History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 160,800 | +0 | 0.03% | 37,306 |
| 2025-10-13 | 2025-10-09 | 0.209 | 160,800 | +0 | 0.03% | 33,607 |
| 2025-10-10 | 2025-10-08 | 0.210 | 160,800 | +0 | 0.03% | 33,768 |
| 2025-10-09 | 2025-10-06 | 0.210 | 160,800 | +0 | 0.03% | 33,768 |
| 2025-10-08 | 2025-10-03 | 0.211 | 160,800 | +0 | 0.03% | 33,929 |
| 2025-10-06 | 2025-10-02 | 0.213 | 160,800 | +0 | 0.03% | 34,250 |
| 2025-10-03 | 2025-09-30 | 0.218 | 160,800 | +0 | 0.03% | 35,054 |
| 2025-10-02 | 2025-09-29 | 0.218 | 160,800 | +0 | 0.03% | 35,054 |
| 2025-09-30 | 2025-09-26 | 0.218 | 160,800 | +0 | 0.03% | 35,054 |
| 2025-09-29 | 2025-09-25 | 0.215 | 160,800 | +0 | 0.03% | 34,572 |
| 2025-09-26 | 2025-09-24 | 0.230 | 160,800 | +0 | 0.03% | 36,984 |
| 2025-09-25 | 2025-09-23 | 0.210 | 160,800 | +0 | 0.03% | 33,768 |
| 2025-09-24 | 2025-09-22 | 0.211 | 160,800 | +0 | 0.03% | 33,929 |
| 2025-09-23 | 2025-09-19 | 0.222 | 160,800 | +0 | 0.03% | 35,698 |
| 2025-09-22 | 2025-09-18 | 0.244 | 160,800 | +0 | 0.03% | 39,235 |
| 2025-09-19 | 2025-09-17 | 0.238 | 160,800 | +0 | 0.03% | 38,270 |
| 2025-09-18 | 2025-09-16 | 0.238 | 160,800 | +0 | 0.03% | 38,270 |
| 2025-09-17 | 2025-09-15 | 0.244 | 160,800 | +0 | 0.03% | 39,235 |
| 2025-09-16 | 2025-09-12 | 0.250 | 160,800 | +0 | 0.03% | 40,200 |
| 2025-09-15 | 2025-09-11 | 0.250 | 160,800 | +0 | 0.03% | 40,200 |
| 2025-09-12 | 2025-09-10 | 0.260 | 160,800 | +0 | 0.03% | 41,808 |
| 2025-09-11 | 2025-09-09 | 0.260 | 160,800 | +0 | 0.03% | 41,808 |
| 2025-09-10 | 2025-09-08 | 0.260 | 160,800 | +0 | 0.03% | 41,808 |
| 2025-09-09 | 2025-09-05 | 0.325 | 160,800 | +0 | 0.03% | 52,260 |
| 2025-09-08 | 2025-09-04 | 0.345 | 160,800 | +0 | 0.03% | 55,476 |
| 2025-09-05 | 2025-09-03 | 0.345 | 160,800 | +0 | 0.03% | 55,476 |
| 2025-09-04 | 2025-09-02 | 0.345 | 160,800 | +0 | 0.03% | 55,476 |
| 2025-09-03 | 2025-09-01 | 0.345 | 160,800 | +0 | 0.03% | 55,476 |
| 2025-09-02 | 2025-08-29 | 0.345 | 160,800 | +0 | 0.03% | 55,476 |
| 2025-09-01 | 2025-08-28 | 0.345 | 160,800 | +0 | 0.03% | 55,476 |
| 2025-08-29 | 2025-08-27 | 0.345 | 160,800 | +0 | 0.03% | 55,476 |
| 2025-08-28 | 2025-08-26 | 0.355 | 160,800 | +0 | 0.03% | 57,084 |
| 2025-08-27 | 2025-08-25 | 0.355 | 160,800 | +0 | 0.03% | 57,084 |
| 2025-08-26 | 2025-08-22 | 0.355 | 160,800 | +0 | 0.03% | 57,084 |
| 2025-08-25 | 2025-08-21 | 0.355 | 160,800 | +0 | 0.03% | 57,084 |
| 2025-08-22 | 2025-08-20 | 0.360 | 160,800 | +0 | 0.03% | 57,888 |
| 2025-08-21 | 2025-08-19 | 0.360 | 160,800 | +0 | 0.03% | 57,888 |
| 2025-08-20 | 2025-08-18 | 0.370 | 160,800 | +0 | 0.03% | 59,496 |
| 2025-08-19 | 2025-08-15 | 0.360 | 160,800 | +0 | 0.03% | 57,888 |
| 2025-08-18 | 2025-08-14 | 0.360 | 160,800 | +0 | 0.03% | 57,888 |
| 2025-08-15 | 2025-08-13 | 0.350 | 160,800 | +0 | 0.03% | 56,280 |
| 2025-08-14 | 2025-08-12 | 0.360 | 160,800 | +0 | 0.03% | 57,888 |
| 2025-08-13 | 2025-08-11 | 0.330 | 160,800 | +0 | 0.03% | 53,064 |
| 2025-08-12 | 2025-08-08 | 0.340 | 160,800 | +0 | 0.03% | 54,672 |
| 2025-08-11 | 2025-08-07 | 0.355 | 160,800 | +0 | 0.03% | 57,084 |
| 2025-08-08 | 2025-08-06 | 0.355 | 160,800 | +0 | 0.03% | 57,084 |
| 2025-08-07 | 2025-08-05 | 0.355 | 160,800 | +0 | 0.03% | 57,084 |
| 2025-08-06 | 2025-08-04 | 0.330 | 160,800 | +0 | 0.03% | 53,064 |
| 2025-08-05 | 2025-08-01 | 0.310 | 160,800 | +0 | 0.03% | 49,848 |
| 2025-08-04 | 2025-07-31 | 0.330 | 160,800 | +0 | 0.03% | 53,064 |
| 2025-08-01 | 2025-07-30 | 0.335 | 160,800 | +0 | 0.03% | 53,868 |
| 2025-07-31 | 2025-07-29 | 0.350 | 160,800 | +0 | 0.03% | 56,280 |
| 2025-07-30 | 2025-07-28 | 0.355 | 160,800 | +0 | 0.03% | 57,084 |
| 2025-07-29 | 2025-07-25 | 0.285 | 160,800 | +0 | 0.03% | 45,828 |
| 2025-07-28 | 2025-07-24 | 0.320 | 160,800 | +0 | 0.03% | 51,456 |
| 2025-07-25 | 2025-07-23 | 0.250 | 160,800 | +0 | 0.03% | 40,200 |
| 2025-07-24 | 2025-07-22 | 0.250 | 160,800 | +0 | 0.03% | 40,200 |
| 2025-07-23 | 2025-07-21 | 0.250 | 160,800 | +0 | 0.03% | 40,200 |
| 2025-07-22 | 2025-07-18 | 0.240 | 160,800 | +0 | 0.03% | 38,592 |
| 2025-07-21 | 2025-07-17 | 0.200 | 160,800 | +0 | 0.03% | 32,160 |
| 2025-07-18 | 2025-07-16 | 0.224 | 160,800 | +0 | 0.03% | 36,019 |
| 2025-07-17 | 2025-07-15 | 0.224 | 160,800 | +0 | 0.03% | 36,019 |
| 2025-07-16 | 2025-07-14 | 0.210 | 160,800 | +0 | 0.03% | 33,768 |
| 2025-07-15 | 2025-07-11 | 0.217 | 160,800 | +0 | 0.03% | 34,894 |
| 2025-07-14 | 2025-07-10 | 0.200 | 160,800 | +0 | 0.03% | 32,160 |
| 2025-07-11 | 2025-07-09 | 0.200 | 160,800 | +0 | 0.03% | 32,160 |
| 2025-07-10 | 2025-07-08 | 0.210 | 160,800 | +0 | 0.03% | 33,768 |
| 2025-07-09 | 2025-07-07 | 0.220 | 160,800 | +0 | 0.03% | 35,376 |
| 2025-07-08 | 2025-07-04 | 0.220 | 160,800 | +0 | 0.03% | 35,376 |
| 2025-07-07 | 2025-07-03 | 0.220 | 160,800 | +0 | 0.03% | 35,376 |
| 2025-07-04 | 2025-07-02 | 0.210 | 160,800 | +0 | 0.03% | 33,768 |
| 2025-07-03 | 2025-06-30 | 0.185 | 160,800 | +0 | 0.03% | 29,748 |
| 2025-07-02 | 2025-06-27 | 0.185 | 160,800 | +0 | 0.03% | 29,748 |
| 2025-06-30 | 2025-06-26 | 0.182 | 160,800 | +0 | 0.03% | 29,266 |
| 2025-06-27 | 2025-06-25 | 0.178 | 160,800 | +0 | 0.03% | 28,622 |
| 2025-06-26 | 2025-06-24 | 0.158 | 160,800 | +0 | 0.03% | 25,406 |
| 2025-06-25 | 2025-06-23 | 0.157 | 160,800 | +0 | 0.03% | 25,246 |
| 2025-06-24 | 2025-06-20 | 0.160 | 160,800 | +0 | 0.03% | 25,728 |
| 2025-06-23 | 2025-06-19 | 0.168 | 160,800 | +0 | 0.03% | 27,014 |
| 2025-06-20 | 2025-06-18 | 0.172 | 160,800 | +0 | 0.03% | 27,658 |
| 2025-06-19 | 2025-06-17 | 0.172 | 160,800 | +0 | 0.03% | 27,658 |
| 2025-06-18 | 2025-06-16 | 0.170 | 160,800 | +0 | 0.03% | 27,336 |
| 2025-06-17 | 2025-06-13 | 0.165 | 160,800 | +0 | 0.03% | 26,532 |
| 2025-06-16 | 2025-06-12 | 0.166 | 160,800 | +0 | 0.03% | 26,693 |
| 2025-06-13 | 2025-06-11 | 0.169 | 160,800 | +0 | 0.03% | 27,175 |
| 2025-06-12 | 2025-06-10 | 0.160 | 160,800 | +0 | 0.03% | 25,728 |
| 2025-06-11 | 2025-06-09 | 0.160 | 160,800 | +0 | 0.03% | 25,728 |
| 2025-06-10 | 2025-06-06 | 0.160 | 160,800 | +0 | 0.03% | 25,728 |
| 2025-06-09 | 2025-06-05 | 0.165 | 160,800 | +0 | 0.03% | 26,532 |
| 2025-06-06 | 2025-06-04 | 0.169 | 160,800 | +0 | 0.03% | 27,175 |
| 2025-06-05 | 2025-06-03 | 0.162 | 160,800 | +0 | 0.03% | 26,050 |
| 2025-06-04 | 2025-06-02 | 0.134 | 160,800 | +0 | 0.03% | 21,547 |
| 2025-06-03 | 2025-05-30 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-06-02 | 2025-05-29 | 0.122 | 160,800 | +0 | 0.03% | 19,618 |
| 2025-05-30 | 2025-05-28 | 0.122 | 160,800 | +0 | 0.03% | 19,618 |
| 2025-05-29 | 2025-05-27 | 0.121 | 160,800 | +0 | 0.03% | 19,457 |
| 2025-05-28 | 2025-05-26 | 0.115 | 160,800 | +0 | 0.03% | 18,492 |
| 2025-05-27 | 2025-05-23 | 0.124 | 160,800 | +0 | 0.03% | 19,939 |
| 2025-05-26 | 2025-05-22 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-05-23 | 2025-05-21 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-05-22 | 2025-05-20 | 0.121 | 160,800 | +0 | 0.03% | 19,457 |
| 2025-05-21 | 2025-05-19 | 0.121 | 160,800 | +0 | 0.03% | 19,457 |
| 2025-05-20 | 2025-05-16 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-05-19 | 2025-05-15 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-05-16 | 2025-05-14 | 0.124 | 160,800 | +0 | 0.03% | 19,939 |
| 2025-05-15 | 2025-05-13 | 0.121 | 160,800 | +0 | 0.03% | 19,457 |
| 2025-05-14 | 2025-05-12 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2025-05-13 | 2025-05-09 | 0.112 | 160,800 | +0 | 0.03% | 18,010 |
| 2025-05-12 | 2025-05-08 | 0.116 | 160,800 | +0 | 0.03% | 18,653 |
| 2025-05-09 | 2025-05-07 | 0.113 | 160,800 | +0 | 0.03% | 18,170 |
| 2025-05-08 | 2025-05-06 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-05-07 | 2025-05-02 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-05-06 | 2025-04-30 | 0.097 | 160,800 | +0 | 0.03% | 15,598 |
| 2025-05-02 | 2025-04-29 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2025-04-30 | 2025-04-28 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-04-29 | 2025-04-25 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-04-28 | 2025-04-24 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-04-25 | 2025-04-23 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-04-24 | 2025-04-22 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-04-23 | 2025-04-17 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-04-22 | 2025-04-16 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-04-17 | 2025-04-15 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-04-16 | 2025-04-14 | 0.117 | 160,800 | +0 | 0.03% | 18,814 |
| 2025-04-15 | 2025-04-11 | 0.117 | 160,800 | +0 | 0.03% | 18,814 |
| 2025-04-14 | 2025-04-10 | 0.117 | 160,800 | +0 | 0.03% | 18,814 |
