History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 -26,200
2023-02-07 2023-02-03 0.900 26,200 +600 0.01% 23,580
2023-02-06 2023-02-02 0.925 25,600 +2,800 0.01% 23,680
2023-02-02 2023-01-31 0.950 22,800 +800 0.01% 21,660
2023-01-05 2023-01-03 0.900 22,000 +1,200 0.01% 19,800
2022-12-08 2022-12-06 1.325 20,800 -12,000 0.01% 27,560
2022-12-07 2022-12-05 1.350 32,800 -5,000 0.02% 44,280
2022-11-30 2022-11-28 0.900 37,800 +2,200 0.02% 34,020
2022-11-29 2022-11-25 0.975 35,600 +600 0.02% 34,710
2022-11-28 2022-11-24 1.000 35,000 +1,200 0.02% 35,000
2022-11-23 2022-11-21 1.400 33,800 +400 0.02% 47,320
2022-11-22 2022-11-18 1.450 33,400 +400 0.02% 48,430
2022-11-21 2022-11-17 1.400 33,000 +1,400 0.02% 46,200
2022-11-18 2022-11-16 1.400 31,600 -1,000 0.02% 44,240
2022-11-16 2022-11-14 0.625 32,600 +2,400 0.02% 20,375
2022-11-10 2022-11-08 0.600 30,200 +2,200 0.02% 18,120
2022-11-08 2022-11-04 0.525 28,000 +4,000 0.02% 14,700
2022-10-27 2022-10-25 0.525 24,000 +2,000 0.01% 12,600
2022-10-20 2022-10-18 0.650 22,000 +200 0.01% 14,300
2022-09-20 2022-09-16 0.750 21,800 +4,000 0.01% 16,350
2022-08-19 2022-08-17 1.450 17,800 +1,200 0.01% 25,810
2022-08-17 2022-08-15 1.300 16,600 +1,200 0.01% 21,580
2022-08-04 2022-08-02 1.700 15,400 +400 0.01% 26,180
2022-08-01 2022-07-28 1.625 15,000 +1,400 0.01% 24,375
2022-07-29 2022-07-27 1.600 13,600 +800 0.01% 21,760
2022-07-27 2022-07-25 1.750 12,800 +1,600 0.01% 22,400
2022-07-18 2022-07-14 1.750 11,200 +1,600 0.01% 19,600
2022-07-15 2022-07-13 1.925 9,600 +800 0.01% 18,480
2022-07-13 2022-07-11 1.975 8,800 +3,200 0.00% 17,380
2022-07-12 2022-07-08 1.875 5,600 +5,600 0.00% 10,500
2022-06-07 2022-06-02 3.100 0 -3,200
2022-05-27 2022-05-25 3.025 3,200 -3,200 0.00% 9,680
2022-05-18 2022-05-16 2.125 6,400 -4,000 0.00% 13,600
2022-05-16 2022-05-12 2.075 10,400 +2,400 0.01% 21,580
2022-05-13 2022-05-11 1.950 8,000 +1,400 0.00% 15,600
2022-05-05 2022-05-03 2.050 6,600 +2,600 0.00% 13,530
2022-04-29 2022-04-27 2.150 4,000 +4,000 0.00% 8,600
2021-09-30 2021-09-28 5.500 0 -2,400
2021-09-28 2021-09-24 4.250 2,400 +1,200 0.00% 10,200
2021-09-27 2021-09-23 4.425 1,200 +1,000 0.00% 5,310
2021-06-17 2021-06-15 6.125 200 -4,000 0.00% 1,225
2021-06-16 2021-06-11 5.875 4,200 +4,200 0.00% 24,675
2021-03-30 2021-03-26 5.400 0 -4,000
2021-03-29 2021-03-25 5.350 4,000 +4,000 0.00% 21,400
2021-03-19 2021-03-17 5.500 0 -4,000
2021-03-17 2021-03-15 5.450 4,000 +4,000 0.00% 21,800
2021-02-19 2021-02-17 8.000 0 -4,000
2021-02-18 2021-02-16 7.375 4,000 +4,000 0.00% 29,500
2021-02-10 2021-02-08 6.250 0 -2,000
2021-02-05 2021-02-03 5.275 2,000 +2,000 0.00% 10,550
2021-01-19 2021-01-15 6.500 0 -400
2020-12-28 2020-12-22 4.300 400 +400 0.00% 1,720
