 2018-12-18 7.000 356,800 -8,000 0.27% 2,497,600
2018-12-18 2018-12-14 6.875 364,800 -4,000 0.28% 2,508,000
2018-12-10 2018-12-06 7.625 368,800 -160,800 0.28% 2,812,100
2018-12-06 2018-12-04 7.625 529,600 -2,000 0.40% 4,038,200
2018-12-05 2018-12-03 7.750 531,600 -12,600 0.40% 4,119,900
2018-12-03 2018-11-29 7.750 544,200 -4,000 0.41% 4,217,550
2018-11-30 2018-11-28 8.375 548,200 -4,000 0.42% 4,591,175
2018-11-20 2018-11-16 8.750 552,200 -2,800 0.42% 4,831,750
2018-11-13 2018-11-09 10.250 555,000 +14,800 0.42% 5,688,750
2018-10-22 2018-10-18 6.125 540,200 +2,600 0.41% 3,308,725
2018-10-18 2018-10-15 7.500 537,600 +18,400 0.41% 4,032,000
2018-10-16 2018-10-12 7.500 519,200 +36,600 0.39% 3,894,000
2018-10-15 2018-10-11 7.125 482,600 +22,800 0.37% 3,438,525
2018-10-11 2018-10-09 10.750 459,800 -800 0.35% 4,942,850
2018-10-09 2018-10-05 11.000 460,600 -15,000 0.35% 5,066,600
2018-10-08 2018-10-04 12.375 475,600 -2,000 0.36% 5,885,550
2018-10-04 2018-10-02 14.500 477,600 -83,200 0.36% 6,925,200
2018-10-02 2018-09-27 14.750 560,800 -2,000 0.43% 8,271,800
2018-09-28 2018-09-26 14.500 562,800 -5,000 0.43% 8,160,600
2018-09-27 2018-09-24 14.500 567,800 -2,000 0.43% 8,233,100
2018-09-20 2018-09-18 14.750 569,800 -4,000 0.43% 8,404,550
2018-09-18 2018-09-14 15.000 573,800 +60,000 0.44% 8,607,000
2018-09-06 2018-09-04 15.500 513,800 -500,600 0.39% 7,963,900
2018-09-03 2018-08-30 15.000 1,014,400 -133,200 0.77% 15,216,000
2018-08-30 2018-08-28 15.500 1,147,600 -164,000 0.87% 17,787,800
2018-08-14 2018-08-10 15.250 1,311,600 -4,800 1.00% 20,001,900
2018-07-27 2018-07-25 14.000 1,316,400 +4,800 1.00% 18,429,600
2018-07-06 2018-07-04 14.000 1,311,600 -8,000 1.00% 18,362,400
2018-07-04 2018-06-29 16.000 1,319,600 +8,000 1.00% 21,113,600
2018-06-29 2018-06-27 16.250 1,311,600 +45,000 1.00% 21,313,500
2018-06-25 2018-06-21 17.500 1,266,600 -6,000 0.96% 22,165,500
2018-06-22 2018-06-20 17.500 1,272,600 +6,000 0.97% 22,270,500
2018-06-14 2018-06-12 18.250 1,266,600 +526,600 0.96% 23,115,450
2018-06-13 2018-06-11 18.250 740,000 -4,000 0.56% 13,505,000
2018-06-12 2018-06-08 17.750 744,000 +4,000 0.57% 13,206,000
2018-06-01 2018-05-30 18.000 740,000 +400,000 0.56% 13,320,000
2018-05-23 2018-05-18 18.750 340,000 -1,200 0.26% 6,375,000
2018-05-18 2018-05-16 18.000 341,200 -2,800 0.26% 6,141,600
2018-05-07 2018-05-03 20.000 344,000 -7,000 0.26% 6,880,000
2018-05-04 2018-05-02 19.250 351,000 +3,000 0.27% 6,756,750
2018-05-03 2018-04-30 19.250 348,000 +8,000 0.26% 6,699,000
2018-04-26 2018-04-24 19.500 340,000 -62,200 0.26% 6,630,000
2018-04-25 2018-04-23 19.750 402,200 -28,600 0.31% 7,943,450
2018-04-24 2018-04-20 20.250 430,800 -32,800 0.33% 8,723,700
2018-04-23 2018-04-19 21.250 463,600 -1,200 0.35% 9,851,500