| 2025-04-11 | 2025-04-09 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2025-04-10 | 2025-04-08 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2025-04-09 | 2025-04-07 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2025-04-08 | 2025-04-03 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-04-07 | 2025-04-02 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-04-03 | 2025-04-01 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-04-02 | 2025-03-31 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2025-04-01 | 2025-03-28 | 0.121 | 160,800 | +0 | 0.03% | 19,457 |
| 2025-03-31 | 2025-03-27 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2025-03-28 | 2025-03-26 | 0.111 | 160,800 | +0 | 0.03% | 17,849 |
| 2025-03-27 | 2025-03-25 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2025-03-26 | 2025-03-24 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-03-25 | 2025-03-21 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-03-24 | 2025-03-20 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-03-20 | 2025-03-18 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-03-19 | 2025-03-17 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-03-18 | 2025-03-14 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-03-17 | 2025-03-13 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-03-14 | 2025-03-12 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-03-13 | 2025-03-11 | 0.124 | 160,800 | +0 | 0.03% | 19,939 |
| 2025-03-12 | 2025-03-10 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-03-11 | 2025-03-07 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-03-10 | 2025-03-06 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-03-07 | 2025-03-05 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-03-06 | 2025-03-04 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2025-03-05 | 2025-03-03 | 0.113 | 160,800 | +0 | 0.03% | 18,170 |
| 2025-03-04 | 2025-02-28 | 0.111 | 160,800 | +0 | 0.03% | 17,849 |
| 2025-03-03 | 2025-02-27 | 0.110 | 160,800 | +0 | 0.03% | 17,688 |
| 2025-02-28 | 2025-02-26 | 0.110 | 160,800 | +0 | 0.03% | 17,688 |
| 2025-02-27 | 2025-02-25 | 0.110 | 160,800 | +0 | 0.03% | 17,688 |
| 2025-02-26 | 2025-02-24 | 0.117 | 160,800 | +0 | 0.03% | 18,814 |
| 2025-02-25 | 2025-02-21 | 0.111 | 160,800 | +0 | 0.03% | 17,849 |
| 2025-02-24 | 2025-02-20 | 0.111 | 160,800 | +0 | 0.03% | 17,849 |
| 2025-02-21 | 2025-02-19 | 0.112 | 160,800 | +0 | 0.03% | 18,010 |
| 2025-02-20 | 2025-02-18 | 0.113 | 160,800 | +0 | 0.03% | 18,170 |
| 2025-02-19 | 2025-02-17 | 0.113 | 160,800 | +0 | 0.03% | 18,170 |
| 2025-02-18 | 2025-02-14 | 0.115 | 160,800 | +0 | 0.03% | 18,492 |
| 2025-02-17 | 2025-02-13 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-02-14 | 2025-02-12 | 0.121 | 160,800 | +0 | 0.03% | 19,457 |
| 2025-02-13 | 2025-02-11 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-02-12 | 2025-02-10 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-02-11 | 2025-02-07 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-02-10 | 2025-02-06 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2025-02-07 | 2025-02-05 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2025-02-06 | 2025-02-04 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2025-02-05 | 2025-02-03 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2025-02-04 | 2025-01-28 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2025-02-03 | 2025-01-24 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2025-01-27 | 2025-01-23 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2025-01-24 | 2025-01-22 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2025-01-23 | 2025-01-21 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2025-01-22 | 2025-01-20 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2025-01-21 | 2025-01-17 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2025-01-20 | 2025-01-16 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2025-01-17 | 2025-01-15 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2025-01-16 | 2025-01-14 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2025-01-15 | 2025-01-13 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2025-01-14 | 2025-01-10 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2025-01-13 | 2025-01-09 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2025-01-10 | 2025-01-08 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2025-01-09 | 2025-01-07 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2025-01-08 | 2025-01-06 | 0.112 | 160,800 | +0 | 0.03% | 18,010 |
| 2025-01-07 | 2025-01-03 | 0.106 | 160,800 | +0 | 0.03% | 17,045 |
| 2025-01-06 | 2025-01-02 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-01-03 | 2024-12-31 | 0.107 | 160,800 | +0 | 0.03% | 17,206 |
| 2025-01-02 | 2024-12-27 | 0.103 | 160,800 | +0 | 0.03% | 16,562 |
| 2024-12-30 | 2024-12-24 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2024-12-27 | 2024-12-20 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-23 | 2024-12-19 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-20 | 2024-12-18 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-19 | 2024-12-17 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-18 | 2024-12-16 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-17 | 2024-12-13 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-16 | 2024-12-12 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-13 | 2024-12-11 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-12 | 2024-12-10 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-11 | 2024-12-09 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-10 | 2024-12-06 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-09 | 2024-12-05 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-06 | 2024-12-04 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-05 | 2024-12-03 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-04 | 2024-12-02 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-03 | 2024-11-29 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-12-02 | 2024-11-28 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-29 | 2024-11-27 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-28 | 2024-11-26 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-27 | 2024-11-25 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-26 | 2024-11-22 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-25 | 2024-11-21 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-22 | 2024-11-20 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-21 | 2024-11-19 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-20 | 2024-11-18 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-19 | 2024-11-15 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-18 | 2024-11-14 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-15 | 2024-11-13 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-11-14 | 2024-11-12 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-11-13 | 2024-11-11 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-11-12 | 2024-11-08 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-11-11 | 2024-11-07 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-11-08 | 2024-11-06 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-11-07 | 2024-11-05 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-11-06 | 2024-11-04 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-11-05 | 2024-11-01 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-11-04 | 2024-10-31 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-11-01 | 2024-10-30 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-31 | 2024-10-29 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-30 | 2024-10-28 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-29 | 2024-10-25 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-28 | 2024-10-24 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-25 | 2024-10-23 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-24 | 2024-10-22 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-23 | 2024-10-21 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-22 | 2024-10-18 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-21 | 2024-10-17 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-18 | 2024-10-16 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-17 | 2024-10-15 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-16 | 2024-10-14 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-15 | 2024-10-10 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-14 | 2024-10-09 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-10 | 2024-10-08 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-09 | 2024-10-07 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-08 | 2024-10-04 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-07 | 2024-10-03 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-04 | 2024-10-02 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-03 | 2024-09-30 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-10-02 | 2024-09-27 | 0.080 | 160,800 | +0 | 0.09% | 12,864 |