2020-12-11 2020-12-09 4.150 0 -2,400
2020-12-09 2020-12-07 3.125 2,400 -800 0.00% 7,500
2020-11-20 2020-11-18 3.450 3,200 -2,400 0.00% 11,040
2020-11-05 2020-11-03 3.575 5,600 +1,200 0.00% 20,020
2020-11-04 2020-11-02 3.575 4,400 +1,200 0.00% 15,730
2020-10-29 2020-10-27 3.675 3,200 +800 0.00% 11,760
2020-09-02 2020-08-31 4.875 2,400 -2,400 0.00% 11,700
2020-08-18 2020-08-14 5.000 4,800 -2,000 0.00% 24,000
2020-08-17 2020-08-13 5.025 6,800 +2,000 0.00% 34,170
2020-08-07 2020-08-05 5.050 4,800 -3,600 0.00% 24,240
2020-08-03 2020-07-30 4.975 8,400 -800 0.00% 41,790
2020-07-24 2020-07-22 5.125 9,200 +1,600 0.01% 47,150
2020-07-22 2020-07-20 5.225 7,600 +2,000 0.00% 39,710
2020-06-09 2020-06-05 5.325 5,600 +800 0.00% 29,820
2020-06-01 2020-05-28 4.750 4,800 +800 0.00% 22,800
2020-05-28 2020-05-26 5.075 4,000 +800 0.00% 20,300
2020-05-20 2020-05-18 5.200 3,200 +800 0.00% 16,640
2020-04-07 2020-04-03 6.100 2,400 -1,600 0.00% 14,640
2020-04-06 2020-04-02 5.700 4,000 +1,600 0.00% 22,800
2020-03-26 2020-03-24 5.825 2,400 -3,200 0.00% 13,980
2020-03-25 2020-03-23 5.875 5,600 -5,800 0.00% 32,900
2020-03-24 2020-03-20 5.775 11,400 +1,800 0.01% 65,835
2020-03-18 2020-03-16 6.225 9,600 -1,600 0.01% 59,760
2020-03-17 2020-03-13 6.150 11,200 +1,600 0.01% 68,880
2020-03-09 2020-03-05 7.375 9,600 -2,000 0.01% 70,800
2020-03-05 2020-03-03 7.375 11,600 +2,000 0.01% 85,550
2020-02-27 2020-02-25 6.750 9,600 -2,000 0.01% 64,800
2020-02-25 2020-02-21 8.000 11,600 +2,000 0.01% 92,800
2020-02-24 2020-02-20 8.000 9,600 -2,000 0.01% 76,800
2020-02-20 2020-02-18 8.875 11,600 -4,800 0.01% 102,950
2020-02-19 2020-02-17 6.875 16,400 +2,000 0.01% 112,750
2019-12-02 2019-11-28 6.250 14,400 -800 0.01% 90,000
2019-11-29 2019-11-27 6.200 15,200 +800 0.01% 94,240
2019-11-14 2019-11-12 7.875 14,400 -800 0.01% 113,400
2019-11-12 2019-11-08 7.875 15,200 -2,000 0.01% 119,700
2019-11-08 2019-11-06 7.250 17,200 +2,000 0.01% 124,700
2019-11-07 2019-11-05 7.375 15,200 -800 0.01% 112,100
2019-11-04 2019-10-31 7.250 16,000 -800 0.01% 116,000
2019-11-01 2019-10-30 6.375 16,800 -4,000 0.01% 107,100
2019-10-31 2019-10-29 6.200 20,800 +4,000 0.01% 128,960
2019-10-21 2019-10-17 6.250 16,800 -1,600 0.01% 105,000
2019-10-17 2019-10-15 6.375 18,400 -800 0.01% 117,300
2019-09-30 2019-09-26 6.625 19,200 -800 0.01% 127,200
2019-09-27 2019-09-25 6.875 20,000 -800 0.01% 137,500
2019-09-26 2019-09-24 6.875 20,800 -800 0.01% 143,000
2019-09-19 2019-09-17 6.750 21,600 +800 0.01% 145,800
2019-09-18 2019-09-16 6.750 20,800 +800 0.01% 140,400
2019-09-11 2019-09-09 7.250 20,000 -800 0.01% 145,000
2019-09-10 2019-09-06 7.250 20,800 -400 0.01% 150,800
2019-09-06 2019-09-04 7.375 21,200 -600 0.01% 156,350