2018-04-20 2018-04-18 20.000 464,800 +8,000 0.35% 9,296,000
2018-04-19 2018-04-17 20.500 456,800 +10,400 0.35% 9,364,400
2018-04-18 2018-04-16 20.000 446,400 -24,000 0.34% 8,928,000
2018-04-12 2018-04-10 19.750 470,400 -3,200 0.36% 9,290,400
2018-04-11 2018-04-09 19.250 473,600 +3,600 0.36% 9,116,800
2018-04-10 2018-04-06 18.750 470,000 +4,400 0.36% 8,812,500
2018-04-09 2018-04-04 18.000 465,600 -5,000 0.35% 8,380,800
2018-04-06 2018-04-03 18.500 470,600 +5,000 0.36% 8,706,100
2018-03-29 2018-03-27 19.000 465,600 +4,000 0.35% 8,846,400
2018-03-28 2018-03-26 19.250 461,600 +4,000 0.35% 8,885,800
2018-03-27 2018-03-23 19.000 457,600 +8,000 0.35% 8,694,400
2018-03-26 2018-03-22 19.250 449,600 -16,000 0.34% 8,654,800
2018-03-23 2018-03-21 20.250 465,600 +2,000 0.35% 9,428,400
2018-03-22 2018-03-20 19.750 463,600 -1,200 0.35% 9,156,100
2018-03-21 2018-03-19 20.250 464,800 -4,800 0.35% 9,412,200
2018-03-20 2018-03-16 20.500 469,600 -400 0.36% 9,626,800
2018-03-19 2018-03-15 21.000 470,000 +4,400 0.36% 9,870,000
2018-03-16 2018-03-14 20.000 465,600 +8,000 0.35% 9,312,000
2018-03-15 2018-03-13 20.000 457,600 +8,000 0.35% 9,152,000
2018-03-13 2018-03-09 20.500 449,600 -8,000 0.34% 9,216,800
2018-03-12 2018-03-08 20.750 457,600 -12,000 0.35% 9,495,200
2018-03-09 2018-03-07 20.500 469,600 +6,200 0.36% 9,626,800
2018-03-08 2018-03-06 20.500 463,400 +5,000 0.35% 9,499,700
2018-03-07 2018-03-05 20.250 458,400 -17,000 0.35% 9,282,600
2018-03-06 2018-03-02 19.750 475,400 +8,000 0.36% 9,389,150
2018-03-02 2018-02-28 19.750 467,400 +8,000 0.36% 9,231,150
2018-03-01 2018-02-27 19.750 459,400 -4,000 0.35% 9,073,150
2018-02-28 2018-02-26 19.500 463,400 -9,400 0.35% 9,036,300
2018-02-27 2018-02-23 20.250 472,800 +4,000 0.36% 9,574,200
2018-02-26 2018-02-22 20.500 468,800 -2,400 0.36% 9,610,400
2018-02-23 2018-02-21 21.000 471,200 -4,400 0.36% 9,895,200
2018-02-22 2018-02-20 19.500 475,600 -12,000 0.36% 9,274,200
2018-02-20 2018-02-13 21.250 487,600 +28,200 0.37% 10,361,500
2018-02-13 2018-02-09 19.000 459,400 +4,000 0.35% 8,728,600
2018-02-09 2018-02-07 18.750 455,400 -12,000 0.35% 8,538,750
2018-02-08 2018-02-06 18.500 467,400 +2,800 0.36% 8,646,900
2018-02-07 2018-02-05 19.750 464,600 +4,000 0.35% 9,175,850
2018-02-06 2018-02-02 20.000 460,600 +4,800 0.35% 9,212,000
2018-02-05 2018-02-01 20.000 455,800 +12,000 0.35% 9,116,000
2018-02-02 2018-01-31 19.750 443,800 +8,000 0.34% 8,765,050
2018-02-01 2018-01-30 20.250 435,800 -6,000 0.33% 8,824,950
2018-01-31 2018-01-29 20.250 441,800 -20,000 0.34% 8,946,450
2018-01-30 2018-01-26 20.750 461,800 +8,000 0.35% 9,582,350
2018-01-29 2018-01-25 20.500 453,800 -4,000 0.34% 9,302,900