| 2024-09-30 | 2024-09-26 | 0.080 | 160,800 | +0 | 0.09% | 12,864 |
| 2024-09-27 | 2024-09-25 | 0.080 | 160,800 | +0 | 0.09% | 12,864 |
| 2024-09-26 | 2024-09-24 | 0.080 | 160,800 | +0 | 0.09% | 12,864 |
| 2024-09-25 | 2024-09-23 | 0.080 | 160,800 | +0 | 0.09% | 12,864 |
| 2024-09-24 | 2024-09-20 | 0.080 | 160,800 | +0 | 0.09% | 12,864 |
| 2024-09-23 | 2024-09-19 | 0.085 | 160,800 | +0 | 0.09% | 13,668 |
| 2024-09-20 | 2024-09-17 | 0.085 | 160,800 | +0 | 0.09% | 13,668 |
| 2024-09-19 | 2024-09-16 | 0.085 | 160,800 | +0 | 0.09% | 13,668 |
| 2024-09-17 | 2024-09-13 | 0.086 | 160,800 | +0 | 0.09% | 13,829 |
| 2024-09-16 | 2024-09-12 | 0.090 | 160,800 | +0 | 0.09% | 14,472 |
| 2024-09-13 | 2024-09-11 | 0.095 | 160,800 | +0 | 0.09% | 15,276 |
| 2024-09-12 | 2024-09-10 | 0.096 | 160,800 | +0 | 0.09% | 15,437 |
| 2024-09-11 | 2024-09-09 | 0.096 | 160,800 | +0 | 0.09% | 15,437 |
| 2024-09-10 | 2024-09-05 | 0.088 | 160,800 | +0 | 0.09% | 14,150 |
| 2024-09-09 | 2024-09-04 | 0.083 | 160,800 | +0 | 0.09% | 13,346 |
| 2024-09-05 | 2024-09-03 | 0.083 | 160,800 | +0 | 0.09% | 13,346 |
| 2024-09-04 | 2024-09-02 | 0.083 | 160,800 | +0 | 0.09% | 13,346 |
| 2024-09-03 | 2024-08-30 | 0.083 | 160,800 | +0 | 0.09% | 13,346 |
| 2024-09-02 | 2024-08-29 | 0.075 | 160,800 | +0 | 0.09% | 12,060 |
| 2024-08-30 | 2024-08-28 | 0.075 | 160,800 | +0 | 0.09% | 12,060 |
| 2024-08-29 | 2024-08-27 | 0.071 | 160,800 | +0 | 0.09% | 11,417 |
| 2024-08-28 | 2024-08-26 | 0.078 | 160,800 | +0 | 0.09% | 12,542 |
| 2024-08-27 | 2024-08-23 | 0.078 | 160,800 | +0 | 0.09% | 12,542 |
| 2024-08-26 | 2024-08-22 | 0.086 | 160,800 | +0 | 0.09% | 13,829 |
| 2024-08-23 | 2024-08-21 | 0.097 | 160,800 | +0 | 0.09% | 15,598 |
| 2024-08-22 | 2024-08-20 | 0.102 | 160,800 | +0 | 0.09% | 16,402 |
| 2024-08-21 | 2024-08-19 | 0.105 | 160,800 | +0 | 0.09% | 16,884 |
| 2024-08-20 | 2024-08-16 | 0.105 | 160,800 | +0 | 0.09% | 16,884 |
| 2024-08-19 | 2024-08-15 | 0.105 | 160,800 | +0 | 0.09% | 16,884 |
| 2024-08-16 | 2024-08-14 | 0.102 | 160,800 | +0 | 0.09% | 16,402 |
| 2024-08-15 | 2024-08-13 | 0.102 | 160,800 | +0 | 0.09% | 16,402 |
| 2024-08-14 | 2024-08-12 | 0.102 | 160,800 | +0 | 0.09% | 16,402 |
| 2024-08-13 | 2024-08-09 | 0.106 | 160,800 | +0 | 0.09% | 17,045 |
| 2024-08-12 | 2024-08-08 | 0.109 | 160,800 | +0 | 0.09% | 17,527 |
| 2024-08-09 | 2024-08-07 | 0.109 | 160,800 | +0 | 0.09% | 17,527 |
| 2024-08-08 | 2024-08-06 | 0.109 | 160,800 | +0 | 0.09% | 17,527 |
| 2024-08-07 | 2024-08-05 | 0.109 | 160,800 | +0 | 0.09% | 17,527 |
| 2024-08-06 | 2024-08-02 | 0.106 | 160,800 | +0 | 0.09% | 17,045 |
| 2024-08-05 | 2024-08-01 | 0.106 | 160,800 | +0 | 0.09% | 17,045 |
| 2024-08-02 | 2024-07-31 | 0.106 | 160,800 | +0 | 0.09% | 17,045 |
| 2024-08-01 | 2024-07-30 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-07-31 | 2024-07-29 | 0.097 | 160,800 | +0 | 0.09% | 15,598 |
| 2024-07-30 | 2024-07-26 | 0.097 | 160,800 | +0 | 0.09% | 15,598 |
| 2024-07-29 | 2024-07-25 | 0.097 | 160,800 | +0 | 0.09% | 15,598 |
| 2024-07-26 | 2024-07-24 | 0.097 | 160,800 | +0 | 0.09% | 15,598 |
| 2024-07-25 | 2024-07-23 | 0.097 | 160,800 | +0 | 0.09% | 15,598 |
| 2024-07-24 | 2024-07-22 | 0.097 | 160,800 | +0 | 0.09% | 15,598 |
| 2024-07-23 | 2024-07-19 | 0.097 | 160,800 | +0 | 0.09% | 15,598 |
| 2024-07-22 | 2024-07-18 | 0.097 | 160,800 | +0 | 0.09% | 15,598 |
| 2024-07-19 | 2024-07-17 | 0.106 | 160,800 | +0 | 0.09% | 17,045 |
| 2024-07-18 | 2024-07-16 | 0.105 | 160,800 | +0 | 0.09% | 16,884 |
| 2024-07-17 | 2024-07-15 | 0.110 | 160,800 | +0 | 0.09% | 17,688 |
| 2024-07-16 | 2024-07-12 | 0.111 | 160,800 | +0 | 0.09% | 17,849 |
| 2024-07-15 | 2024-07-11 | 0.118 | 160,800 | +0 | 0.09% | 18,974 |
| 2024-07-12 | 2024-07-10 | 0.120 | 160,800 | +0 | 0.09% | 19,296 |
| 2024-07-11 | 2024-07-09 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-07-10 | 2024-07-08 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-07-09 | 2024-07-05 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-07-08 | 2024-07-04 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-07-05 | 2024-07-03 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-07-04 | 2024-07-02 | 0.110 | 160,800 | +0 | 0.09% | 17,688 |
| 2024-07-03 | 2024-06-28 | 0.095 | 160,800 | +0 | 0.09% | 15,276 |
| 2024-07-02 | 2024-06-27 | 0.095 | 160,800 | +0 | 0.09% | 15,276 |
| 2024-06-28 | 2024-06-26 | 0.094 | 160,800 | +0 | 0.09% | 15,115 |
| 2024-06-27 | 2024-06-25 | 0.096 | 160,800 | +0 | 0.09% | 15,437 |
| 2024-06-26 | 2024-06-24 | 0.096 | 160,800 | +0 | 0.09% | 15,437 |
| 2024-06-25 | 2024-06-21 | 0.096 | 160,800 | +0 | 0.09% | 15,437 |
| 2024-06-24 | 2024-06-20 | 0.095 | 160,800 | +0 | 0.09% | 15,276 |
| 2024-06-21 | 2024-06-19 | 0.102 | 160,800 | +0 | 0.09% | 16,402 |
| 2024-06-20 | 2024-06-18 | 0.102 | 160,800 | +0 | 0.09% | 16,402 |
| 2024-06-19 | 2024-06-17 | 0.105 | 160,800 | +0 | 0.09% | 16,884 |
| 2024-06-18 | 2024-06-14 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-06-17 | 2024-06-13 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-06-14 | 2024-06-12 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-06-13 | 2024-06-11 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-06-12 | 2024-06-07 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-06-11 | 2024-06-06 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-06-07 | 2024-06-05 | 0.117 | 160,800 | +0 | 0.09% | 18,814 |
| 2024-06-06 | 2024-06-04 | 0.131 | 160,800 | +0 | 0.09% | 21,065 |
| 2024-06-05 | 2024-06-03 | 0.119 | 160,800 | +0 | 0.09% | 19,135 |
| 2024-06-04 | 2024-05-31 | 0.118 | 160,800 | +0 | 0.09% | 18,974 |
| 2024-06-03 | 2024-05-30 | 0.115 | 160,800 | +0 | 0.09% | 18,492 |
| 2024-05-31 | 2024-05-29 | 0.115 | 160,800 | +0 | 0.09% | 18,492 |
| 2024-05-30 | 2024-05-28 | 0.115 | 160,800 | +0 | 0.09% | 18,492 |
| 2024-05-29 | 2024-05-27 | 0.110 | 160,800 | +0 | 0.09% | 17,688 |
| 2024-05-28 | 2024-05-24 | 0.110 | 160,800 | +0 | 0.09% | 17,688 |
| 2024-05-27 | 2024-05-23 | 0.116 | 160,800 | +0 | 0.09% | 18,653 |
| 2024-05-24 | 2024-05-22 | 0.116 | 160,800 | +0 | 0.09% | 18,653 |
| 2024-05-23 | 2024-05-21 | 0.116 | 160,800 | +0 | 0.09% | 18,653 |
| 2024-05-22 | 2024-05-20 | 0.098 | 160,800 | +0 | 0.09% | 15,758 |
| 2024-05-21 | 2024-05-17 | 0.096 | 160,800 | +0 | 0.09% | 15,437 |
| 2024-05-20 | 2024-05-16 | 0.096 | 160,800 | +0 | 0.09% | 15,437 |
| 2024-05-17 | 2024-05-14 | 0.115 | 160,800 | +0 | 0.09% | 18,492 |
| 2024-05-16 | 2024-05-13 | 0.115 | 160,800 | +0 | 0.09% | 18,492 |
| 2024-05-14 | 2024-05-10 | 0.115 | 160,800 | +0 | 0.09% | 18,492 |
| 2024-05-13 | 2024-05-09 | 0.115 | 160,800 | +0 | 0.09% | 18,492 |
| 2024-05-10 | 2024-05-08 | 0.115 | 160,800 | +0 | 0.09% | 18,492 |
| 2024-05-09 | 2024-05-07 | 0.115 | 160,800 | +0 | 0.09% | 18,492 |
| 2024-05-08 | 2024-05-06 | 0.115 | 160,800 | +0 | 0.09% | 18,492 |
| 2024-05-07 | 2024-05-03 | 0.116 | 160,800 | +0 | 0.09% | 18,653 |
| 2024-05-06 | 2024-05-02 | 0.116 | 160,800 | +0 | 0.09% | 18,653 |
| 2024-05-03 | 2024-04-30 | 0.116 | 160,800 | +0 | 0.09% | 18,653 |
| 2024-05-02 | 2024-04-29 | 0.102 | 160,800 | +0 | 0.09% | 16,402 |
| 2024-04-30 | 2024-04-26 | 0.100 | 160,800 | +0 | 0.09% | 16,080 |
| 2024-04-29 | 2024-04-25 | 0.093 | 160,800 | +0 | 0.09% | 14,954 |
| 2024-04-26 | 2024-04-24 | 0.091 | 160,800 | +0 | 0.09% | 14,633 |
| 2024-04-25 | 2024-04-23 | 0.090 | 160,800 | +0 | 0.09% | 14,472 |
| 2024-04-24 | 2024-04-22 | 0.095 | 160,800 | +0 | 0.09% | 15,276 |
| 2024-04-23 | 2024-04-19 | 0.100 | 160,800 | +0 | 0.09% | 16,080 |
| 2024-04-22 | 2024-04-18 | 0.100 | 160,800 | +0 | 0.09% | 16,080 |
| 2024-04-19 | 2024-04-17 | 0.100 | 160,800 | +0 | 0.09% | 16,080 |
| 2024-04-18 | 2024-04-16 | 0.112 | 160,800 | +0 | 0.09% | 18,010 |
| 2024-04-17 | 2024-04-15 | 0.113 | 160,800 | +0 | 0.09% | 18,170 |
| 2024-04-16 | 2024-04-12 | 0.118 | 160,800 | +0 | 0.09% | 18,974 |
| 2024-04-15 | 2024-04-11 | 0.113 | 160,800 | +0 | 0.09% | 18,170 |
| 2024-04-12 | 2024-04-10 | 0.113 | 160,800 | +0 | 0.09% | 18,170 |
| 2024-04-11 | 2024-04-09 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-04-10 | 2024-04-08 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-04-09 | 2024-04-05 | 0.118 | 160,800 | +0 | 0.09% | 18,974 |
| 2024-04-08 | 2024-04-03 | 0.118 | 160,800 | +0 | 0.09% | 18,974 |
| 2024-04-05 | 2024-04-02 | 0.118 | 160,800 | +0 | 0.09% | 18,974 |
| 2024-04-03 | 2024-03-28 | 0.120 | 160,800 | +0 | 0.09% | 19,296 |