2019-09-05 2019-09-03 7.375 21,800 -800 0.01% 160,775
2019-09-02 2019-08-29 7.500 22,600 -800 0.01% 169,500
2019-08-21 2019-08-19 8.125 23,400 -800 0.01% 190,125
2019-08-14 2019-08-12 8.625 24,200 -800 0.01% 208,725
2019-08-12 2019-08-08 8.500 25,000 -1,600 0.02% 212,500
2019-08-09 2019-08-07 7.375 26,600 -1,600 0.02% 196,175
2019-08-07 2019-08-05 7.125 28,200 -800 0.02% 200,925
2019-08-06 2019-08-02 6.625 29,000 +800 0.02% 192,125
2019-08-05 2019-08-01 7.875 28,200 +800 0.02% 222,075
2019-08-02 2019-07-31 8.750 27,400 +800 0.02% 239,750
2019-07-31 2019-07-29 9.625 26,600 +800 0.02% 256,025
2019-07-29 2019-07-25 9.875 25,800 -1,600 0.02% 254,775
2019-07-26 2019-07-24 9.625 27,400 -800 0.02% 263,725
2019-07-25 2019-07-23 9.375 28,200 -800 0.02% 264,375
2019-07-24 2019-07-22 9.250 29,000 -800 0.02% 268,250
2019-07-23 2019-07-19 9.125 29,800 -800 0.02% 271,925
2019-07-18 2019-07-16 8.125 30,600 -800 0.02% 248,625
2019-07-16 2019-07-12 7.500 31,400 -800 0.02% 235,500
2019-07-10 2019-07-08 6.500 32,200 -800 0.02% 209,300
2019-07-09 2019-07-05 6.375 33,000 +800 0.02% 210,375
2019-07-08 2019-07-04 6.125 32,200 -800 0.02% 197,225
2019-07-05 2019-07-03 5.550 33,000 +800 0.02% 183,150
2019-06-21 2019-06-19 7.625 32,200 -800 0.02% 245,525
2019-06-20 2019-06-18 7.500 33,000 -800 0.02% 247,500
2019-06-19 2019-06-17 7.625 33,800 -800 0.02% 257,725
2019-06-18 2019-06-14 7.125 34,600 -800 0.02% 246,525
2019-06-17 2019-06-13 6.375 35,400 -400 0.02% 225,675
2019-06-13 2019-06-11 6.500 35,800 -1,600 0.02% 232,700
2019-06-12 2019-06-10 6.500 37,400 -1,600 0.02% 243,100
2019-06-11 2019-06-06 6.250 39,000 -800 0.02% 243,750
2019-06-03 2019-05-30 5.800 39,800 -2,400 0.02% 230,840
2019-05-31 2019-05-29 5.000 42,200 -1,200 0.03% 211,000
2019-05-24 2019-05-22 4.775 43,400 -4,000 0.03% 207,235
2019-05-23 2019-05-21 4.700 47,400 -2,400 0.03% 222,780
2019-05-22 2019-05-20 4.250 49,800 -2,000 0.03% 211,650
2019-05-17 2019-05-15 3.750 51,800 +400 0.03% 194,250
2019-05-15 2019-05-10 3.875 51,400 +1,400 0.03% 199,175
2019-04-24 2019-04-18 4.625 50,000 +600 0.04% 231,250
2019-04-23 2019-04-17 4.700 49,400 +400 0.04% 232,180
2019-04-18 2019-04-16 4.850 49,000 +2,600 0.04% 237,650
2019-04-12 2019-04-10 4.375 46,400 +800 0.03% 203,000
2019-04-11 2019-04-09 4.475 45,600 +600 0.03% 204,060
2019-04-10 2019-04-08 4.500 45,000 +1,000 0.03% 202,500
2019-04-09 2019-04-04 4.575 44,000 +1,200 0.03% 201,300
2019-03-26 2019-03-22 4.725 42,800 +1,000 0.03% 202,230
2019-03-25 2019-03-21 4.700 41,800 +400 0.03% 196,460
2019-03-14 2019-03-12 4.750 41,400 +1,400 0.03% 196,650
2019-03-13 2019-03-11 4.700 40,000 +1,200 0.03% 188,000
2019-03-12 2019-03-08 4.725 38,800 +1,600 0.03% 183,330