2018-01-26 2018-01-24 20.500 457,800 -2,000 0.35% 9,384,900
2018-01-25 2018-01-23 20.500 459,800 -1,600 0.35% 9,425,900
2018-01-24 2018-01-22 20.000 461,400 -4,000 0.35% 9,228,000
2018-01-23 2018-01-19 20.000 465,400 -9,200 0.35% 9,308,000
2018-01-22 2018-01-18 19.250 474,600 +2,400 0.36% 9,136,050
2018-01-19 2018-01-17 19.000 472,200 -5,200 0.36% 8,971,800
2018-01-17 2018-01-15 19.000 477,400 -1,600 0.36% 9,070,600
2018-01-16 2018-01-12 19.500 479,000 -4,000 0.36% 9,340,500
2018-01-15 2018-01-11 19.250 483,000 +4,000 0.37% 9,297,750
2018-01-11 2018-01-09 19.500 479,000 +4,000 0.36% 9,340,500
2018-01-10 2018-01-08 19.250 475,000 -4,000 0.36% 9,143,750
2018-01-09 2018-01-05 20.000 479,000 +12,000 0.36% 9,580,000
2018-01-08 2018-01-04 20.000 467,000 -21,600 0.35% 9,340,000
2018-01-05 2018-01-03 20.250 488,600 +13,600 0.37% 9,894,150
2018-01-04 2018-01-02 20.250 475,000 +2,200 0.36% 9,618,750
2018-01-03 2017-12-29 20.000 472,800 +8,000 0.36% 9,456,000
2017-12-29 2017-12-27 20.000 464,800 +1,200 0.35% 9,296,000
2017-12-27 2017-12-21 20.000 463,600 +200 0.35% 9,272,000
2017-12-22 2017-12-20 20.000 463,400 -9,200 0.35% 9,268,000
2017-12-21 2017-12-19 21.000 472,600 +6,400 0.36% 9,924,600
2017-12-20 2017-12-18 22.000 466,200 -66,600 0.35% 10,256,400
2017-12-19 2017-12-15 22.500 532,800 -3,400 0.40% 11,988,000
2017-12-18 2017-12-14 20.500 536,200 +10,000 0.41% 10,992,100
2017-12-15 2017-12-13 20.500 526,200 -8,000 0.40% 10,787,100
2017-12-14 2017-12-12 20.000 534,200 -137,200 0.41% 10,684,000
2017-12-13 2017-12-11 20.000 671,400 -9,200 0.51% 13,428,000
2017-12-12 2017-12-08 20.500 680,600 -10,000 0.52% 13,952,300
2017-12-11 2017-12-07 20.250 690,600 +105,000 0.52% 13,984,650
2017-12-08 2017-12-06 20.250 585,600 -2,400 0.44% 11,858,400
2017-12-07 2017-12-05 20.250 588,000 -41,200 0.45% 11,907,000
2017-12-06 2017-12-04 19.750 629,200 -45,200 0.48% 12,426,700
2017-12-05 2017-12-01 19.000 674,400 +4,000 0.51% 12,813,600
2017-12-04 2017-11-30 18.000 670,400 -9,000 0.51% 12,067,200
2017-12-01 2017-11-29 19.000 679,400 -1,200 0.52% 12,908,600
2017-11-30 2017-11-28 19.250 680,600 -6,400 0.52% 13,101,550
2017-11-29 2017-11-27 19.750 687,000 +1,000 0.52% 13,568,250
2017-11-28 2017-11-24 20.250 686,000 +238,600 0.52% 13,891,500
2017-11-27 2017-11-23 19.750 447,400 -1,200 0.34% 8,836,150
2017-11-24 2017-11-22 20.000 448,600 +29,400 0.34% 8,972,000
2017-11-23 2017-11-21 20.250 419,200 +10,800 0.32% 8,488,800
2017-11-22 2017-11-20 20.500 408,400 +2,400 0.31% 8,372,200
2017-11-21 2017-11-17 21.500 406,000 +3,400 0.31% 8,729,000
2017-11-20 2017-11-16 20.750 402,600 +400 0.31% 8,353,950
2017-11-16 2017-11-14 21.000 402,200 +18,600 0.31% 8,446,200
2017-11-15 2017-11-13 21.250 383,600 +10,400 0.29% 8,151,500