| 2024-04-02 | 2024-03-27 | 0.121 | 160,800 | +0 | 0.09% | 19,457 |
| 2024-03-28 | 2024-03-26 | 0.119 | 160,800 | +0 | 0.09% | 19,135 |
| 2024-03-27 | 2024-03-25 | 0.112 | 160,800 | +0 | 0.09% | 18,010 |
| 2024-03-26 | 2024-03-22 | 0.126 | 160,800 | +0 | 0.09% | 20,261 |
| 2024-03-25 | 2024-03-21 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-03-22 | 2024-03-20 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-03-21 | 2024-03-19 | 0.120 | 160,800 | +0 | 0.09% | 19,296 |
| 2024-03-20 | 2024-03-18 | 0.127 | 160,800 | +0 | 0.09% | 20,422 |
| 2024-03-19 | 2024-03-15 | 0.116 | 160,800 | +0 | 0.09% | 18,653 |
| 2024-03-18 | 2024-03-14 | 0.116 | 160,800 | +0 | 0.09% | 18,653 |
| 2024-03-15 | 2024-03-13 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-03-14 | 2024-03-12 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-03-13 | 2024-03-11 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-03-12 | 2024-03-08 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-03-11 | 2024-03-07 | 0.123 | 160,800 | +0 | 0.09% | 19,778 |
| 2024-03-08 | 2024-03-06 | 0.135 | 160,800 | +0 | 0.09% | 21,708 |
| 2024-03-07 | 2024-03-05 | 0.142 | 160,800 | +0 | 0.09% | 22,834 |
| 2024-03-06 | 2024-03-04 | 0.136 | 160,800 | +0 | 0.09% | 21,869 |
| 2024-03-05 | 2024-03-01 | 0.135 | 160,800 | -20,000 | 0.09% | 21,708 |
| 2024-01-16 | 2024-01-12 | 0.130 | 180,800 | -144,000 | 0.10% | 23,504 |
| 2023-07-18 | 2023-07-13 | 0.375 | 324,800 | +23,400 | 0.18% | 121,800 |
| 2023-06-19 | 2023-06-15 | 0.350 | 301,400 | +1,400 | 0.16% | 105,490 |
| 2023-03-14 | 2023-03-10 | 0.725 | 300,000 | -12,000 | 0.16% | 217,500 |
| 2021-08-16 | 2021-08-12 | 5.775 | 312,000 | +4,000 | 0.18% | 1,801,800 |
| 2021-06-03 | 2021-06-01 | 6.250 | 308,000 | +8,000 | 0.18% | 1,925,000 |
| 2021-05-06 | 2021-05-04 | 7.875 | 300,000 | -1,200 | 0.17% | 2,362,500 |
| 2021-05-05 | 2021-05-03 | 7.875 | 301,200 | -1,200 | 0.17% | 2,371,950 |
| 2021-04-14 | 2021-04-12 | 7.500 | 302,400 | +9,600 | 0.18% | 2,268,000 |
| 2021-04-13 | 2021-04-09 | 7.625 | 292,800 | -4,000 | 0.17% | 2,232,600 |
| 2021-04-12 | 2021-04-08 | 8.250 | 296,800 | +2,400 | 0.17% | 2,448,600 |
| 2021-04-09 | 2021-04-07 | 6.875 | 294,400 | +12,000 | 0.17% | 2,024,000 |
| 2021-03-10 | 2021-03-08 | 6.500 | 282,400 | +4,000 | 0.16% | 1,835,600 |
| 2021-03-05 | 2021-03-03 | 7.250 | 278,400 | -8,000 | 0.16% | 2,018,400 |
| 2021-02-22 | 2021-02-18 | 8.250 | 286,400 | +24,000 | 0.17% | 2,362,800 |
| 2021-02-19 | 2021-02-17 | 8.000 | 262,400 | -20,600 | 0.15% | 2,099,200 |
| 2021-02-18 | 2021-02-16 | 7.375 | 283,000 | -43,400 | 0.16% | 2,087,125 |
| 2021-02-17 | 2021-02-11 | 6.125 | 326,400 | -2,400 | 0.19% | 1,999,200 |
| 2021-01-20 | 2021-01-18 | 6.875 | 328,800 | -42,000 | 0.19% | 2,260,500 |
| 2021-01-19 | 2021-01-15 | 6.500 | 370,800 | -9,000 | 0.22% | 2,410,200 |
| 2021-01-18 | 2021-01-14 | 6.250 | 379,800 | -33,000 | 0.22% | 2,373,750 |
| 2021-01-15 | 2021-01-13 | 6.225 | 412,800 | -2,000 | 0.24% | 2,569,680 |
| 2020-12-16 | 2020-12-14 | 4.800 | 414,800 | -8,000 | 0.24% | 1,991,040 |
| 2020-12-14 | 2020-12-10 | 5.075 | 422,800 | -1,600 | 0.25% | 2,145,710 |
| 2020-11-24 | 2020-11-20 | 3.275 | 424,400 | -2,000 | 0.25% | 1,389,910 |
| 2020-11-05 | 2020-11-03 | 3.575 | 426,400 | -5,000 | 0.25% | 1,524,380 |
| 2020-11-02 | 2020-10-29 | 3.725 | 431,400 | -23,200 | 0.25% | 1,606,965 |
| 2020-10-28 | 2020-10-23 | 3.550 | 454,600 | -8,800 | 0.26% | 1,613,830 |
| 2020-10-27 | 2020-10-22 | 4.000 | 463,400 | -5,000 | 0.27% | 1,853,600 |
| 2020-08-24 | 2020-08-20 | 5.000 | 468,400 | -2,000 | 0.27% | 2,342,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 470,400 | -1,600 | 0.27% | 2,352,000 |
| 2020-08-05 | 2020-08-03 | 5.050 | 472,000 | -400 | 0.28% | 2,383,600 |
| 2020-07-27 | 2020-07-23 | 5.250 | 472,400 | -800 | 0.28% | 2,480,100 |
| 2020-07-23 | 2020-07-21 | 5.150 | 473,200 | -3,800 | 0.28% | 2,436,980 |
| 2020-07-22 | 2020-07-20 | 5.225 | 477,000 | -8,000 | 0.28% | 2,492,325 |
| 2020-06-19 | 2020-06-17 | 5.300 | 485,000 | -800 | 0.28% | 2,570,500 |
| 2020-06-10 | 2020-06-08 | 5.200 | 485,800 | +2,000 | 0.30% | 2,526,160 |
| 2020-06-02 | 2020-05-29 | 4.325 | 483,800 | +4,000 | 0.29% | 2,092,435 |
| 2020-06-01 | 2020-05-28 | 4.750 | 479,800 | +800 | 0.29% | 2,279,050 |
| 2020-05-27 | 2020-05-25 | 4.875 | 479,000 | +10,000 | 0.29% | 2,335,125 |
| 2020-05-18 | 2020-05-14 | 5.300 | 469,000 | +4,000 | 0.29% | 2,485,700 |
| 2020-05-06 | 2020-05-04 | 5.875 | 465,000 | -4,000 | 0.28% | 2,731,875 |
| 2020-04-20 | 2020-04-16 | 6.250 | 469,000 | +2,000 | 0.29% | 2,931,250 |
| 2020-04-16 | 2020-04-14 | 6.375 | 467,000 | -2,000 | 0.28% | 2,977,125 |
| 2020-04-09 | 2020-04-07 | 7.000 | 469,000 | +10,000 | 0.29% | 3,283,000 |
| 2020-04-06 | 2020-04-02 | 5.700 | 459,000 | +2,000 | 0.28% | 2,616,300 |
| 2020-04-02 | 2020-03-31 | 6.050 | 457,000 | -2,000 | 0.28% | 2,764,850 |
| 2020-03-23 | 2020-03-19 | 6.025 | 459,000 | +1,200 | 0.28% | 2,765,475 |
| 2020-03-19 | 2020-03-17 | 6.250 | 457,800 | +46,000 | 0.28% | 2,861,250 |
| 2020-03-17 | 2020-03-13 | 6.150 | 411,800 | +8,000 | 0.25% | 2,532,570 |
| 2020-02-27 | 2020-02-25 | 6.750 | 403,800 | +12,000 | 0.25% | 2,725,650 |
| 2020-02-21 | 2020-02-19 | 8.125 | 391,800 | -15,400 | 0.24% | 3,183,375 |
| 2020-02-20 | 2020-02-18 | 8.875 | 407,200 | -2,200 | 0.25% | 3,613,900 |
| 2020-02-19 | 2020-02-17 | 6.875 | 409,400 | -21,800 | 0.25% | 2,814,625 |
| 2020-02-14 | 2020-02-12 | 6.050 | 431,200 | -8,000 | 0.26% | 2,608,760 |
| 2020-02-07 | 2020-02-05 | 5.750 | 439,200 | +8,000 | 0.27% | 2,525,400 |
| 2020-01-31 | 2020-01-29 | 5.975 | 431,200 | +20,000 | 0.26% | 2,576,420 |
| 2020-01-23 | 2020-01-21 | 6.225 | 411,200 | +20,000 | 0.25% | 2,559,720 |
| 2020-01-22 | 2020-01-20 | 6.075 | 391,200 | +7,600 | 0.24% | 2,376,540 |
| 2020-01-21 | 2020-01-17 | 6.250 | 383,600 | +8,000 | 0.23% | 2,397,500 |
| 2020-01-13 | 2020-01-09 | 6.375 | 375,600 | -10,000 | 0.23% | 2,394,450 |
| 2019-12-03 | 2019-11-29 | 6.200 | 385,600 | +6,000 | 0.23% | 2,390,720 |
| 2019-12-02 | 2019-11-28 | 6.250 | 379,600 | +9,600 | 0.23% | 2,372,500 |
| 2019-11-18 | 2019-11-14 | 7.000 | 370,000 | -2,000 | 0.23% | 2,590,000 |
| 2019-11-11 | 2019-11-07 | 8.000 | 372,000 | +2,000 | 0.23% | 2,976,000 |
| 2019-11-05 | 2019-11-01 | 7.500 | 370,000 | -9,200 | 0.23% | 2,775,000 |
| 2019-11-04 | 2019-10-31 | 7.250 | 379,200 | -7,200 | 0.23% | 2,749,200 |
| 2019-11-01 | 2019-10-30 | 6.375 | 386,400 | +2,000 | 0.24% | 2,463,300 |
| 2019-10-29 | 2019-10-25 | 6.150 | 384,400 | +4,400 | 0.23% | 2,364,060 |
| 2019-10-02 | 2019-09-27 | 6.200 | 380,000 | +8,000 | 0.23% | 2,356,000 |
| 2019-09-17 | 2019-09-13 | 6.875 | 372,000 | +2,000 | 0.23% | 2,557,500 |
| 2019-09-16 | 2019-09-12 | 6.375 | 370,000 | +4,000 | 0.23% | 2,358,750 |
| 2019-08-20 | 2019-08-16 | 8.000 | 366,000 | +1,200 | 0.22% | 2,928,000 |
| 2019-07-30 | 2019-07-26 | 9.875 | 364,800 | -4,000 | 0.22% | 3,602,400 |
| 2019-07-24 | 2019-07-22 | 9.250 | 368,800 | +2,000 | 0.22% | 3,411,400 |
| 2019-07-23 | 2019-07-19 | 9.125 | 366,800 | -12,000 | 0.22% | 3,347,050 |
| 2019-07-22 | 2019-07-18 | 7.750 | 378,800 | -4,000 | 0.23% | 2,935,700 |
| 2019-07-17 | 2019-07-15 | 7.875 | 382,800 | +27,600 | 0.23% | 3,014,550 |
| 2019-07-16 | 2019-07-12 | 7.500 | 355,200 | -8,000 | 0.22% | 2,664,000 |
| 2019-07-15 | 2019-07-11 | 6.875 | 363,200 | +44,000 | 0.22% | 2,497,000 |
| 2019-07-10 | 2019-07-08 | 6.500 | 319,200 | +58,400 | 0.19% | 2,074,800 |
| 2019-07-04 | 2019-07-02 | 6.050 | 260,800 | -1,200 | 0.16% | 1,577,840 |
| 2019-06-28 | 2019-06-26 | 6.250 | 262,000 | +1,200 | 0.16% | 1,637,500 |
| 2019-06-21 | 2019-06-19 | 7.625 | 260,800 | +1,200 | 0.16% | 1,988,600 |
| 2019-06-04 | 2019-05-31 | 5.800 | 259,600 | -1,600 | 0.16% | 1,505,680 |
| 2019-06-03 | 2019-05-30 | 5.800 | 261,200 | -800 | 0.16% | 1,514,960 |
| 2019-05-14 | 2019-05-09 | 3.800 | 262,000 | +2,400 | 0.16% | 995,600 |
| 2019-04-11 | 2019-04-09 | 4.475 | 259,600 | +4,000 | 0.19% | 1,161,710 |
| 2019-02-27 | 2019-02-25 | 5.025 | 255,600 | +4,000 | 0.18% | 1,284,390 |
| 2019-02-13 | 2019-02-11 | 5.800 | 251,600 | -2,000 | 0.18% | 1,459,280 |
| 2019-02-08 | 2019-01-31 | 5.425 | 253,600 | +8,000 | 0.18% | 1,375,780 |
| 2019-01-04 | 2019-01-02 | 6.200 | 245,600 | +8,000 | 0.19% | 1,522,720 |
| 2018-12-20 | 2018-12-18 | 7.000 | 237,600 | +4,000 | 0.18% | 1,663,200 |
| 2018-12-06 | 2018-12-04 | 7.625 | 233,600 | +4,000 | 0.18% | 1,781,200 |
| 2018-12-05 | 2018-12-03 | 7.750 | 229,600 | -4,000 | 0.17% | 1,779,400 |
| 2018-12-03 | 2018-11-29 | 7.750 | 233,600 | +4,000 | 0.18% | 1,810,400 |
| 2018-11-19 | 2018-11-15 | 9.375 | 229,600 | -1,000 | 0.17% | 2,152,500 |
| 2018-11-15 | 2018-11-13 | 9.500 | 230,600 | +2,600 | 0.18% | 2,190,700 |