2019-03-08 2019-03-06 4.850 37,200 +1,200 0.03% 180,420
2019-03-06 2019-03-04 5.100 36,000 +3,200 0.03% 183,600
2019-03-04 2019-02-28 4.950 32,800 +1,200 0.02% 162,360
2019-03-01 2019-02-27 4.850 31,600 +1,600 0.02% 153,260
2019-02-28 2019-02-26 5.025 30,000 +1,200 0.02% 150,750
2019-02-27 2019-02-25 5.025 28,800 +1,200 0.02% 144,720
2019-02-26 2019-02-22 5.075 27,600 +1,600 0.02% 140,070
2019-02-25 2019-02-21 5.250 26,000 +1,600 0.02% 136,500
2019-02-11 2019-02-04 5.550 24,400 -1,600 0.02% 135,420
2019-02-08 2019-01-31 5.425 26,000 +4,000 0.02% 141,050
2019-01-31 2019-01-29 6.000 22,000 +4,000 0.02% 132,000
2019-01-30 2019-01-28 5.925 18,000 -4,000 0.01% 106,650
2019-01-21 2019-01-17 5.900 22,000 +200 0.02% 129,800
2019-01-16 2019-01-14 6.125 21,800 +800 0.02% 133,525
2019-01-11 2019-01-09 6.250 21,000 +1,600 0.02% 131,250
2019-01-08 2019-01-04 6.375 19,400 -3,200 0.01% 123,675
2019-01-07 2019-01-03 6.375 22,600 +800 0.02% 144,075
2019-01-04 2019-01-02 6.200 21,800 +800 0.02% 135,160
2018-12-28 2018-12-24 7.000 21,000 -200 0.02% 147,000
2018-12-27 2018-12-20 7.000 21,200 +400 0.02% 148,400
2018-12-14 2018-12-12 7.125 20,800 +1,600 0.02% 148,200
2018-12-11 2018-12-07 7.125 19,200 +800 0.01% 136,800
2018-12-05 2018-12-03 7.750 18,400 +800 0.01% 142,600
2018-12-04 2018-11-30 7.750 17,600 +800 0.01% 136,400
2018-11-19 2018-11-15 9.375 16,800 +800 0.01% 157,500
2018-11-14 2018-11-12 10.875 16,000 -200 0.01% 174,000
2018-11-13 2018-11-09 10.250 16,200 -2,400 0.01% 166,050
2018-11-12 2018-11-08 8.250 18,600 -2,400 0.01% 153,450
2018-11-09 2018-11-07 7.750 21,000 -600 0.02% 162,750
2018-11-06 2018-11-02 6.250 21,600 +2,000 0.02% 135,000
2018-11-05 2018-11-01 6.225 19,600 +2,000 0.01% 122,010
2018-10-26 2018-10-24 6.750 17,600 +1,600 0.01% 118,800
2018-10-25 2018-10-23 7.125 16,000 -2,400 0.01% 114,000
2018-10-23 2018-10-19 5.875 18,400 +2,800 0.01% 108,100
2018-10-22 2018-10-18 6.125 15,600 +800 0.01% 95,550
2018-10-19 2018-10-16 7.125 14,800 +800 0.01% 105,450
2018-10-18 2018-10-15 7.500 14,000 +1,600 0.01% 105,000
2018-10-16 2018-10-12 7.500 12,400 +1,600 0.01% 93,000
2018-10-15 2018-10-11 7.125 10,800 +2,400 0.01% 76,950
2018-10-12 2018-10-10 9.625 8,400 +800 0.01% 80,850
2018-10-11 2018-10-09 10.750 7,600 +800 0.01% 81,700
2018-10-10 2018-10-08 10.875 6,800 +800 0.01% 73,950
2018-10-09 2018-10-05 11.000 6,000 +2,400 0.00% 66,000
2018-10-08 2018-10-04 12.375 3,600 +800 0.00% 44,550
2018-08-21 2018-08-17 15.500 2,800 -400 0.00% 43,400
2018-08-17 2018-08-15 16.000 3,200 -400 0.00% 51,200
2018-08-07 2018-08-03 15.750 3,600 -800 0.00% 56,700
2018-08-03 2018-08-01 16.000 4,400 -800 0.00% 70,400
2018-08-01 2018-07-30 16.500 5,200 -800 0.00% 85,800
2018-07-11 2018-07-09 14.000 6,000 -800 0.00% 84,000
2018-07-09 2018-07-05 13.750 6,800 +800 0.01% 93,500
2018-06-20 2018-06-15 18.500 6,000 +800 0.00% 111,000
2018-06-19 2018-06-14 18.500 5,200 -600 0.00% 96,200
2018-06-14 2018-06-12 18.250 5,800 +1,200 0.00% 105,850
2018-05-25 2018-05-23 19.000 4,600 +800 0.00% 87,400
2018-05-24 2018-05-21 19.250 3,800 +1,600 0.00% 73,150
2018-05-16 2018-05-14 18.500 2,200 +800 0.00% 40,700
2018-05-15 2018-05-11 18.250 1,400 +800 0.00% 25,550
2018-05-04 2018-05-02 19.250 600 -600 0.00% 11,550
2018-04-30 2018-04-26 19.250 1,200 +600 0.00% 23,100
2018-04-27 2018-04-25 19.500 600 +600 0.00% 11,700
2017-10-31 2017-10-27 20.500 0 -800
2017-10-30 2017-10-26 20.750 800 +800 0.00% 16,600
2017-10-27 2017-10-25 21.250 0 -800
2017-10-20 2017-10-18 22.250 800 +800 0.00% 17,800
2017-10-11 2017-10-09 20.000 0 -1,600
2017-10-10 2017-10-06 17.750 1,600 +1,600 0.00% 28,400
2017-10-06 2017-10-03 22.000 0 -800
2017-10-04 2017-09-29 14.250 800 -2,400 0.00% 11,400
2017-09-18 2017-09-14 11.250 3,200 -1,200 0.00% 36,000
2017-09-15 2017-09-13 10.875 4,400 +1,200 0.00% 47,850
2017-09-08 2017-09-06 11.250 3,200 -800 0.00% 36,000
2017-09-07 2017-09-05 10.625 4,000 +800 0.00% 42,500
2017-09-01 2017-08-30 11.875 3,200 +800 0.00% 38,000
2017-08-18 2017-08-16 12.375 2,400 -800 0.00% 29,700
2017-08-10 2017-08-08 12.000 3,200 -800 0.00% 38,400
2017-08-09 2017-08-07 12.000 4,000 +400 0.00% 48,000
2017-08-08 2017-08-04 11.375 3,600 +1,200 0.00% 40,950
2017-07-24 2017-07-20 12.500 2,400 +400 0.00% 30,000
2017-07-21 2017-07-19 12.750 2,000 -800 0.00% 25,500
2017-07-19 2017-07-17 11.250 2,800 +1,600 0.00% 31,500
2017-07-17 2017-07-13 12.375 1,200 +1,200 0.00% 14,850
2017-07-05 2017-07-03 14.750 0 -800
2017-07-04 2017-06-30 13.000 800 +800 0.00% 10,400
2017-04-24 2017-04-20 15.750 0 -1,600
2017-04-18 2017-04-12 16.500 1,600 +800 0.00% 26,400
2017-04-07 2017-04-05 16.250 800 +800 0.00% 13,000
2014-05-15 2014-05-13 17.625 0 -5,600
2014-05-14 2014-05-12 14.688 5,600 +3,200 0.00% 82,250
2014-05-12 2014-05-08 15.000 2,400 -3,200 0.00% 36,000
2014-05-09 2014-05-07 9.375 5,600 +3,200 0.00% 52,500
2014-04-28 2014-04-24 18.750 2,400 +1,600 0.00% 45,000
2014-03-14 2014-03-12 27.875 800 -800 0.00% 22,300
2014-03-12 2014-03-10 27.688 1,600 +800 0.00% 44,300
2014-03-11 2014-03-07 29.313 800 +800 0.00% 23,450
2014-03-10 2014-03-06 31.063 0 -800
2014-03-07 2014-03-05 31.813 800 +800 0.00% 25,450
2012-12-17 2012-12-13 3.031 0 -6,400
2012-12-03 2012-11-29 2.656 6,400 -6,400 0.01% 17,000
2012-11-27 2012-11-23 2.625 12,800 +12,800 0.01% 33,600
2007-06-26 2007-06-22 22.188 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top