2017-11-14 2017-11-10 21.500 373,200 +12,000 0.28% 8,023,800
2017-11-13 2017-11-09 21.250 361,200 +10,000 0.27% 7,675,500
2017-11-10 2017-11-08 21.000 351,200 -9,600 0.27% 7,375,200
2017-11-09 2017-11-07 21.250 360,800 -4,000 0.27% 7,667,000
2017-11-08 2017-11-06 21.250 364,800 -6,200 0.28% 7,752,000
2017-11-07 2017-11-03 22.000 371,000 -9,000 0.28% 8,162,000
2017-11-06 2017-11-02 21.750 380,000 -3,200 0.29% 8,265,000
2017-11-03 2017-11-01 21.500 383,200 +6,400 0.29% 8,238,800
2017-11-02 2017-10-31 20.500 376,800 +2,800 0.29% 7,724,400
2017-11-01 2017-10-30 20.000 374,000 -38,000 0.28% 7,480,000
2017-10-31 2017-10-27 20.500 412,000 -7,200 0.31% 8,446,000
2017-10-30 2017-10-26 20.750 419,200 -108,000 0.32% 8,698,400
2017-10-27 2017-10-25 21.250 527,200 +2,000 0.40% 11,203,000
2017-10-26 2017-10-24 19.250 525,200 -4,800 0.40% 10,110,100
2017-10-24 2017-10-20 19.500 530,000 +9,200 0.40% 10,335,000
2017-10-23 2017-10-19 18.500 520,800 -47,800 0.40% 9,634,800
2017-10-20 2017-10-18 22.250 568,600 +6,800 0.43% 12,651,350
2017-10-19 2017-10-17 22.000 561,800 +7,200 0.43% 12,359,600
2017-10-18 2017-10-16 22.000 554,600 +3,200 0.42% 12,201,200
2017-10-17 2017-10-13 22.500 551,400 +55,800 0.42% 12,406,500
2017-10-16 2017-10-12 21.000 495,600 -8,400 0.38% 10,407,600
2017-10-13 2017-10-11 20.500 504,000 +13,600 0.38% 10,332,000
2017-10-12 2017-10-10 20.750 490,400 +39,600 0.37% 10,175,800
2017-10-11 2017-10-09 20.000 450,800 +4,000 0.34% 9,016,000
2017-10-10 2017-10-06 17.750 446,800 +16,600 0.34% 7,930,700
2017-10-09 2017-10-04 19.750 430,200 -200 0.33% 8,496,450
2017-10-06 2017-10-03 22.000 430,400 +2,200 0.33% 9,468,800
2017-10-04 2017-09-29 14.250 428,200 -4,000 0.33% 6,101,850
2017-10-03 2017-09-28 11.500 432,200 -1,600 0.33% 4,970,300
2017-09-28 2017-09-26 10.500 433,800 +4,000 0.33% 4,554,900
2017-09-22 2017-09-20 10.500 429,800 -400 0.33% 4,512,900
2017-09-19 2017-09-15 11.125 430,200 +4,000 0.33% 4,785,975
2017-09-18 2017-09-14 11.250 426,200 -4,000 0.32% 4,794,750
2017-09-13 2017-09-11 11.000 430,200 +800 0.33% 4,732,200
2017-09-12 2017-09-08 11.000 429,400 +7,200 0.33% 4,723,400
2017-09-08 2017-09-06 11.250 422,200 -7,200 0.32% 4,749,750
2017-09-07 2017-09-05 10.625 429,400 -7,600 0.33% 4,562,375
2017-09-06 2017-09-04 11.125 437,000 -4,000 0.33% 4,861,625
2017-09-05 2017-09-01 11.625 441,000 -5,000 0.34% 5,126,625
2017-09-04 2017-08-31 11.750 446,000 -8,800 0.34% 5,240,500
2017-09-01 2017-08-30 11.875 454,800 -11,200 0.35% 5,400,750
2017-08-31 2017-08-29 12.125 466,000 +18,600 0.35% 5,650,250
2017-08-30 2017-08-28 12.375 447,400 -4,000 0.34% 5,536,575
2017-08-29 2017-08-25 12.250 451,400 -10,200 0.34% 5,529,650
2017-08-28 2017-08-24 12.375 461,600 +1,400 0.35% 5,712,300
2017-08-25 2017-08-22 12.000 460,200 +17,200 0.35% 5,522,400
2017-08-24 2017-08-21 12.500 443,000 +1,200 0.34% 5,537,500
2017-08-22 2017-08-18 12.500 441,800 +13,000 0.34% 5,522,500
2017-08-21 2017-08-17 12.750 428,800 +200 0.33% 5,467,200
2017-08-18 2017-08-16 12.375 428,600 +4,200 0.33% 5,303,925
2017-08-17 2017-08-15 12.000 424,400 +4,000 0.32% 5,092,800
2017-08-16 2017-08-14 12.000 420,400 +1,800 0.32% 5,044,800
2017-08-14 2017-08-10 11.875 418,600 -2,000 0.32% 4,970,875
2017-08-11 2017-08-09 11.625 420,600 +2,000 0.32% 4,889,475
2017-08-10 2017-08-08 12.000 418,600 +2,400 0.32% 5,023,200
2017-08-09 2017-08-07 12.000 416,200 +1,600 0.32% 4,994,400
2017-08-08 2017-08-04 11.375 414,600 -3,600 0.31% 4,716,075
2017-08-07 2017-08-03 11.625 418,200 +1,600 0.32% 4,861,575
2017-08-03 2017-08-01 12.125 416,600 +1,600 0.32% 5,051,275
2017-08-02 2017-07-31 12.125 415,000 +12,000 0.32% 5,031,875
2017-08-01 2017-07-28 12.250 403,000 +11,000 0.31% 4,936,750
2017-07-24 2017-07-20 12.500 392,000 -10,000 0.30% 4,900,000
2017-07-21 2017-07-19 12.750 402,000 +9,600 0.31% 5,125,500
2017-07-20 2017-07-18 11.125 392,400 +400 0.30% 4,365,450
2017-07-19 2017-07-17 11.250 392,000 -10,800 0.30% 4,410,000
2017-07-17 2017-07-13 12.375 402,800 +10,800 0.31% 4,984,650
2017-07-12 2017-07-10 15.250 392,000 -2,800 0.30% 5,978,000
2017-07-11 2017-07-07 15.500 394,800 +2,800 0.30% 6,119,400
2017-07-05 2017-07-03 14.750 392,000 -2,000 0.30% 5,782,000
2017-07-04 2017-06-30 13.000 394,000 -14,000 0.30% 5,122,000
2017-07-03 2017-06-29 17.250 408,000 -1,600 0.31% 7,038,000
2017-06-30 2017-06-28 17.500 409,600 +5,600 0.31% 7,168,000
2017-06-29 2017-06-27 18.250 404,000 -50,000 0.31% 7,373,000
2017-06-28 2017-06-26 18.500 454,000 -4,000 0.34% 8,399,000
2017-06-26 2017-06-22 18.500 458,000 -4,000 0.35% 8,473,000
2017-06-23 2017-06-21 18.500 462,000 -4,000 0.35% 8,547,000
2017-06-22 2017-06-20 18.250 466,000 -2,000 0.35% 8,504,500
2017-06-21 2017-06-19 17.500 468,000 -5,200 0.36% 8,190,000
2017-06-20 2017-06-16 19.000 473,200 +6,000 0.36% 8,990,800
2017-06-19 2017-06-15 19.500 467,200 -8,800 0.35% 9,110,400
2017-06-16 2017-06-14 20.250 476,000 -19,000 0.36% 9,639,000
2017-06-15 2017-06-13 20.500 495,000 -200 0.38% 10,147,500
2017-06-14 2017-06-12 20.750 495,200 +13,600 0.38% 10,275,400
2017-06-13 2017-06-09 20.750 481,600 +3,800 0.37% 9,993,200
2017-06-12 2017-06-08 20.250 477,800 +400 0.36% 9,675,450
2017-06-09 2017-06-07 20.250 477,400 -8,000 0.36% 9,667,350
2017-06-08 2017-06-06 20.750 485,400 +6,800 0.37% 10,072,050
2017-06-07 2017-06-05 21.250 478,600 -1,600 0.36% 10,170,250
2017-06-06 2017-06-02 21.500 480,200 -2,400 0.36% 10,324,300
2017-06-05 2017-06-01 21.500 482,600 -16,600 0.37% 10,375,900
2017-06-02 2017-05-31 22.750 499,200 +5,200 0.38% 11,356,800
2017-06-01 2017-05-29 22.750 494,000 -2,400 0.38% 11,238,500
2017-05-31 2017-05-26 22.750 496,400 +4,000 0.38% 11,293,100
2017-05-29 2017-05-25 22.750 492,400 +11,600 0.37% 11,202,100
2017-05-26 2017-05-24 23.000 480,800 -8,800 0.37% 11,058,400
2017-05-25 2017-05-23 22.000 489,600 -1,800 0.37% 10,771,200
2017-05-24 2017-05-22 20.500 491,400 -10,400 0.37% 10,073,700
2017-05-23 2017-05-19 20.500 501,800 +4,000 0.38% 10,286,900
2017-05-22 2017-05-18 20.500 497,800 +10,400 0.38% 10,204,900
2017-05-19 2017-05-17 20.750 487,400 -3,000 0.37% 10,113,550
2017-05-18 2017-05-16 20.000 490,400 +4,800 0.37% 9,808,000
2017-05-17 2017-05-15 19.750 485,600 +6,400 0.37% 9,590,600
2017-05-16 2017-05-12 20.250 479,200 -7,000 0.36% 9,703,800
2017-05-15 2017-05-11 19.500 486,200 -2,000 0.37% 9,480,900
2017-05-12 2017-05-10 20.250 488,200 +24,400 0.37% 9,886,050
2017-05-11 2017-05-09 21.000 463,800 -9,000 0.35% 9,739,800
2017-05-09 2017-05-05 19.750 472,800 -57,800 0.36% 9,337,800
2017-05-08 2017-05-04 19.750 530,600 +2,400 0.40% 10,479,350
2017-05-05 2017-05-02 18.500 528,200 -16,800 0.40% 9,771,700
2017-05-04 2017-04-28 17.750 545,000 -15,000 0.41% 9,673,750
2017-05-02 2017-04-27 16.500 560,000 -20,000 0.43% 9,240,000
2017-04-28 2017-04-26 16.000 580,000 -1,000 0.44% 9,280,000
2017-04-27 2017-04-25 15.750 581,000 -2,800 0.44% 9,150,750
2017-04-26 2017-04-24 16.000 583,800 -1,000 0.44% 9,340,800
2017-04-25 2017-04-21 16.000 584,800 -12,800 0.44% 9,356,800
2017-04-24 2017-04-20 15.750 597,600 +8,000 0.45% 9,412,200
2017-04-21 2017-04-19 16.000 589,600 -622,800 0.45% 9,433,600
2017-04-20 2017-04-18 16.000 1,212,400 +11,600 0.92% 19,398,400
2017-04-19 2017-04-13 16.500 1,200,800 -600 0.91% 19,813,200
2017-04-18 2017-04-12 16.500 1,201,400 +1,600 0.91% 19,823,100
2017-04-13 2017-04-11 16.250 1,199,800 +8,600 0.91% 19,496,750
2017-04-12 2017-04-10 16.250 1,191,200 -2,600 0.90% 19,357,000
2017-04-11 2017-04-07 16.500 1,193,800 -9,600 0.91% 19,697,700
2017-04-10 2017-04-06 16.250 1,203,400 -400 0.91% 19,555,250
2017-04-07 2017-04-05 16.250 1,203,800 +6,200 0.91% 19,561,750
2017-04-06 2017-04-03 17.000 1,197,600 +15,600 0.91% 20,359,200
2017-04-05 2017-03-31 16.500 1,182,000 -6,600 0.90% 19,503,000
2017-04-03 2017-03-30 16.500 1,188,600 +4,800 0.90% 19,611,900
2017-03-31 2017-03-29 16.750 1,183,800 +44,800 0.90% 19,828,650
2017-03-30 2017-03-28 16.750 1,139,000 +1,106,600 0.88% 19,078,250
2017-03-29 2017-03-27 16.750 32,400 -9,000 0.03% 542,700
2017-03-28 2017-03-24 17.500 41,400 -7,400 0.03% 724,500
2017-03-27 2017-03-23 16.000 48,800 -4,400 0.04% 780,800
2017-03-23 2017-03-21 15.500 53,200 -15,600 0.04% 824,600
2017-03-22 2017-03-20 15.500 68,800 -1,200 0.05% 1,066,400
2017-03-21 2017-03-17 15.750 70,000 -1,600 0.05% 1,102,500
2017-03-20 2017-03-16 15.750 71,600 -1,200 0.06% 1,127,700
2017-03-17 2017-03-15 16.000 72,800 -1,000 0.06% 1,164,800
2017-03-16 2017-03-14 15.750 73,800 +600 0.06% 1,162,350
2017-03-15 2017-03-13 16.000 73,200 +4,000 0.06% 1,171,200
2017-03-14 2017-03-10 16.500 69,200 +2,000 0.05% 1,141,800
2017-03-10 2017-03-08 16.750 67,200 +4,800 0.05% 1,125,600
2017-03-08 2017-03-06 16.750 62,400 +1,600 0.05% 1,045,200
2017-03-07 2017-03-03 16.500 60,800 +3,200 0.05% 1,003,200
2017-03-06 2017-03-02 17.000 57,600 +5,200 0.04% 979,200
2017-03-03 2017-03-01 17.500 52,400 -9,600 0.04% 917,000
2017-03-02 2017-02-28 17.000 62,000 +3,800 0.05% 1,054,000
2017-03-01 2017-02-27 15.750 58,200 +9,600 0.05% 916,650
2017-02-28 2017-02-24 16.250 48,600 +2,200 0.04% 789,750
2017-02-27 2017-02-23 16.000 46,400 +2,000 0.04% 742,400
2017-02-23 2017-02-21 15.750 44,400 +4,400 0.03% 699,300
2017-02-15 2017-02-13 15.500 40,000 -10,400 0.03% 620,000
2017-02-14 2017-02-10 14.500 50,400 -13,600 0.04% 730,800
2017-02-09 2017-02-07 12.500 64,000 +4,800 0.05% 800,000
2017-02-08 2017-02-06 11.250 59,200 -4,000 0.05% 666,000
2017-02-03 2017-02-01 11.875 63,200 +4,000 0.05% 750,500
2017-02-02 2017-01-27 11.875 59,200 -4,000 0.05% 703,000
2017-01-26 2017-01-24 10.875 63,200 -800 0.05% 687,300
2017-01-25 2017-01-23 10.375 64,000 +3,600 0.05% 664,000
2017-01-24 2017-01-20 10.500 60,400 +12,400 0.05% 634,200
2017-01-23 2017-01-19 10.500 48,000 +800 0.04% 504,000
2017-01-20 2017-01-18 10.125 47,200 +1,200 0.04% 477,900
2017-01-18 2017-01-16 10.875 46,000 +2,000 0.04% 500,250
2017-01-17 2017-01-13 10.750 44,000 -25,400 0.03% 473,000
2017-01-16 2017-01-12 9.625 69,400 +5,400 0.05% 667,975
2017-01-12 2017-01-10 9.250 64,000 -4,000 0.05% 592,000
2017-01-11 2017-01-09 9.000 68,000 +4,000 0.05% 612,000
2017-01-10 2017-01-06 8.250 64,000 +4,000 0.05% 528,000
2017-01-06 2017-01-04 8.375 60,000 -4,000 0.05% 502,500
2017-01-05 2017-01-03 7.875 64,000 -2,000 0.05% 504,000
2016-12-29 2016-12-23 8.000 66,000 +12,200 0.05% 528,000
2016-12-23 2016-12-21 7.875 53,800 -12,200 0.04% 423,675
2016-12-20 2016-12-16 8.000 66,000 +12,000 0.05% 528,000
2016-12-19 2016-12-15 7.375 54,000 +10,000 0.04% 398,250
2016-12-15 2016-12-13 7.125 44,000 -8,000 0.03% 313,500
2016-12-13 2016-12-09 7.375 52,000 +44,000 0.04% 383,500
2016-12-09 2016-12-07 8.250 8,000 +2,000 0.01% 66,000
2016-12-08 2016-12-06 8.125 6,000 +3,600 0.00% 48,750
2016-12-07 2016-12-05 6.750 2,400 +800 0.00% 16,200
2016-12-06 2016-12-02 6.875 1,600 +1,600 0.00% 11,000
2007-06-26 2007-06-22 22.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top