| 2018-11-14 | 2018-11-12 | 10.875 | 228,000 | -2,800 | 0.17% | 2,479,500 |
| 2018-10-29 | 2018-10-25 | 6.200 | 230,800 | +10,000 | 0.18% | 1,430,960 |
| 2018-10-23 | 2018-10-19 | 5.875 | 220,800 | -200 | 0.17% | 1,297,200 |
| 2018-10-22 | 2018-10-18 | 6.125 | 221,000 | +4,000 | 0.17% | 1,353,625 |
| 2018-10-16 | 2018-10-12 | 7.500 | 217,000 | -2,000 | 0.16% | 1,627,500 |
| 2018-10-15 | 2018-10-11 | 7.125 | 219,000 | +3,200 | 0.17% | 1,560,375 |
| 2018-10-12 | 2018-10-10 | 9.625 | 215,800 | +48,200 | 0.16% | 2,077,075 |
| 2018-10-09 | 2018-10-05 | 11.000 | 167,600 | +800 | 0.13% | 1,843,600 |
| 2018-09-03 | 2018-08-30 | 15.000 | 166,800 | +4,000 | 0.13% | 2,502,000 |
| 2018-07-31 | 2018-07-27 | 16.250 | 162,800 | -400 | 0.12% | 2,645,500 |
| 2018-07-30 | 2018-07-26 | 14.000 | 163,200 | +400 | 0.12% | 2,284,800 |
| 2018-06-28 | 2018-06-26 | 17.250 | 162,800 | -1,200 | 0.12% | 2,808,300 |
| 2018-05-21 | 2018-05-17 | 18.000 | 164,000 | +1,200 | 0.12% | 2,952,000 |
| 2018-05-15 | 2018-05-11 | 18.250 | 162,800 | +400 | 0.12% | 2,971,100 |
| 2018-05-04 | 2018-05-02 | 19.250 | 162,400 | +2,000 | 0.12% | 3,126,200 |
| 2018-04-30 | 2018-04-26 | 19.250 | 160,400 | +1,200 | 0.12% | 3,087,700 |
| 2018-04-27 | 2018-04-25 | 19.500 | 159,200 | +800 | 0.12% | 3,104,400 |
| 2018-04-11 | 2018-04-09 | 19.250 | 158,400 | -1,600 | 0.12% | 3,049,200 |
| 2018-03-26 | 2018-03-22 | 19.250 | 160,000 | -4,000 | 0.12% | 3,080,000 |
| 2018-03-20 | 2018-03-16 | 20.500 | 164,000 | -2,400 | 0.12% | 3,362,000 |
| 2018-03-09 | 2018-03-07 | 20.500 | 166,400 | -24,000 | 0.13% | 3,411,200 |
| 2018-03-07 | 2018-03-05 | 20.250 | 190,400 | -30,000 | 0.14% | 3,855,600 |
| 2018-03-06 | 2018-03-02 | 19.750 | 220,400 | -26,000 | 0.17% | 4,352,900 |
| 2018-03-02 | 2018-02-28 | 19.750 | 246,400 | -4,000 | 0.19% | 4,866,400 |
| 2018-03-01 | 2018-02-27 | 19.750 | 250,400 | -24,000 | 0.19% | 4,945,400 |
| 2018-02-23 | 2018-02-21 | 21.000 | 274,400 | +6,000 | 0.21% | 5,762,400 |
| 2018-02-20 | 2018-02-13 | 21.250 | 268,400 | -2,000 | 0.20% | 5,703,500 |
| 2018-02-13 | 2018-02-09 | 19.000 | 270,400 | -400 | 0.21% | 5,137,600 |
| 2018-02-08 | 2018-02-06 | 18.500 | 270,800 | -4,000 | 0.21% | 5,009,800 |
| 2018-02-06 | 2018-02-02 | 20.000 | 274,800 | +36,000 | 0.21% | 5,496,000 |
| 2018-01-23 | 2018-01-19 | 20.000 | 238,800 | -1,200 | 0.18% | 4,776,000 |
| 2018-01-17 | 2018-01-15 | 19.000 | 240,000 | -14,600 | 0.18% | 4,560,000 |
| 2018-01-16 | 2018-01-12 | 19.500 | 254,600 | -2,600 | 0.19% | 4,964,700 |
| 2018-01-15 | 2018-01-11 | 19.250 | 257,200 | -24,000 | 0.20% | 4,951,100 |
| 2018-01-04 | 2018-01-02 | 20.250 | 281,200 | +800 | 0.21% | 5,694,300 |
| 2017-12-20 | 2017-12-18 | 22.000 | 280,400 | +30,200 | 0.21% | 6,168,800 |
| 2017-12-19 | 2017-12-15 | 22.500 | 250,200 | -1,200 | 0.19% | 5,629,500 |
| 2017-12-07 | 2017-12-05 | 20.250 | 251,400 | -8,000 | 0.19% | 5,090,850 |
| 2017-12-04 | 2017-11-30 | 18.000 | 259,400 | -8,000 | 0.20% | 4,669,200 |
| 2017-11-23 | 2017-11-21 | 20.250 | 267,400 | -2,000 | 0.20% | 5,414,850 |
| 2017-11-03 | 2017-11-01 | 21.500 | 269,400 | +8,000 | 0.20% | 5,792,100 |
| 2017-10-27 | 2017-10-25 | 21.250 | 261,400 | +4,000 | 0.20% | 5,554,750 |
| 2017-10-24 | 2017-10-20 | 19.500 | 257,400 | +1,200 | 0.20% | 5,019,300 |
| 2017-10-23 | 2017-10-19 | 18.500 | 256,200 | -12,800 | 0.19% | 4,739,700 |
| 2017-10-18 | 2017-10-16 | 22.000 | 269,000 | +800 | 0.20% | 5,918,000 |
| 2017-10-17 | 2017-10-13 | 22.500 | 268,200 | -4,400 | 0.20% | 6,034,500 |
| 2017-10-16 | 2017-10-12 | 21.000 | 272,600 | -3,400 | 0.21% | 5,724,600 |
| 2017-10-13 | 2017-10-11 | 20.500 | 276,000 | +800 | 0.21% | 5,658,000 |
| 2017-10-12 | 2017-10-10 | 20.750 | 275,200 | +6,400 | 0.21% | 5,710,400 |
| 2017-10-11 | 2017-10-09 | 20.000 | 268,800 | +3,600 | 0.20% | 5,376,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 265,200 | -2,800 | 0.20% | 4,707,300 |
| 2017-10-09 | 2017-10-04 | 19.750 | 268,000 | +7,800 | 0.20% | 5,293,000 |
| 2017-10-06 | 2017-10-03 | 22.000 | 260,200 | -21,600 | 0.20% | 5,724,400 |
| 2017-09-25 | 2017-09-21 | 10.500 | 281,800 | -600 | 0.21% | 2,958,900 |
| 2017-09-18 | 2017-09-14 | 11.250 | 282,400 | -11,800 | 0.21% | 3,177,000 |
| 2017-09-14 | 2017-09-12 | 10.875 | 294,200 | +15,800 | 0.22% | 3,199,425 |
| 2017-09-13 | 2017-09-11 | 11.000 | 278,400 | -1,800 | 0.21% | 3,062,400 |
| 2017-09-12 | 2017-09-08 | 11.000 | 280,200 | +600 | 0.21% | 3,082,200 |
| 2017-07-19 | 2017-07-17 | 11.250 | 279,600 | -1,200 | 0.21% | 3,145,500 |
| 2017-07-18 | 2017-07-14 | 12.000 | 280,800 | +400 | 0.21% | 3,369,600 |
| 2017-07-14 | 2017-07-12 | 14.000 | 280,400 | +2,400 | 0.21% | 3,925,600 |
| 2017-07-06 | 2017-07-04 | 15.250 | 278,000 | -20,000 | 0.21% | 4,239,500 |
| 2017-06-21 | 2017-06-19 | 17.500 | 298,000 | -18,000 | 0.23% | 5,215,000 |
| 2017-06-20 | 2017-06-16 | 19.000 | 316,000 | +1,200 | 0.24% | 6,004,000 |
| 2017-06-19 | 2017-06-15 | 19.500 | 314,800 | +4,000 | 0.24% | 6,138,600 |
| 2017-06-13 | 2017-06-09 | 20.750 | 310,800 | +4,000 | 0.24% | 6,449,100 |
| 2017-06-09 | 2017-06-07 | 20.250 | 306,800 | -12,000 | 0.23% | 6,212,700 |
| 2017-06-06 | 2017-06-02 | 21.500 | 318,800 | -14,000 | 0.24% | 6,854,200 |
| 2017-06-05 | 2017-06-01 | 21.500 | 332,800 | -600 | 0.25% | 7,155,200 |
| 2017-06-01 | 2017-05-29 | 22.750 | 333,400 | +1,400 | 0.25% | 7,584,850 |
| 2017-05-29 | 2017-05-25 | 22.750 | 332,000 | -3,200 | 0.25% | 7,553,000 |
| 2017-05-26 | 2017-05-24 | 23.000 | 335,200 | +4,000 | 0.25% | 7,709,600 |
| 2017-05-25 | 2017-05-23 | 22.000 | 331,200 | -2,000 | 0.25% | 7,286,400 |
| 2017-05-23 | 2017-05-19 | 20.500 | 333,200 | +3,200 | 0.25% | 6,830,600 |
| 2017-05-22 | 2017-05-18 | 20.500 | 330,000 | +18,000 | 0.25% | 6,765,000 |
| 2017-05-18 | 2017-05-16 | 20.000 | 312,000 | +6,000 | 0.24% | 6,240,000 |
| 2017-05-10 | 2017-05-08 | 20.250 | 306,000 | -3,600 | 0.23% | 6,196,500 |
| 2017-05-08 | 2017-05-04 | 19.750 | 309,600 | +6,800 | 0.24% | 6,114,600 |
| 2017-05-02 | 2017-04-27 | 16.500 | 302,800 | +600 | 0.23% | 4,996,200 |
| 2017-04-28 | 2017-04-26 | 16.000 | 302,200 | +600 | 0.23% | 4,835,200 |
| 2017-04-20 | 2017-04-18 | 16.000 | 301,600 | +3,600 | 0.23% | 4,825,600 |
| 2017-04-19 | 2017-04-13 | 16.500 | 298,000 | -3,600 | 0.23% | 4,917,000 |
| 2017-04-18 | 2017-04-12 | 16.500 | 301,600 | +8,000 | 0.23% | 4,976,400 |
| 2017-04-13 | 2017-04-11 | 16.250 | 293,600 | +6,800 | 0.22% | 4,771,000 |
| 2017-04-11 | 2017-04-07 | 16.500 | 286,800 | +8,400 | 0.22% | 4,732,200 |
| 2017-04-07 | 2017-04-05 | 16.250 | 278,400 | +4,000 | 0.21% | 4,524,000 |
| 2017-04-06 | 2017-04-03 | 17.000 | 274,400 | +8,000 | 0.21% | 4,664,800 |
| 2017-04-05 | 2017-03-31 | 16.500 | 266,400 | -800 | 0.20% | 4,395,600 |
| 2017-04-03 | 2017-03-30 | 16.500 | 267,200 | +2,000 | 0.20% | 4,408,800 |
| 2017-03-31 | 2017-03-29 | 16.750 | 265,200 | +2,000 | 0.20% | 4,442,100 |
| 2017-03-30 | 2017-03-28 | 16.750 | 263,200 | +2,000 | 0.20% | 4,408,600 |
| 2017-03-29 | 2017-03-27 | 16.750 | 261,200 | -800 | 0.20% | 4,375,100 |
| 2017-03-28 | 2017-03-24 | 17.500 | 262,000 | +18,400 | 0.20% | 4,585,000 |
| 2017-03-16 | 2017-03-14 | 15.750 | 243,600 | -800 | 0.19% | 3,836,700 |
| 2017-03-15 | 2017-03-13 | 16.000 | 244,400 | +4,800 | 0.19% | 3,910,400 |
| 2017-02-21 | 2017-02-17 | 16.750 | 239,600 | +13,200 | 0.19% | 4,013,300 |
| 2017-02-20 | 2017-02-16 | 16.500 | 226,400 | -16,000 | 0.18% | 3,735,600 |
| 2017-02-17 | 2017-02-15 | 15.750 | 242,400 | -6,000 | 0.19% | 3,817,800 |
| 2017-02-16 | 2017-02-14 | 16.250 | 248,400 | +4,000 | 0.19% | 4,036,500 |
| 2017-02-15 | 2017-02-13 | 15.500 | 244,400 | +7,600 | 0.19% | 3,788,200 |
| 2017-02-14 | 2017-02-10 | 14.500 | 236,800 | -800 | 0.18% | 3,433,600 |
| 2017-02-09 | 2017-02-07 | 12.500 | 237,600 | -1,200 | 0.18% | 2,970,000 |
| 2017-02-02 | 2017-01-27 | 11.875 | 238,800 | +8,000 | 0.18% | 2,835,750 |
| 2017-01-25 | 2017-01-23 | 10.375 | 230,800 | -6,800 | 0.18% | 2,394,550 |
| 2017-01-23 | 2017-01-19 | 10.500 | 237,600 | -8,000 | 0.18% | 2,494,800 |
| 2017-01-17 | 2017-01-13 | 10.750 | 245,600 | +8,000 | 0.19% | 2,640,200 |
| 2017-01-13 | 2017-01-11 | 10.125 | 237,600 | +12,000 | 0.18% | 2,405,700 |
| 2017-01-12 | 2017-01-10 | 9.250 | 225,600 | +8,000 | 0.17% | 2,086,800 |
| 2016-12-20 | 2016-12-16 | 8.000 | 217,600 | -30,000 | 0.17% | 1,740,800 |
| 2016-12-14 | 2016-12-12 | 7.125 | 247,600 | -1,600 | 0.19% | 1,764,150 |
| 2016-12-09 | 2016-12-07 | 8.250 | 249,200 | +8,000 | 0.19% | 2,055,900 |
| 2016-12-08 | 2016-12-06 | 8.125 | 241,200 | +13,600 | 0.19% | 1,959,750 |
| 2016-11-23 | 2016-11-21 | 7.750 | 227,600 | +2,000 | 0.18% | 1,763,900 |
| 2016-11-14 | 2016-11-10 | 8.750 | 225,600 | +4,000 | 0.17% | 1,974,000 |
| 2016-11-08 | 2016-11-04 | 9.750 | 221,600 | +4,000 | 0.17% | 2,160,600 |
| 2016-10-24 | 2016-10-19 | 10.375 | 217,600 | +4,000 | 0.17% | 2,257,600 |
| 2016-10-20 | 2016-10-18 | 9.625 | 213,600 | -4,000 | 0.17% | 2,055,900 |
| 2016-10-19 | 2016-10-17 | 9.125 | 217,600 | +4,000 | 0.17% | 1,985,600 |
| 2016-08-31 | 2016-08-29 | 5.125 | 213,600 | -20,000 | 0.17% | 1,094,700 |
| 2016-08-09 | 2016-08-05 | 5.525 | 233,600 | +20,000 | 0.18% | 1,290,640 |
| 2016-07-13 | 2016-07-11 | 6.750 | 213,600 | +8,000 | 0.17% | 1,441,800 |
| 2016-06-29 | 2016-06-27 | 7.500 | 205,600 | +2,000 | 0.16% | 1,542,000 |
| 2016-06-20 | 2016-06-16 | 10.000 | 203,600 | -1,200 | 0.16% | 2,036,000 |
| 2016-06-17 | 2016-06-15 | 9.875 | 204,800 | -800 | 0.16% | 2,022,400 |
| 2016-06-15 | 2016-06-13 | 9.750 | 205,600 | +2,000 | 0.16% | 2,004,600 |
| 2016-06-01 | 2016-05-30 | 10.750 | 203,600 | +800 | 0.16% | 2,188,700 |
| 2016-05-25 | 2016-05-23 | 11.625 | 202,800 | +1,600 | 0.16% | 2,357,550 |
| 2016-05-19 | 2016-05-17 | 10.500 | 201,200 | +4,000 | 0.16% | 2,112,600 |
| 2016-05-16 | 2016-05-12 | 12.250 | 197,200 | +2,000 | 0.15% | 2,415,700 |
| 2016-05-12 | 2016-05-10 | 12.750 | 195,200 | +2,000 | 0.15% | 2,488,800 |
| 2016-05-11 | 2016-05-09 | 13.000 | 193,200 | +2,000 | 0.15% | 2,511,600 |
| 2016-05-10 | 2016-05-06 | 13.000 | 191,200 | -2,400 | 0.15% | 2,485,600 |
| 2016-04-28 | 2016-04-26 | 11.500 | 193,600 | +2,400 | 0.15% | 2,226,400 |
| 2016-04-13 | 2016-04-11 | 14.000 | 191,200 | +2,000 | 0.15% | 2,676,800 |
| 2016-04-07 | 2016-04-05 | 11.750 | 189,200 | -6,000 | 0.15% | 2,223,100 |
| 2016-03-23 | 2016-03-21 | 16.000 | 195,200 | +1,600 | 0.15% | 3,123,200 |
| 2016-03-15 | 2016-03-11 | 17.750 | 193,600 | +4,400 | 0.15% | 3,436,400 |
| 2016-03-14 | 2016-03-10 | 18.000 | 189,200 | -4,000 | 0.15% | 3,405,600 |
| 2016-03-10 | 2016-03-08 | 18.500 | 193,200 | +1,200 | 0.15% | 3,574,200 |
| 2016-03-04 | 2016-03-02 | 17.250 | 192,000 | -5,200 | 0.15% | 3,312,000 |
| 2016-03-02 | 2016-02-29 | 17.500 | 197,200 | -4,000 | 0.15% | 3,451,000 |
| 2016-02-24 | 2016-02-22 | 19.500 | 201,200 | -20,000 | 0.16% | 3,923,400 |
| 2016-02-22 | 2016-02-18 | 15.750 | 221,200 | +12,000 | 0.17% | 3,483,900 |
| 2016-02-19 | 2016-02-17 | 15.500 | 209,200 | +8,000 | 0.16% | 3,242,600 |
| 2016-01-28 | 2016-01-26 | 22.500 | 201,200 | +12,800 | 0.16% | 4,527,000 |
| 2016-01-27 | 2016-01-25 | 23.750 | 188,400 | +12,000 | 0.15% | 4,474,500 |
| 2016-01-11 | 2016-01-07 | 19.500 | 176,400 | -24,000 | 0.14% | 3,439,800 |
| 2016-01-06 | 2016-01-04 | 20.250 | 200,400 | +12,000 | 0.16% | 4,058,100 |
| 2016-01-05 | 2015-12-31 | 21.750 | 188,400 | +12,000 | 0.15% | 4,097,700 |
| 2015-12-29 | 2015-12-24 | 25.000 | 176,400 | -12,000 | 0.14% | 4,410,000 |
| 2015-12-21 | 2015-12-17 | 24.250 | 188,400 | -12,000 | 0.15% | 4,568,700 |
| 2015-12-16 | 2015-12-14 | 24.500 | 200,400 | +4,000 | 0.16% | 4,909,800 |
| 2015-12-11 | 2015-12-09 | 28.000 | 196,400 | +11,200 | 0.15% | 5,499,200 |
| 2015-12-09 | 2015-12-07 | 22.500 | 185,200 | +4,000 | 0.14% | 4,167,000 |
| 2015-12-08 | 2015-12-04 | 22.750 | 181,200 | +8,000 | 0.14% | 4,122,300 |
| 2015-12-07 | 2015-12-03 | 22.750 | 173,200 | +4,000 | 0.13% | 3,940,300 |
| 2015-12-01 | 2015-11-27 | 22.500 | 169,200 | -8,000 | 0.13% | 3,807,000 |
| 2015-11-25 | 2015-11-23 | 25.000 | 177,200 | +8,000 | 0.14% | 4,430,000 |
| 2015-11-12 | 2015-11-10 | 23.250 | 169,200 | -800 | 0.13% | 3,933,900 |
| 2015-11-11 | 2015-11-09 | 24.750 | 170,000 | +1,600 | 0.13% | 4,207,500 |
| 2015-11-03 | 2015-10-30 | 27.000 | 168,400 | -6,000 | 0.13% | 4,546,800 |
| 2015-11-02 | 2015-10-29 | 26.750 | 174,400 | -2,000 | 0.14% | 4,665,200 |
| 2015-10-27 | 2015-10-23 | 27.000 | 176,400 | +8,000 | 0.14% | 4,762,800 |
| 2015-10-23 | 2015-10-20 | 28.500 | 168,400 | -12,000 | 0.13% | 4,799,400 |
| 2015-10-22 | 2015-10-19 | 28.750 | 180,400 | -8,000 | 0.14% | 5,186,500 |
| 2015-10-15 | 2015-10-13 | 30.750 | 188,400 | +4,000 | 0.15% | 5,793,300 |
| 2015-10-07 | 2015-10-05 | 28.750 | 184,400 | +10,000 | 0.14% | 5,301,500 |
| 2015-10-05 | 2015-09-30 | 24.500 | 174,400 | +6,000 | 0.14% | 4,272,800 |
| 2015-09-23 | 2015-09-21 | 26.250 | 168,400 | +8,000 | 0.13% | 4,420,500 |
| 2015-09-04 | 2015-09-01 | 23.750 | 160,400 | -8,000 | 0.12% | 3,809,500 |
| 2015-08-31 | 2015-08-27 | 24.500 | 168,400 | +8,000 | 0.13% | 4,125,800 |
| 2015-08-05 | 2015-08-03 | 27.250 | 160,400 | +12,000 | 0.12% | 4,370,900 |
| 2015-07-07 | 2015-07-03 | 30.000 | 148,400 | -8,000 | 0.12% | 4,452,000 |
| 2015-07-02 | 2015-06-29 | 31.750 | 156,400 | +20,000 | 0.12% | 4,965,700 |
| 2015-06-08 | 2015-06-04 | 35.250 | 136,400 | -8,000 | 0.11% | 4,808,100 |
| 2015-06-05 | 2015-06-03 | 36.000 | 144,400 | +8,000 | 0.11% | 5,198,400 |
| 2015-05-27 | 2015-05-22 | 32.500 | 136,400 | -4,000 | 0.11% | 4,433,000 |
| 2015-05-26 | 2015-05-21 | 34.000 | 140,400 | -4,600 | 0.11% | 4,773,600 |
| 2015-05-22 | 2015-05-20 | 34.750 | 145,000 | -600 | 0.11% | 5,038,750 |
| 2015-05-20 | 2015-05-18 | 36.000 | 145,600 | +400 | 0.11% | 5,241,600 |
| 2015-05-18 | 2015-05-14 | 34.750 | 145,200 | +2,400 | 0.11% | 5,045,700 |
| 2015-05-14 | 2015-05-12 | 34.250 | 142,800 | +4,000 | 0.11% | 4,890,900 |
| 2015-05-11 | 2015-05-07 | 30.250 | 138,800 | +4,000 | 0.11% | 4,198,700 |
| 2015-05-08 | 2015-05-06 | 31.750 | 134,800 | -4,000 | 0.11% | 4,279,900 |
| 2015-05-07 | 2015-05-05 | 32.000 | 138,800 | +12,000 | 0.11% | 4,441,600 |
| 2015-05-06 | 2015-05-04 | 33.750 | 126,800 | -800 | 0.10% | 4,279,500 |
| 2015-04-23 | 2015-04-21 | 28.000 | 127,600 | -4,000 | 0.10% | 3,572,800 |
| 2015-04-22 | 2015-04-20 | 26.750 | 131,600 | +4,000 | 0.10% | 3,520,300 |
| 2015-04-20 | 2015-04-16 | 24.500 | 127,600 | +4,000 | 0.10% | 3,126,200 |
| 2015-04-15 | 2015-04-13 | 26.250 | 123,600 | -4,000 | 0.10% | 3,244,500 |
| 2015-04-09 | 2015-04-02 | 26.750 | 127,600 | +4,000 | 0.10% | 3,413,300 |
| 2015-04-02 | 2015-03-31 | 26.500 | 123,600 | -6,000 | 0.10% | 3,275,400 |
| 2015-04-01 | 2015-03-30 | 26.750 | 129,600 | +19,600 | 0.10% | 3,466,800 |
| 2015-03-09 | 2015-03-05 | 22.750 | 110,000 | -4,000 | 0.09% | 2,502,500 |
| 2015-03-05 | 2015-03-03 | 24.250 | 114,000 | -600 | 0.09% | 2,764,500 |
| 2015-02-24 | 2015-02-18 | 27.750 | 114,600 | -16,000 | 0.09% | 3,180,150 |
| 2015-02-23 | 2015-02-16 | 27.500 | 130,600 | +16,000 | 0.10% | 3,591,500 |
| 2015-02-10 | 2015-02-06 | 26.750 | 114,600 | +600 | 0.09% | 3,065,550 |
| 2015-02-06 | 2015-02-04 | 29.250 | 114,000 | +2,000 | 0.09% | 3,334,500 |
| 2015-02-02 | 2015-01-29 | 31.250 | 112,000 | +2,000 | 0.09% | 3,500,000 |
| 2015-01-30 | 2015-01-28 | 30.750 | 110,000 | -7,200 | 0.09% | 3,382,500 |
| 2015-01-28 | 2015-01-26 | 26.250 | 117,200 | +6,000 | 0.09% | 3,076,500 |
| 2015-01-27 | 2015-01-23 | 24.250 | 111,200 | +9,200 | 0.09% | 2,696,600 |
| 2015-01-26 | 2015-01-22 | 22.250 | 102,000 | +11,200 | 0.08% | 2,269,500 |
| 2015-01-19 | 2015-01-15 | 20.500 | 90,800 | -9,200 | 0.07% | 1,861,400 |
| 2014-11-20 | 2014-11-18 | 21.563 | 100,000 | -4,800 | 0.08% | 2,156,250 |
| 2014-11-17 | 2014-11-13 | 21.250 | 104,800 | +2,400 | 0.08% | 2,227,000 |
| 2014-10-30 | 2014-10-28 | 18.438 | 102,400 | -1,600 | 0.08% | 1,888,000 |
| 2014-10-24 | 2014-10-22 | 17.813 | 104,000 | +800 | 0.08% | 1,852,500 |
| 2014-10-21 | 2014-10-17 | 17.500 | 103,200 | -4,800 | 0.08% | 1,806,000 |
| 2014-10-17 | 2014-10-15 | 15.750 | 108,000 | +3,200 | 0.08% | 1,701,000 |
| 2014-10-13 | 2014-10-09 | 17.563 | 104,800 | -3,200 | 0.08% | 1,840,550 |
| 2014-10-10 | 2014-10-08 | 18.625 | 108,000 | +8,000 | 0.08% | 2,011,500 |
| 2014-09-30 | 2014-09-26 | 21.563 | 100,000 | -9,600 | 0.08% | 2,156,250 |
| 2014-09-29 | 2014-09-25 | 20.188 | 109,600 | +1,600 | 0.09% | 2,212,550 |
| 2014-09-16 | 2014-09-12 | 21.375 | 108,000 | -1,600 | 0.08% | 2,308,500 |
| 2014-09-15 | 2014-09-11 | 21.875 | 109,600 | -2,560 | 0.09% | 2,397,500 |
| 2014-09-12 | 2014-09-10 | 20.625 | 112,160 | +3,200 | 0.09% | 2,313,300 |
| 2014-09-03 | 2014-09-01 | 22.938 | 108,960 | -4,800 | 0.08% | 2,499,270 |
| 2014-08-27 | 2014-08-25 | 23.500 | 113,760 | +4,800 | 0.09% | 2,673,360 |
| 2014-08-25 | 2014-08-21 | 23.438 | 108,960 | +3,200 | 0.08% | 2,553,750 |
| 2014-08-22 | 2014-08-20 | 23.188 | 105,760 | -8,000 | 0.08% | 2,452,310 |
| 2014-08-21 | 2014-08-19 | 24.000 | 113,760 | +4,800 | 0.09% | 2,730,240 |
| 2014-08-20 | 2014-08-18 | 24.625 | 108,960 | +3,200 | 0.08% | 2,683,140 |
| 2014-08-19 | 2014-08-15 | 23.625 | 105,760 | +59,200 | 0.08% | 2,498,580 |
| 2014-06-11 | 2014-06-09 | 24.188 | 46,560 | -1,600 | 0.04% | 1,126,170 |
| 2014-06-09 | 2014-06-05 | 24.625 | 48,160 | +1,600 | 0.04% | 1,185,940 |
| 2014-05-20 | 2014-05-16 | 21.500 | 46,560 | -3,200 | 0.04% | 1,001,040 |
| 2014-05-19 | 2014-05-15 | 20.250 | 49,760 | -3,200 | 0.04% | 1,007,640 |
| 2014-05-16 | 2014-05-14 | 17.625 | 52,960 | +3,200 | 0.04% | 933,420 |
| 2014-05-15 | 2014-05-13 | 17.625 | 49,760 | -1,600 | 0.04% | 877,020 |
| 2014-05-09 | 2014-05-07 | 9.375 | 51,360 | -1,600 | 0.04% | 481,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 52,960 | +1,600 | 0.04% | 599,110 |
| 2014-05-07 | 2014-05-02 | 12.375 | 51,360 | -1,600 | 0.04% | 635,580 |
| 2014-05-05 | 2014-04-30 | 12.188 | 52,960 | +1,600 | 0.04% | 645,450 |
| 2014-05-02 | 2014-04-29 | 14.500 | 51,360 | +3,200 | 0.04% | 744,720 |
| 2014-04-28 | 2014-04-24 | 18.750 | 48,160 | +1,600 | 0.04% | 903,000 |
| 2014-04-10 | 2014-04-08 | 23.063 | 46,560 | -8,000 | 0.04% | 1,073,790 |
| 2014-04-09 | 2014-04-07 | 23.000 | 54,560 | -8,000 | 0.04% | 1,254,880 |
| 2014-03-24 | 2014-03-20 | 24.563 | 62,560 | -1,600 | 0.05% | 1,536,630 |
| 2014-03-21 | 2014-03-19 | 24.063 | 64,160 | +11,200 | 0.05% | 1,543,850 |
| 2014-03-19 | 2014-03-17 | 18.438 | 52,960 | +16,000 | 0.04% | 976,450 |
| 2014-03-13 | 2014-03-11 | 28.313 | 36,960 | -3,200 | 0.03% | 1,046,430 |
| 2014-03-12 | 2014-03-10 | 27.688 | 40,160 | +800 | 0.03% | 1,111,930 |
| 2014-03-07 | 2014-03-05 | 31.813 | 39,360 | +2,400 | 0.03% | 1,252,140 |
| 2014-03-03 | 2014-02-27 | 35.563 | 36,960 | -800 | 0.03% | 1,314,390 |
| 2014-02-25 | 2014-02-21 | 35.500 | 37,760 | -9,600 | 0.03% | 1,340,480 |
| 2014-02-24 | 2014-02-20 | 36.625 | 47,360 | +800 | 0.04% | 1,734,560 |
| 2014-02-19 | 2014-02-17 | 34.688 | 46,560 | -2,400 | 0.04% | 1,615,050 |
| 2014-02-18 | 2014-02-14 | 33.313 | 48,960 | +800 | 0.04% | 1,630,980 |
| 2014-02-14 | 2014-02-12 | 33.125 | 48,160 | +1,600 | 0.04% | 1,595,300 |
| 2014-02-13 | 2014-02-11 | 34.188 | 46,560 | -800 | 0.04% | 1,591,770 |
| 2014-02-12 | 2014-02-10 | 33.438 | 47,360 | -8,800 | 0.04% | 1,583,600 |
| 2014-02-04 | 2014-01-28 | 26.688 | 56,160 | +10,400 | 0.05% | 1,498,770 |
| 2014-01-29 | 2014-01-27 | 26.188 | 45,760 | +1,600 | 0.04% | 1,198,340 |
| 2014-01-24 | 2014-01-22 | 27.875 | 44,160 | +1,600 | 0.04% | 1,230,960 |
| 2014-01-23 | 2014-01-21 | 29.250 | 42,560 | -1,600 | 0.04% | 1,244,880 |
| 2014-01-22 | 2014-01-20 | 29.250 | 44,160 | +9,600 | 0.04% | 1,291,680 |
| 2014-01-21 | 2014-01-17 | 24.438 | 34,560 | +24,000 | 0.03% | 844,560 |
| 2014-01-16 | 2014-01-14 | 18.500 | 10,560 | +3,200 | 0.01% | 195,360 |
| 2014-01-15 | 2014-01-13 | 18.500 | 7,360 | -83,200 | 0.01% | 136,160 |
| 2014-01-14 | 2014-01-10 | 17.250 | 90,560 | +76,800 | 0.08% | 1,562,160 |
| 2014-01-13 | 2014-01-09 | 16.063 | 13,760 | +9,600 | 0.01% | 221,020 |
| 2013-11-27 | 2013-11-25 | 10.563 | 4,160 | +1,600 | 0.00% | 43,940 |
| 2013-11-26 | 2013-11-22 | 10.063 | 2,560 | +1,600 | 0.00% | 25,760 |
| 2013-11-07 | 2013-11-05 | 10.875 | 960 | -50,400 | 0.00% | 10,440 |
| 2013-11-06 | 2013-11-04 | 11.188 | 51,360 | +2,400 | 0.04% | 574,590 |
| 2013-11-01 | 2013-10-30 | 10.750 | 48,960 | -1,600 | 0.04% | 526,320 |
| 2013-10-29 | 2013-10-25 | 11.250 | 50,560 | -640 | 0.04% | 568,800 |
| 2013-10-28 | 2013-10-24 | 12.125 | 51,200 | -113,920 | 0.04% | 620,800 |
| 2013-10-25 | 2013-10-23 | 11.375 | 165,120 | -32,000 | 0.14% | 1,878,240 |
| 2013-10-24 | 2013-10-22 | 9.500 | 197,120 | +128,000 | 0.16% | 1,872,640 |
| 2013-10-23 | 2013-10-21 | 8.438 | 69,120 | +63,200 | 0.06% | 583,200 |
| 2013-10-21 | 2013-10-17 | 7.375 | 5,920 | -1,600 | 0.00% | 43,660 |
| 2013-10-18 | 2013-10-16 | 7.375 | 7,520 | +2,400 | 0.01% | 55,460 |
| 2013-06-26 | 2013-06-24 | 1.750 | 5,120 | -4,800 | 0.00% | 8,960 |
| 2013-06-25 | 2013-06-21 | 1.625 | 9,920 | -4,800 | 0.01% | 16,120 |
| 2013-06-21 | 2013-06-19 | 1.781 | 14,720 | +9,600 | 0.01% | 26,220 |
| 2013-06-20 | 2013-06-18 | 1.719 | 5,120 | -3,200 | 0.00% | 8,800 |
| 2013-06-17 | 2013-06-13 | 1.656 | 8,320 | -4,000 | 0.01% | 13,780 |
| 2013-06-14 | 2013-06-11 | 1.750 | 12,320 | -3,200 | 0.01% | 21,560 |
| 2013-06-06 | 2013-06-04 | 1.813 | 15,520 | -3,200 | 0.01% | 28,130 |
| 2013-06-05 | 2013-06-03 | 1.875 | 18,720 | +5,600 | 0.02% | 35,100 |
| 2013-06-04 | 2013-05-31 | 2.000 | 13,120 | +8,000 | 0.01% | 26,240 |
| 2013-05-30 | 2013-05-28 | 1.938 | 5,120 | -4,000 | 0.00% | 9,920 |
| 2013-05-29 | 2013-05-27 | 1.813 | 9,120 | +4,000 | 0.01% | 16,530 |
| 2013-05-15 | 2013-05-13 | 1.750 | 5,120 | -9,600 | 0.00% | 8,960 |
| 2013-05-14 | 2013-05-10 | 1.750 | 14,720 | +9,600 | 0.01% | 25,760 |
| 2013-05-07 | 2013-05-03 | 1.719 | 5,120 | -4,000 | 0.00% | 8,800 |
| 2013-05-03 | 2013-04-30 | 1.875 | 9,120 | -4,000 | 0.01% | 17,100 |
| 2013-05-02 | 2013-04-29 | 1.813 | 13,120 | +4,000 | 0.01% | 23,780 |
| 2013-04-26 | 2013-04-24 | 1.781 | 9,120 | +4,000 | 0.01% | 16,245 |
| 2013-04-22 | 2013-04-18 | 1.938 | 5,120 | -5,600 | 0.00% | 9,920 |
| 2013-04-11 | 2013-04-09 | 1.938 | 10,720 | -4,800 | 0.01% | 20,770 |
| 2013-04-10 | 2013-04-08 | 1.875 | 15,520 | +4,000 | 0.01% | 29,100 |
| 2013-04-02 | 2013-03-27 | 1.938 | 11,520 | +4,800 | 0.01% | 22,320 |
| 2013-03-28 | 2013-03-26 | 1.906 | 6,720 | +1,600 | 0.01% | 12,810 |
| 2013-03-27 | 2013-03-25 | 1.875 | 5,120 | -9,600 | 0.00% | 9,600 |
| 2013-03-26 | 2013-03-22 | 1.844 | 14,720 | +9,600 | 0.01% | 27,140 |
| 2013-03-14 | 2013-03-12 | 2.250 | 5,120 | -8,000 | 0.00% | 11,520 |
| 2013-03-13 | 2013-03-11 | 2.125 | 13,120 | +6,400 | 0.01% | 27,880 |
| 2013-03-12 | 2013-03-08 | 2.375 | 6,720 | -6,400 | 0.01% | 15,960 |
| 2013-03-08 | 2013-03-06 | 2.375 | 13,120 | +8,000 | 0.01% | 31,160 |
| 2013-03-07 | 2013-03-05 | 2.500 | 5,120 | -9,600 | 0.00% | 12,800 |
| 2013-03-05 | 2013-03-01 | 2.594 | 14,720 | +3,200 | 0.01% | 38,180 |
| 2013-03-04 | 2013-02-28 | 2.563 | 11,520 | +6,400 | 0.01% | 29,520 |
| 2013-02-27 | 2013-02-25 | 2.656 | 5,120 | -5,920 | 0.00% | 13,600 |
| 2013-02-26 | 2013-02-22 | 2.438 | 11,040 | +3,200 | 0.01% | 26,910 |
| 2013-02-22 | 2013-02-20 | 2.750 | 7,840 | -3,840 | 0.01% | 21,560 |
| 2013-02-21 | 2013-02-19 | 2.375 | 11,680 | -13,920 | 0.01% | 27,740 |
| 2013-02-04 | 2013-01-31 | 2.344 | 25,600 | +20,480 | 0.02% | 60,000 |
| 2013-01-25 | 2013-01-23 | 2.469 | 5,120 | -8,000 | 0.00% | 12,640 |
| 2013-01-23 | 2013-01-21 | 2.281 | 13,120 | +4,800 | 0.01% | 29,930 |
| 2013-01-22 | 2013-01-18 | 2.250 | 8,320 | +3,040 | 0.01% | 18,720 |
| 2013-01-21 | 2013-01-17 | 2.313 | 5,280 | +160 | 0.00% | 12,210 |
| 2013-01-18 | 2013-01-16 | 2.281 | 5,120 | -8,000 | 0.00% | 11,680 |
| 2013-01-15 | 2013-01-11 | 2.500 | 13,120 | +8,000 | 0.01% | 32,800 |
| 2013-01-14 | 2013-01-10 | 2.500 | 5,120 | -8,000 | 0.00% | 12,800 |
| 2013-01-11 | 2013-01-09 | 2.375 | 13,120 | -4,800 | 0.01% | 31,160 |
| 2013-01-09 | 2013-01-07 | 2.469 | 17,920 | +5,760 | 0.01% | 44,240 |
| 2013-01-08 | 2013-01-04 | 2.594 | 12,160 | -19,680 | 0.01% | 31,540 |
| 2013-01-02 | 2012-12-27 | 3.000 | 31,840 | +21,920 | 0.03% | 95,520 |
| 2012-12-19 | 2012-12-17 | 2.875 | 9,920 | -26,240 | 0.01% | 28,520 |
| 2012-12-18 | 2012-12-14 | 2.969 | 36,160 | +2,240 | 0.03% | 107,350 |
| 2012-12-17 | 2012-12-13 | 3.031 | 33,920 | +4,800 | 0.03% | 102,820 |
| 2012-12-14 | 2012-12-12 | 2.531 | 29,120 | +19,200 | 0.03% | 73,710 |
| 2012-12-04 | 2012-11-30 | 2.625 | 9,920 | -22,400 | 0.01% | 26,040 |
| 2012-12-03 | 2012-11-29 | 2.656 | 32,320 | +22,400 | 0.03% | 85,850 |
| 2012-11-30 | 2012-11-28 | 2.094 | 9,920 | -800 | 0.01% | 20,770 |
| 2012-11-28 | 2012-11-26 | 2.719 | 10,720 | +4,800 | 0.01% | 29,145 |
| 2012-11-27 | 2012-11-23 | 2.625 | 5,920 | +800 | 0.01% | 15,540 |
| 2012-10-11 | 2012-10-09 | 1.250 | 5,120 | -6,400 | 0.00% | 6,400 |
| 2012-07-17 | 2012-07-13 | 2.063 | 11,520 | +960 | 0.01% | 23,760 |
| 2012-03-02 | 2012-02-29 | 5.219 | 10,560 | +1,600 | 0.01% | 55,110 |
| 2012-02-28 | 2012-02-24 | 4.656 | 8,960 | -3,200 | 0.01% | 41,720 |
| 2012-02-14 | 2012-02-10 | 4.063 | 12,160 | -6,400 | 0.01% | 49,400 |
| 2011-12-30 | 2011-12-28 | 4.438 | 18,560 | -3,200 | 0.02% | 82,360 |
| 2011-12-05 | 2011-12-01 | 5.063 | 21,760 | +12,800 | 0.02% | 110,160 |
| 2011-06-16 | 2011-06-14 | 9.063 | 8,960 | +3,200 | 0.01% | 81,200 |
| 2011-05-11 | 2011-05-06 | 11.719 | 5,760 | -3,200 | 0.01% | 67,500 |
| 2011-03-28 | 2011-03-24 | 9.531 | 8,960 | -1,920 | 0.01% | 85,400 |
| 2011-03-25 | 2011-03-23 | 9.219 | 10,880 | -3,840 | 0.01% | 100,300 |
| 2011-03-24 | 2011-03-22 | 10.000 | 14,720 | +3,840 | 0.01% | 147,200 |
| 2011-03-21 | 2011-03-17 | 10.625 | 10,880 | -1,280 | 0.01% | 115,600 |
| 2011-03-17 | 2011-03-15 | 10.938 | 12,160 | +6,400 | 0.01% | 133,000 |
| 2011-03-15 | 2011-03-11 | 12.031 | 5,760 | -3,200 | 0.01% | 69,300 |
| 2011-03-14 | 2011-03-10 | 11.719 | 8,960 | -3,200 | 0.01% | 105,000 |
| 2011-03-10 | 2011-03-08 | 12.344 | 12,160 | -2,560 | 0.01% | 150,100 |
| 2011-03-08 | 2011-03-04 | 11.563 | 14,720 | +2,560 | 0.01% | 170,200 |
| 2011-03-03 | 2011-03-01 | 10.781 | 12,160 | +1,600 | 0.01% | 131,100 |
| 2011-02-25 | 2011-02-23 | 10.625 | 10,560 | +320 | 0.01% | 112,200 |
| 2011-02-22 | 2011-02-18 | 8.906 | 10,240 | +3,200 | 0.01% | 91,200 |
| 2011-02-17 | 2011-02-15 | 8.594 | 7,040 | -3,200 | 0.01% | 60,500 |
| 2011-02-14 | 2011-02-10 | 9.375 | 10,240 | -1,600 | 0.01% | 96,000 |
| 2011-02-08 | 2011-02-02 | 8.125 | 11,840 | +3,200 | 0.01% | 96,200 |
| 2011-02-07 | 2011-01-31 | 7.969 | 8,640 | -11,520 | 0.01% | 68,850 |
| 2011-02-01 | 2011-01-28 | 7.625 | 20,160 | -10,080 | 0.02% | 153,720 |
| 2011-01-31 | 2011-01-27 | 7.188 | 30,240 | +10,720 | 0.03% | 217,350 |
| 2011-01-28 | 2011-01-26 | 6.719 | 19,520 | +6,400 | 0.02% | 131,150 |
| 2010-12-29 | 2010-12-24 | 5.438 | 13,120 | -480 | 0.01% | 71,340 |
| 2010-11-15 | 2010-11-11 | 5.938 | 13,600 | -9,600 | 0.01% | 80,750 |
| 2010-11-11 | 2010-11-09 | 6.000 | 23,200 | -1,280 | 0.02% | 139,200 |
| 2010-11-10 | 2010-11-08 | 6.000 | 24,480 | +9,600 | 0.02% | 146,880 |
| 2010-10-26 | 2010-10-22 | 5.969 | 14,880 | +2,560 | 0.01% | 88,815 |
| 2010-10-25 | 2010-10-21 | 6.250 | 12,320 | -3,200 | 0.01% | 77,000 |
| 2010-09-28 | 2010-09-24 | 5.469 | 15,520 | -2,720 | 0.02% | 84,875 |
| 2010-09-22 | 2010-09-20 | 5.563 | 18,240 | +6,400 | 0.02% | 101,460 |
| 2010-09-21 | 2010-09-17 | 6.938 | 11,840 | -4,800 | 0.01% | 82,140 |
| 2010-09-20 | 2010-09-16 | 4.219 | 16,640 | +4,800 | 0.02% | 70,200 |
| 2010-08-20 | 2010-08-18 | 5.094 | 11,840 | -3,200 | 0.01% | 60,310 |
| 2010-08-10 | 2010-08-06 | 5.438 | 15,040 | +3,200 | 0.01% | 81,780 |
| 2010-08-04 | 2010-08-02 | 5.531 | 11,840 | -6,400 | 0.01% | 65,490 |
| 2010-07-29 | 2010-07-27 | 6.281 | 18,240 | -9,440 | 0.02% | 114,570 |
| 2010-07-28 | 2010-07-26 | 6.094 | 27,680 | -160 | 0.03% | 168,675 |
| 2010-07-26 | 2010-07-22 | 5.969 | 27,840 | -16,000 | 0.03% | 166,170 |
| 2010-07-13 | 2010-07-09 | 5.563 | 43,840 | -3,200 | 0.04% | 243,860 |
| 2010-07-12 | 2010-07-08 | 5.750 | 47,040 | +3,200 | 0.05% | 270,480 |
| 2010-07-08 | 2010-07-06 | 6.688 | 43,840 | +3,200 | 0.04% | 293,180 |
| 2010-06-29 | 2010-06-25 | 7.188 | 40,640 | -3,200 | 0.04% | 292,100 |
| 2010-06-22 | 2010-06-18 | 7.344 | 43,840 | +3,200 | 0.04% | 321,950 |
| 2010-06-15 | 2010-06-11 | 7.969 | 40,640 | -3,200 | 0.04% | 323,850 |
| 2010-06-14 | 2010-06-10 | 7.094 | 43,840 | +3,200 | 0.04% | 310,990 |
| 2010-06-11 | 2010-06-09 | 7.594 | 40,640 | -4,640 | 0.04% | 308,610 |
| 2010-06-10 | 2010-06-08 | 7.688 | 45,280 | +4,640 | 0.04% | 348,090 |
| 2010-06-01 | 2010-05-28 | 7.969 | 40,640 | +6,400 | 0.04% | 323,850 |
| 2010-05-11 | 2010-05-07 | 7.750 | 34,240 | +3,200 | 0.03% | 265,360 |
| 2010-05-04 | 2010-04-30 | 9.688 | 31,040 | +6,400 | 0.03% | 300,700 |
| 2010-04-22 | 2010-04-20 | 8.594 | 24,640 | +6,400 | 0.02% | 211,750 |
| 2010-04-21 | 2010-04-19 | 8.438 | 18,240 | +9,600 | 0.02% | 153,900 |
| 2010-03-31 | 2010-03-29 | 8.750 | 8,640 | -640 | 0.01% | 75,600 |
| 2010-03-11 | 2010-03-09 | 7.813 | 9,280 | +640 | 0.01% | 72,500 |
| 2010-01-22 | 2010-01-20 | 11.875 | 8,640 | -2,560 | 0.01% | 102,600 |
| 2010-01-18 | 2010-01-14 | 11.875 | 11,200 | +4,800 | 0.01% | 133,000 |
| 2010-01-12 | 2010-01-08 | 12.656 | 6,400 | +640 | 0.01% | 81,000 |
| 2010-01-11 | 2010-01-07 | 12.969 | 5,760 | +1,920 | 0.01% | 74,700 |
| 2009-12-23 | 2009-12-21 | 12.813 | 3,840 | -3,200 | 0.00% | 49,200 |
| 2009-12-16 | 2009-12-14 | 11.875 | 7,040 | -1,600 | 0.01% | 83,600 |
| 2009-12-15 | 2009-12-11 | 11.406 | 8,640 | +1,600 | 0.01% | 98,550 |
| 2009-12-07 | 2009-12-03 | 13.594 | 7,040 | +1,600 | 0.01% | 95,700 |
| 2009-11-17 | 2009-11-13 | 14.531 | 5,440 | +1,600 | 0.01% | 79,050 |
| 2009-10-20 | 2009-10-16 | 16.875 | 3,840 | -4,800 | 0.00% | 64,800 |
| 2009-10-14 | 2009-10-12 | 16.875 | 8,640 | -1,120 | 0.01% | 145,800 |
| 2009-10-13 | 2009-10-09 | 16.250 | 9,760 | +1,120 | 0.01% | 158,600 |
| 2009-10-06 | 2009-10-02 | 17.813 | 8,640 | +1,600 | 0.01% | 153,900 |
| 2009-10-05 | 2009-09-30 | 17.813 | 7,040 | +3,200 | 0.01% | 125,400 |
| 2009-09-04 | 2009-09-02 | 17.188 | 3,840 | -1,600 | 0.00% | 66,000 |
| 2009-09-03 | 2009-09-01 | 17.813 | 5,440 | +1,600 | 0.01% | 96,900 |
| 2009-08-27 | 2009-08-25 | 20.313 | 3,840 | +1,280 | 0.00% | 78,000 |
| 2009-08-25 | 2009-08-21 | 17.813 | 2,560 | -2,720 | 0.00% | 45,600 |
| 2009-08-24 | 2009-08-20 | 16.563 | 5,280 | -480 | 0.01% | 87,450 |
| 2009-08-21 | 2009-08-19 | 15.000 | 5,760 | +3,200 | 0.01% | 86,400 |
| 2009-08-18 | 2009-08-14 | 18.750 | 2,560 | -3,040 | 0.00% | 48,000 |
| 2009-07-30 | 2009-07-28 | 10.156 | 5,600 | +3,040 | 0.01% | 56,875 |
| 2009-07-22 | 2009-07-20 | 10.625 | 2,560 | -1,920 | 0.00% | 27,200 |
| 2009-07-15 | 2009-07-13 | 10.000 | 4,480 | +1,920 | 0.00% | 44,800 |
| 2009-05-29 | 2009-05-26 | 10.313 | 2,560 | -3,200 | 0.00% | 26,400 |
| 2009-05-26 | 2009-05-22 | 9.688 | 5,760 | -3,200 | 0.01% | 55,800 |
| 2009-05-22 | 2009-05-20 | 7.813 | 8,960 | -3,200 | 0.01% | 70,000 |
| 2009-05-21 | 2009-05-19 | 7.688 | 12,160 | +3,200 | 0.01% | 93,480 |
| 2009-05-19 | 2009-05-15 | 7.063 | 8,960 | -3,040 | 0.01% | 63,280 |
| 2009-04-24 | 2009-04-22 | 6.438 | 12,000 | -160 | 0.01% | 77,250 |
| 2009-04-21 | 2009-04-17 | 6.750 | 12,160 | +3,200 | 0.01% | 82,080 |
| 2009-04-17 | 2009-04-15 | 6.813 | 8,960 | +3,200 | 0.01% | 61,040 |
| 2009-04-15 | 2009-04-09 | 7.406 | 5,760 | +2,400 | 0.01% | 42,660 |
| 2009-04-07 | 2009-04-03 | 7.688 | 3,360 | -320 | 0.00% | 25,830 |
| 2009-03-30 | 2009-03-26 | 7.250 | 3,680 | +1,120 | 0.00% | 26,680 |
| 2009-03-20 | 2009-03-18 | 6.375 | 2,560 | -960 | 0.00% | 16,320 |
| 2009-03-19 | 2009-03-17 | 6.563 | 3,520 | +960 | 0.00% | 23,100 |
| 2009-03-18 | 2009-03-16 | 6.656 | 2,560 | -1,280 | 0.00% | 17,040 |
| 2009-03-12 | 2009-03-10 | 6.063 | 3,840 | +1,280 | 0.00% | 23,280 |
| 2009-03-03 | 2009-02-27 | 9.375 | 2,560 | -2,880 | 0.00% | 24,000 |
| 2009-02-24 | 2009-02-20 | 7.219 | 5,440 | +2,880 | 0.01% | 39,270 |
| 2009-02-16 | 2009-02-12 | 7.969 | 2,560 | -640 | 0.00% | 20,400 |
| 2008-07-09 | 2008-07-07 | 22.188 | 3,200 | +640 | 0.00% | 71,000 |
| 2008-06-24 | 2008-06-20 | 22.813 | 2,560 | -1,120 | 0.00% | 58,400 |
| 2008-06-23 | 2008-06-19 | 23.125 | 3,680 | +640 | 0.00% | 85,100 |
| 2008-06-20 | 2008-06-18 | 23.438 | 3,040 | -640 | 0.00% | 71,250 |
| 2008-05-21 | 2008-05-19 | 24.375 | 3,680 | +1,120 | 0.01% | 89,700 |
| 2008-05-14 | 2008-05-09 | 25.938 | 2,560 | -640 | 0.01% | 66,400 |
| 2008-04-15 | 2008-04-11 | 25.938 | 3,200 | -960 | 0.01% | 83,000 |
| 2008-03-25 | 2008-03-19 | 26.875 | 4,160 | +960 | 0.01% | 111,800 |
| 2008-03-18 | 2008-03-14 | 28.438 | 3,200 | -4,480 | 0.01% | 91,000 |
| 2008-03-14 | 2008-03-12 | 25.625 | 7,680 | +1,280 | 0.03% | 196,800 |
| 2008-03-10 | 2008-03-06 | 24.688 | 6,400 | -960 | 0.02% | 158,000 |
| 2008-03-07 | 2008-03-05 | 24.688 | 7,360 | +4,160 | 0.02% | 181,700 |
| 2008-03-06 | 2008-03-04 | 25.000 | 3,200 | -960 | 0.01% | 80,000 |
| 2008-03-04 | 2008-02-29 | 23.750 | 4,160 | +960 | 0.01% | 98,800 |
| 2008-02-21 | 2008-02-19 | 22.813 | 3,200 | -640 | 0.01% | 73,000 |
| 2008-01-24 | 2008-01-22 | 21.875 | 3,840 | -3,200 | 0.01% | 84,000 |
| 2008-01-22 | 2008-01-18 | 25.938 | 7,040 | +1,280 | 0.02% | 182,600 |
| 2007-12-12 | 2007-12-10 | 24.063 | 5,760 | -320 | 0.02% | 138,600 |
| 2007-11-21 | 2007-11-19 | 24.063 | 6,080 | +320 | 0.02% | 146,300 |
| 2007-10-12 | 2007-10-10 | 22.500 | 5,760 | -1,120 | 0.02% | 129,600 |
| 2007-10-10 | 2007-10-08 | 21.875 | 6,880 | -960 | 0.02% | 150,500 |
| 2007-10-04 | 2007-10-02 | 19.063 | 7,840 | -1,920 | 0.03% | 149,450 |
| 2007-09-19 | 2007-09-17 | 20.938 | 9,760 | +1,920 | 0.03% | 204,350 |
| 2007-09-18 | 2007-09-14 | 20.313 | 7,840 | -2,080 | 0.03% | 159,250 |
| 2007-09-13 | 2007-09-11 | 20.000 | 9,920 | +960 | 0.03% | 198,400 |
| 2007-09-06 | 2007-09-04 | 19.688 | 8,960 | +1,280 | 0.03% | 176,400 |
| 2007-09-05 | 2007-09-03 | 19.375 | 7,680 | -3,200 | 0.03% | 148,800 |
| 2007-09-03 | 2007-08-30 | 20.000 | 10,880 | -2,880 | 0.04% | 217,600 |
| 2007-08-23 | 2007-08-21 | 15.469 | 13,760 | +4,800 | 0.05% | 212,850 |
| 2007-08-03 | 2007-08-01 | 22.500 | 8,960 | -1,920 | 0.03% | 201,600 |
| 2007-08-01 | 2007-07-30 | 20.313 | 10,880 | -1,600 | 0.04% | 221,000 |
| 2007-07-25 | 2007-07-23 | 18.438 | 12,480 | +1,600 | 0.04% | 230,100 |
| 2007-07-11 | 2007-07-09 | 22.500 | 10,880 | -4,160 | 0.04% | 244,800 |
| 2007-07-06 | 2007-07-04 | 20.000 | 15,040 | -3,200 | 0.05% | 300,800 |
| 2007-07-05 | 2007-07-03 | 20.625 | 18,240 | -3,200 | 0.06% | 376,200 |
| 2007-06-29 | 2007-06-27 | 22.500 | 21,440 | -2,560 | 0.07% | 482,400 |
| 2007-06-27 | 2007-06-25 | 23.438 | 24,000 | +5,760 | 0.08% | 562,500 |
| 2007-06-26 | 2007-06-22 | 22.188 | 18,240 | 0.06% | 404,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy