History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 30,880 | +0 | 0.00% | 7,164 |
| 2025-10-13 | 2025-10-09 | 0.209 | 30,880 | +0 | 0.00% | 6,454 |
| 2025-10-10 | 2025-10-08 | 0.210 | 30,880 | +0 | 0.00% | 6,485 |
| 2025-10-09 | 2025-10-06 | 0.210 | 30,880 | +0 | 0.00% | 6,485 |
| 2025-10-08 | 2025-10-03 | 0.211 | 30,880 | +0 | 0.00% | 6,516 |
| 2025-10-06 | 2025-10-02 | 0.213 | 30,880 | +0 | 0.00% | 6,577 |
| 2025-10-03 | 2025-09-30 | 0.218 | 30,880 | +0 | 0.00% | 6,732 |
| 2025-10-02 | 2025-09-29 | 0.218 | 30,880 | +0 | 0.00% | 6,732 |
| 2025-09-30 | 2025-09-26 | 0.218 | 30,880 | +0 | 0.00% | 6,732 |
| 2025-09-29 | 2025-09-25 | 0.215 | 30,880 | +0 | 0.00% | 6,639 |
| 2025-09-26 | 2025-09-24 | 0.230 | 30,880 | +0 | 0.00% | 7,102 |
| 2025-09-25 | 2025-09-23 | 0.210 | 30,880 | +0 | 0.00% | 6,485 |
| 2025-09-24 | 2025-09-22 | 0.211 | 30,880 | +0 | 0.00% | 6,516 |
| 2025-09-23 | 2025-09-19 | 0.222 | 30,880 | +0 | 0.00% | 6,855 |
| 2025-09-22 | 2025-09-18 | 0.244 | 30,880 | +0 | 0.00% | 7,535 |
| 2025-09-19 | 2025-09-17 | 0.238 | 30,880 | +0 | 0.00% | 7,349 |
| 2025-09-18 | 2025-09-16 | 0.238 | 30,880 | +0 | 0.00% | 7,349 |
| 2025-09-17 | 2025-09-15 | 0.244 | 30,880 | +0 | 0.00% | 7,535 |
| 2025-09-16 | 2025-09-12 | 0.250 | 30,880 | +0 | 0.00% | 7,720 |
| 2025-09-15 | 2025-09-11 | 0.250 | 30,880 | +0 | 0.00% | 7,720 |
| 2025-09-12 | 2025-09-10 | 0.260 | 30,880 | +0 | 0.00% | 8,029 |
| 2025-09-11 | 2025-09-09 | 0.260 | 30,880 | +0 | 0.00% | 8,029 |
| 2025-09-10 | 2025-09-08 | 0.260 | 30,880 | +0 | 0.00% | 8,029 |
| 2025-09-09 | 2025-09-05 | 0.325 | 30,880 | +0 | 0.00% | 10,036 |
| 2025-09-08 | 2025-09-04 | 0.345 | 30,880 | +0 | 0.00% | 10,654 |
| 2025-09-05 | 2025-09-03 | 0.345 | 30,880 | +0 | 0.00% | 10,654 |
| 2025-09-04 | 2025-09-02 | 0.345 | 30,880 | +0 | 0.00% | 10,654 |
| 2025-09-03 | 2025-09-01 | 0.345 | 30,880 | +0 | 0.00% | 10,654 |
| 2025-09-02 | 2025-08-29 | 0.345 | 30,880 | +0 | 0.00% | 10,654 |
| 2025-09-01 | 2025-08-28 | 0.345 | 30,880 | +0 | 0.00% | 10,654 |
| 2025-08-29 | 2025-08-27 | 0.345 | 30,880 | +0 | 0.00% | 10,654 |
| 2025-08-28 | 2025-08-26 | 0.355 | 30,880 | +0 | 0.00% | 10,962 |
| 2025-08-27 | 2025-08-25 | 0.355 | 30,880 | +0 | 0.00% | 10,962 |
| 2025-08-26 | 2025-08-22 | 0.355 | 30,880 | +0 | 0.00% | 10,962 |
| 2025-08-25 | 2025-08-21 | 0.355 | 30,880 | +0 | 0.00% | 10,962 |
| 2025-08-22 | 2025-08-20 | 0.360 | 30,880 | +0 | 0.00% | 11,117 |
| 2025-08-21 | 2025-08-19 | 0.360 | 30,880 | +0 | 0.00% | 11,117 |
| 2025-08-20 | 2025-08-18 | 0.370 | 30,880 | +0 | 0.00% | 11,426 |
| 2025-08-19 | 2025-08-15 | 0.360 | 30,880 | +0 | 0.00% | 11,117 |
| 2025-08-18 | 2025-08-14 | 0.360 | 30,880 | +0 | 0.00% | 11,117 |
| 2025-08-15 | 2025-08-13 | 0.350 | 30,880 | +0 | 0.00% | 10,808 |
| 2025-08-14 | 2025-08-12 | 0.360 | 30,880 | +0 | 0.00% | 11,117 |
| 2025-08-13 | 2025-08-11 | 0.330 | 30,880 | +0 | 0.00% | 10,190 |
| 2025-08-12 | 2025-08-08 | 0.340 | 30,880 | +0 | 0.00% | 10,499 |
| 2025-08-11 | 2025-08-07 | 0.355 | 30,880 | +0 | 0.00% | 10,962 |
| 2025-08-08 | 2025-08-06 | 0.355 | 30,880 | +0 | 0.00% | 10,962 |
| 2025-08-07 | 2025-08-05 | 0.355 | 30,880 | +0 | 0.00% | 10,962 |
| 2025-08-06 | 2025-08-04 | 0.330 | 30,880 | +0 | 0.00% | 10,190 |
| 2025-08-05 | 2025-08-01 | 0.310 | 30,880 | +0 | 0.00% | 9,573 |
| 2025-08-04 | 2025-07-31 | 0.330 | 30,880 | +0 | 0.00% | 10,190 |
| 2025-08-01 | 2025-07-30 | 0.335 | 30,880 | +0 | 0.00% | 10,345 |
| 2025-07-31 | 2025-07-29 | 0.350 | 30,880 | +0 | 0.00% | 10,808 |
| 2025-07-30 | 2025-07-28 | 0.355 | 30,880 | +0 | 0.00% | 10,962 |
| 2025-07-29 | 2025-07-25 | 0.285 | 30,880 | +0 | 0.00% | 8,801 |
| 2025-07-28 | 2025-07-24 | 0.320 | 30,880 | +0 | 0.00% | 9,882 |
| 2025-07-25 | 2025-07-23 | 0.250 | 30,880 | +0 | 0.00% | 7,720 |
| 2025-07-24 | 2025-07-22 | 0.250 | 30,880 | +0 | 0.00% | 7,720 |
| 2025-07-23 | 2025-07-21 | 0.250 | 30,880 | +0 | 0.00% | 7,720 |
| 2025-07-22 | 2025-07-18 | 0.240 | 30,880 | +0 | 0.00% | 7,411 |
| 2025-07-21 | 2025-07-17 | 0.200 | 30,880 | +0 | 0.00% | 6,176 |
| 2025-07-18 | 2025-07-16 | 0.224 | 30,880 | +0 | 0.00% | 6,917 |
| 2025-07-17 | 2025-07-15 | 0.224 | 30,880 | +0 | 0.00% | 6,917 |
| 2025-07-16 | 2025-07-14 | 0.210 | 30,880 | +0 | 0.00% | 6,485 |
| 2025-07-15 | 2025-07-11 | 0.217 | 30,880 | +0 | 0.00% | 6,701 |
| 2025-07-14 | 2025-07-10 | 0.200 | 30,880 | +0 | 0.00% | 6,176 |
| 2025-07-11 | 2025-07-09 | 0.200 | 30,880 | +0 | 0.00% | 6,176 |
| 2025-07-10 | 2025-07-08 | 0.210 | 30,880 | +0 | 0.00% | 6,485 |
| 2025-07-09 | 2025-07-07 | 0.220 | 30,880 | +0 | 0.00% | 6,794 |
| 2025-07-08 | 2025-07-04 | 0.220 | 30,880 | +0 | 0.00% | 6,794 |
| 2025-07-07 | 2025-07-03 | 0.220 | 30,880 | +0 | 0.00% | 6,794 |
| 2025-07-04 | 2025-07-02 | 0.210 | 30,880 | +0 | 0.00% | 6,485 |
| 2025-07-03 | 2025-06-30 | 0.185 | 30,880 | +0 | 0.00% | 5,713 |
| 2025-07-02 | 2025-06-27 | 0.185 | 30,880 | +0 | 0.00% | 5,713 |
| 2025-06-30 | 2025-06-26 | 0.182 | 30,880 | +0 | 0.00% | 5,620 |
| 2025-06-27 | 2025-06-25 | 0.178 | 30,880 | +0 | 0.00% | 5,497 |
| 2025-06-26 | 2025-06-24 | 0.158 | 30,880 | +0 | 0.00% | 4,879 |
| 2025-06-25 | 2025-06-23 | 0.157 | 30,880 | +0 | 0.00% | 4,848 |
| 2025-06-24 | 2025-06-20 | 0.160 | 30,880 | +0 | 0.00% | 4,941 |
| 2025-06-23 | 2025-06-19 | 0.168 | 30,880 | +0 | 0.00% | 5,188 |
| 2025-06-20 | 2025-06-18 | 0.172 | 30,880 | +0 | 0.00% | 5,311 |
| 2025-06-19 | 2025-06-17 | 0.172 | 30,880 | +0 | 0.00% | 5,311 |
| 2025-06-18 | 2025-06-16 | 0.170 | 30,880 | +0 | 0.00% | 5,250 |
| 2025-06-17 | 2025-06-13 | 0.165 | 30,880 | +0 | 0.00% | 5,095 |
| 2025-06-16 | 2025-06-12 | 0.166 | 30,880 | +0 | 0.00% | 5,126 |
| 2025-06-13 | 2025-06-11 | 0.169 | 30,880 | +0 | 0.00% | 5,219 |
| 2025-06-12 | 2025-06-10 | 0.160 | 30,880 | +0 | 0.00% | 4,941 |
| 2025-06-11 | 2025-06-09 | 0.160 | 30,880 | +0 | 0.00% | 4,941 |
| 2025-06-10 | 2025-06-06 | 0.160 | 30,880 | +0 | 0.00% | 4,941 |
| 2025-06-09 | 2025-06-05 | 0.165 | 30,880 | +0 | 0.00% | 5,095 |
| 2025-06-06 | 2025-06-04 | 0.169 | 30,880 | +0 | 0.00% | 5,219 |
| 2025-06-05 | 2025-06-03 | 0.162 | 30,880 | +0 | 0.00% | 5,003 |
| 2025-06-04 | 2025-06-02 | 0.134 | 30,880 | +0 | 0.00% | 4,138 |
| 2025-06-03 | 2025-05-30 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-06-02 | 2025-05-29 | 0.122 | 30,880 | +0 | 0.00% | 3,767 |
| 2025-05-30 | 2025-05-28 | 0.122 | 30,880 | +0 | 0.00% | 3,767 |
| 2025-05-29 | 2025-05-27 | 0.121 | 30,880 | +0 | 0.00% | 3,736 |
| 2025-05-28 | 2025-05-26 | 0.115 | 30,880 | +0 | 0.00% | 3,551 |
| 2025-05-27 | 2025-05-23 | 0.124 | 30,880 | +0 | 0.00% | 3,829 |
| 2025-05-26 | 2025-05-22 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-05-23 | 2025-05-21 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-05-22 | 2025-05-20 | 0.121 | 30,880 | +0 | 0.00% | 3,736 |
| 2025-05-21 | 2025-05-19 | 0.121 | 30,880 | +0 | 0.00% | 3,736 |
| 2025-05-20 | 2025-05-16 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-05-19 | 2025-05-15 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-05-16 | 2025-05-14 | 0.124 | 30,880 | +0 | 0.00% | 3,829 |
| 2025-05-15 | 2025-05-13 | 0.121 | 30,880 | +0 | 0.00% | 3,736 |
| 2025-05-14 | 2025-05-12 | 0.114 | 30,880 | +0 | 0.00% | 3,520 |
| 2025-05-13 | 2025-05-09 | 0.112 | 30,880 | +0 | 0.00% | 3,459 |
| 2025-05-12 | 2025-05-08 | 0.116 | 30,880 | +0 | 0.00% | 3,582 |
| 2025-05-09 | 2025-05-07 | 0.113 | 30,880 | +0 | 0.00% | 3,489 |
| 2025-05-08 | 2025-05-06 | 0.102 | 30,880 | +0 | 0.00% | 3,150 |
| 2025-05-07 | 2025-05-02 | 0.102 | 30,880 | +0 | 0.00% | 3,150 |
| 2025-05-06 | 2025-04-30 | 0.097 | 30,880 | +0 | 0.00% | 2,995 |
| 2025-05-02 | 2025-04-29 | 0.100 | 30,880 | +0 | 0.00% | 3,088 |
| 2025-04-30 | 2025-04-28 | 0.109 | 30,880 | +0 | 0.00% | 3,366 |
| 2025-04-29 | 2025-04-25 | 0.109 | 30,880 | +0 | 0.00% | 3,366 |
| 2025-04-28 | 2025-04-24 | 0.109 | 30,880 | +0 | 0.00% | 3,366 |
| 2025-04-25 | 2025-04-23 | 0.109 | 30,880 | +0 | 0.00% | 3,366 |
| 2025-04-24 | 2025-04-22 | 0.109 | 30,880 | +0 | 0.00% | 3,366 |
| 2025-04-23 | 2025-04-17 | 0.109 | 30,880 | +0 | 0.00% | 3,366 |
| 2025-04-22 | 2025-04-16 | 0.109 | 30,880 | +0 | 0.00% | 3,366 |
| 2025-04-17 | 2025-04-15 | 0.109 | 30,880 | +0 | 0.00% | 3,366 |
| 2025-04-16 | 2025-04-14 | 0.117 | 30,880 | +0 | 0.00% | 3,613 |
| 2025-04-15 | 2025-04-11 | 0.117 | 30,880 | +0 | 0.00% | 3,613 |
| 2025-04-14 | 2025-04-10 | 0.117 | 30,880 | +0 | 0.00% | 3,613 |
| 2025-04-11 | 2025-04-09 | 0.101 | 30,880 | +0 | 0.00% | 3,119 |
| 2025-04-10 | 2025-04-08 | 0.114 | 30,880 | +0 | 0.00% | 3,520 |
| 2025-04-09 | 2025-04-07 | 0.114 | 30,880 | +0 | 0.00% | 3,520 |
| 2025-04-08 | 2025-04-03 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-04-07 | 2025-04-02 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-04-03 | 2025-04-01 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-04-02 | 2025-03-31 | 0.118 | 30,880 | +0 | 0.00% | 3,644 |
| 2025-04-01 | 2025-03-28 | 0.121 | 30,880 | +0 | 0.00% | 3,736 |
| 2025-03-31 | 2025-03-27 | 0.119 | 30,880 | +0 | 0.00% | 3,675 |
| 2025-03-28 | 2025-03-26 | 0.111 | 30,880 | +0 | 0.00% | 3,428 |
| 2025-03-27 | 2025-03-25 | 0.105 | 30,880 | +0 | 0.00% | 3,242 |
| 2025-03-26 | 2025-03-24 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-03-25 | 2025-03-21 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-03-24 | 2025-03-20 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-03-21 | 2025-03-19 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-03-20 | 2025-03-18 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-03-19 | 2025-03-17 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-03-18 | 2025-03-14 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-03-17 | 2025-03-13 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-03-14 | 2025-03-12 | 0.125 | 30,880 | +0 | 0.00% | 3,860 |
| 2025-03-13 | 2025-03-11 | 0.124 | 30,880 | +0 | 0.00% | 3,829 |
| 2025-03-12 | 2025-03-10 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-03-11 | 2025-03-07 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-03-10 | 2025-03-06 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-03-07 | 2025-03-05 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-03-06 | 2025-03-04 | 0.119 | 30,880 | +0 | 0.00% | 3,675 |
| 2025-03-05 | 2025-03-03 | 0.113 | 30,880 | +0 | 0.00% | 3,489 |
| 2025-03-04 | 2025-02-28 | 0.111 | 30,880 | +0 | 0.00% | 3,428 |
| 2025-03-03 | 2025-02-27 | 0.110 | 30,880 | +0 | 0.00% | 3,397 |
| 2025-02-28 | 2025-02-26 | 0.110 | 30,880 | +0 | 0.00% | 3,397 |
| 2025-02-27 | 2025-02-25 | 0.110 | 30,880 | +0 | 0.00% | 3,397 |
| 2025-02-26 | 2025-02-24 | 0.117 | 30,880 | +0 | 0.00% | 3,613 |
| 2025-02-25 | 2025-02-21 | 0.111 | 30,880 | +0 | 0.00% | 3,428 |
| 2025-02-24 | 2025-02-20 | 0.111 | 30,880 | +0 | 0.00% | 3,428 |
| 2025-02-21 | 2025-02-19 | 0.112 | 30,880 | +0 | 0.00% | 3,459 |
| 2025-02-20 | 2025-02-18 | 0.113 | 30,880 | +0 | 0.00% | 3,489 |
| 2025-02-19 | 2025-02-17 | 0.113 | 30,880 | +0 | 0.00% | 3,489 |
| 2025-02-18 | 2025-02-14 | 0.115 | 30,880 | +0 | 0.00% | 3,551 |
| 2025-02-17 | 2025-02-13 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-02-14 | 2025-02-12 | 0.121 | 30,880 | +0 | 0.00% | 3,736 |
| 2025-02-13 | 2025-02-11 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-02-12 | 2025-02-10 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-02-11 | 2025-02-07 | 0.120 | 30,880 | +0 | 0.00% | 3,706 |
| 2025-02-10 | 2025-02-06 | 0.119 | 30,880 | +0 | 0.00% | 3,675 |
| 2025-02-07 | 2025-02-05 | 0.119 | 30,880 | +0 | 0.00% | 3,675 |
| 2025-02-06 | 2025-02-04 | 0.119 | 30,880 | +0 | 0.00% | 3,675 |
| 2025-02-05 | 2025-02-03 | 0.119 | 30,880 | +0 | 0.00% | 3,675 |
| 2025-02-04 | 2025-01-28 | 0.119 | 30,880 | +0 | 0.00% | 3,675 |
| 2025-02-03 | 2025-01-24 | 0.119 | 30,880 | +0 | 0.00% | 3,675 |
| 2025-01-27 | 2025-01-23 | 0.119 | 30,880 | +0 | 0.00% | 3,675 |
| 2025-01-24 | 2025-01-22 | 0.119 | 30,880 | +0 | 0.00% | 3,675 |
| 2025-01-23 | 2025-01-21 | 0.119 | 30,880 | +0 | 0.00% | 3,675 |
| 2025-01-22 | 2025-01-20 | 0.105 | 30,880 | +0 | 0.00% | 3,242 |
| 2025-01-21 | 2025-01-17 | 0.105 | 30,880 | +0 | 0.00% | 3,242 |
| 2025-01-20 | 2025-01-16 | 0.105 | 30,880 | +0 | 0.00% | 3,242 |
| 2025-01-17 | 2025-01-15 | 0.105 | 30,880 | +0 | 0.00% | 3,242 |
| 2025-01-16 | 2025-01-14 | 0.105 | 30,880 | +0 | 0.00% | 3,242 |
| 2025-01-15 | 2025-01-13 | 0.105 | 30,880 | +0 | 0.00% | 3,242 |
| 2025-01-14 | 2025-01-10 | 0.105 | 30,880 | +0 | 0.00% | 3,242 |
| 2025-01-13 | 2025-01-09 | 0.105 | 30,880 | +0 | 0.00% | 3,242 |
| 2025-01-10 | 2025-01-08 | 0.105 | 30,880 | +0 | 0.00% | 3,242 |
| 2025-01-09 | 2025-01-07 | 0.105 | 30,880 | +0 | 0.00% | 3,242 |
| 2025-01-08 | 2025-01-06 | 0.112 | 30,880 | +0 | 0.00% | 3,459 |
| 2025-01-07 | 2025-01-03 | 0.106 | 30,880 | +0 | 0.00% | 3,273 |
| 2025-01-06 | 2025-01-02 | 0.109 | 30,880 | +0 | 0.00% | 3,366 |
| 2025-01-03 | 2024-12-31 | 0.107 | 30,880 | +0 | 0.00% | 3,304 |
| 2025-01-02 | 2024-12-27 | 0.103 | 30,880 | +0 | 0.00% | 3,181 |
| 2024-12-30 | 2024-12-24 | 0.100 | 30,880 | +0 | 0.00% | 3,088 |
| 2024-12-27 | 2024-12-20 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-23 | 2024-12-19 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-20 | 2024-12-18 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-19 | 2024-12-17 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-18 | 2024-12-16 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-17 | 2024-12-13 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-16 | 2024-12-12 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-13 | 2024-12-11 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-12 | 2024-12-10 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-11 | 2024-12-09 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-10 | 2024-12-06 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-09 | 2024-12-05 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-06 | 2024-12-04 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-05 | 2024-12-03 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-04 | 2024-12-02 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-03 | 2024-11-29 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-12-02 | 2024-11-28 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-29 | 2024-11-27 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-28 | 2024-11-26 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-27 | 2024-11-25 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-26 | 2024-11-22 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-25 | 2024-11-21 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-22 | 2024-11-20 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-21 | 2024-11-19 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-20 | 2024-11-18 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-19 | 2024-11-15 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-18 | 2024-11-14 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-15 | 2024-11-13 | 0.098 | 30,880 | +0 | 0.00% | 3,026 |
| 2024-11-14 | 2024-11-12 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-11-13 | 2024-11-11 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-11-12 | 2024-11-08 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-11-11 | 2024-11-07 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-11-08 | 2024-11-06 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-11-07 | 2024-11-05 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-11-06 | 2024-11-04 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-11-05 | 2024-11-01 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-11-04 | 2024-10-31 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-11-01 | 2024-10-30 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-31 | 2024-10-29 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-30 | 2024-10-28 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-29 | 2024-10-25 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-28 | 2024-10-24 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-25 | 2024-10-23 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-24 | 2024-10-22 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-23 | 2024-10-21 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-22 | 2024-10-18 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-21 | 2024-10-17 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-18 | 2024-10-16 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-17 | 2024-10-15 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-16 | 2024-10-14 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-15 | 2024-10-10 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-14 | 2024-10-09 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-10 | 2024-10-08 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-09 | 2024-10-07 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-08 | 2024-10-04 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-07 | 2024-10-03 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-04 | 2024-10-02 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-03 | 2024-09-30 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-10-02 | 2024-09-27 | 0.080 | 30,880 | +0 | 0.02% | 2,470 |
| 2024-09-30 | 2024-09-26 | 0.080 | 30,880 | +0 | 0.02% | 2,470 |
| 2024-09-27 | 2024-09-25 | 0.080 | 30,880 | +0 | 0.02% | 2,470 |
| 2024-09-26 | 2024-09-24 | 0.080 | 30,880 | +0 | 0.02% | 2,470 |
| 2024-09-25 | 2024-09-23 | 0.080 | 30,880 | +0 | 0.02% | 2,470 |
| 2024-09-24 | 2024-09-20 | 0.080 | 30,880 | +0 | 0.02% | 2,470 |
| 2024-09-23 | 2024-09-19 | 0.085 | 30,880 | +0 | 0.02% | 2,625 |
| 2024-09-20 | 2024-09-17 | 0.085 | 30,880 | +0 | 0.02% | 2,625 |
| 2024-09-19 | 2024-09-16 | 0.085 | 30,880 | +0 | 0.02% | 2,625 |
| 2024-09-17 | 2024-09-13 | 0.086 | 30,880 | +0 | 0.02% | 2,656 |
| 2024-09-16 | 2024-09-12 | 0.090 | 30,880 | +0 | 0.02% | 2,779 |
| 2024-09-13 | 2024-09-11 | 0.095 | 30,880 | +0 | 0.02% | 2,934 |
| 2024-09-12 | 2024-09-10 | 0.096 | 30,880 | +0 | 0.02% | 2,964 |
| 2024-09-11 | 2024-09-09 | 0.096 | 30,880 | +0 | 0.02% | 2,964 |
| 2024-09-10 | 2024-09-05 | 0.088 | 30,880 | +0 | 0.02% | 2,717 |
| 2024-09-09 | 2024-09-04 | 0.083 | 30,880 | +0 | 0.02% | 2,563 |
| 2024-09-05 | 2024-09-03 | 0.083 | 30,880 | +0 | 0.02% | 2,563 |
| 2024-09-04 | 2024-09-02 | 0.083 | 30,880 | +0 | 0.02% | 2,563 |
| 2024-09-03 | 2024-08-30 | 0.083 | 30,880 | +0 | 0.02% | 2,563 |
| 2024-09-02 | 2024-08-29 | 0.075 | 30,880 | +0 | 0.02% | 2,316 |
| 2024-08-30 | 2024-08-28 | 0.075 | 30,880 | +0 | 0.02% | 2,316 |
| 2024-08-29 | 2024-08-27 | 0.071 | 30,880 | +0 | 0.02% | 2,192 |
| 2024-08-28 | 2024-08-26 | 0.078 | 30,880 | +0 | 0.02% | 2,409 |
| 2024-08-27 | 2024-08-23 | 0.078 | 30,880 | +0 | 0.02% | 2,409 |
| 2024-08-26 | 2024-08-22 | 0.086 | 30,880 | +0 | 0.02% | 2,656 |
| 2024-08-23 | 2024-08-21 | 0.097 | 30,880 | +0 | 0.02% | 2,995 |
| 2024-08-22 | 2024-08-20 | 0.102 | 30,880 | +0 | 0.02% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.105 | 30,880 | +0 | 0.02% | 3,242 |
| 2024-08-20 | 2024-08-16 | 0.105 | 30,880 | +0 | 0.02% | 3,242 |
| 2024-08-19 | 2024-08-15 | 0.105 | 30,880 | +0 | 0.02% | 3,242 |
| 2024-08-16 | 2024-08-14 | 0.102 | 30,880 | +0 | 0.02% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.102 | 30,880 | +0 | 0.02% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.102 | 30,880 | +0 | 0.02% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.106 | 30,880 | +0 | 0.02% | 3,273 |
| 2024-08-12 | 2024-08-08 | 0.109 | 30,880 | +0 | 0.02% | 3,366 |
| 2024-08-09 | 2024-08-07 | 0.109 | 30,880 | +0 | 0.02% | 3,366 |
| 2024-08-08 | 2024-08-06 | 0.109 | 30,880 | +0 | 0.02% | 3,366 |
| 2024-08-07 | 2024-08-05 | 0.109 | 30,880 | +0 | 0.02% | 3,366 |
| 2024-08-06 | 2024-08-02 | 0.106 | 30,880 | +0 | 0.02% | 3,273 |
| 2024-08-05 | 2024-08-01 | 0.106 | 30,880 | +0 | 0.02% | 3,273 |
| 2024-08-02 | 2024-07-31 | 0.106 | 30,880 | +0 | 0.02% | 3,273 |
| 2024-08-01 | 2024-07-30 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-07-31 | 2024-07-29 | 0.097 | 30,880 | +0 | 0.02% | 2,995 |
| 2024-07-30 | 2024-07-26 | 0.097 | 30,880 | +0 | 0.02% | 2,995 |
| 2024-07-29 | 2024-07-25 | 0.097 | 30,880 | +0 | 0.02% | 2,995 |
| 2024-07-26 | 2024-07-24 | 0.097 | 30,880 | +0 | 0.02% | 2,995 |
| 2024-07-25 | 2024-07-23 | 0.097 | 30,880 | +0 | 0.02% | 2,995 |
| 2024-07-24 | 2024-07-22 | 0.097 | 30,880 | +0 | 0.02% | 2,995 |
| 2024-07-23 | 2024-07-19 | 0.097 | 30,880 | +0 | 0.02% | 2,995 |
| 2024-07-22 | 2024-07-18 | 0.097 | 30,880 | +0 | 0.02% | 2,995 |
| 2024-07-19 | 2024-07-17 | 0.106 | 30,880 | +0 | 0.02% | 3,273 |
| 2024-07-18 | 2024-07-16 | 0.105 | 30,880 | +0 | 0.02% | 3,242 |
| 2024-07-17 | 2024-07-15 | 0.110 | 30,880 | +0 | 0.02% | 3,397 |
| 2024-07-16 | 2024-07-12 | 0.111 | 30,880 | +0 | 0.02% | 3,428 |
| 2024-07-15 | 2024-07-11 | 0.118 | 30,880 | +0 | 0.02% | 3,644 |
| 2024-07-12 | 2024-07-10 | 0.120 | 30,880 | +0 | 0.02% | 3,706 |
| 2024-07-11 | 2024-07-09 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-07-10 | 2024-07-08 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-07-09 | 2024-07-05 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-07-08 | 2024-07-04 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-07-05 | 2024-07-03 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-07-04 | 2024-07-02 | 0.110 | 30,880 | +0 | 0.02% | 3,397 |
| 2024-07-03 | 2024-06-28 | 0.095 | 30,880 | +0 | 0.02% | 2,934 |
| 2024-07-02 | 2024-06-27 | 0.095 | 30,880 | +0 | 0.02% | 2,934 |
| 2024-06-28 | 2024-06-26 | 0.094 | 30,880 | +0 | 0.02% | 2,903 |
| 2024-06-27 | 2024-06-25 | 0.096 | 30,880 | +0 | 0.02% | 2,964 |
| 2024-06-26 | 2024-06-24 | 0.096 | 30,880 | +0 | 0.02% | 2,964 |
| 2024-06-25 | 2024-06-21 | 0.096 | 30,880 | +0 | 0.02% | 2,964 |
| 2024-06-24 | 2024-06-20 | 0.095 | 30,880 | +0 | 0.02% | 2,934 |
| 2024-06-21 | 2024-06-19 | 0.102 | 30,880 | +0 | 0.02% | 3,150 |
| 2024-06-20 | 2024-06-18 | 0.102 | 30,880 | +0 | 0.02% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.105 | 30,880 | +0 | 0.02% | 3,242 |
| 2024-06-18 | 2024-06-14 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-06-17 | 2024-06-13 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-06-14 | 2024-06-12 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-06-13 | 2024-06-11 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-06-12 | 2024-06-07 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-06-11 | 2024-06-06 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-06-07 | 2024-06-05 | 0.117 | 30,880 | +0 | 0.02% | 3,613 |
| 2024-06-06 | 2024-06-04 | 0.131 | 30,880 | +0 | 0.02% | 4,045 |
| 2024-06-05 | 2024-06-03 | 0.119 | 30,880 | +0 | 0.02% | 3,675 |
| 2024-06-04 | 2024-05-31 | 0.118 | 30,880 | +0 | 0.02% | 3,644 |
| 2024-06-03 | 2024-05-30 | 0.115 | 30,880 | +0 | 0.02% | 3,551 |
| 2024-05-31 | 2024-05-29 | 0.115 | 30,880 | +0 | 0.02% | 3,551 |
| 2024-05-30 | 2024-05-28 | 0.115 | 30,880 | +0 | 0.02% | 3,551 |
| 2024-05-29 | 2024-05-27 | 0.110 | 30,880 | +0 | 0.02% | 3,397 |
| 2024-05-28 | 2024-05-24 | 0.110 | 30,880 | +0 | 0.02% | 3,397 |
| 2024-05-27 | 2024-05-23 | 0.116 | 30,880 | +0 | 0.02% | 3,582 |
| 2024-05-24 | 2024-05-22 | 0.116 | 30,880 | +0 | 0.02% | 3,582 |
| 2024-05-23 | 2024-05-21 | 0.116 | 30,880 | +0 | 0.02% | 3,582 |
| 2024-05-22 | 2024-05-20 | 0.098 | 30,880 | +0 | 0.02% | 3,026 |
| 2024-05-21 | 2024-05-17 | 0.096 | 30,880 | +0 | 0.02% | 2,964 |
| 2024-05-20 | 2024-05-16 | 0.096 | 30,880 | +0 | 0.02% | 2,964 |
| 2024-05-17 | 2024-05-14 | 0.115 | 30,880 | +0 | 0.02% | 3,551 |
| 2024-05-16 | 2024-05-13 | 0.115 | 30,880 | +0 | 0.02% | 3,551 |
| 2024-05-14 | 2024-05-10 | 0.115 | 30,880 | +0 | 0.02% | 3,551 |
| 2024-05-13 | 2024-05-09 | 0.115 | 30,880 | +0 | 0.02% | 3,551 |
| 2024-05-10 | 2024-05-08 | 0.115 | 30,880 | +0 | 0.02% | 3,551 |
| 2024-05-09 | 2024-05-07 | 0.115 | 30,880 | +0 | 0.02% | 3,551 |
| 2024-05-08 | 2024-05-06 | 0.115 | 30,880 | +0 | 0.02% | 3,551 |
| 2024-05-07 | 2024-05-03 | 0.116 | 30,880 | +0 | 0.02% | 3,582 |
| 2024-05-06 | 2024-05-02 | 0.116 | 30,880 | +0 | 0.02% | 3,582 |
| 2024-05-03 | 2024-04-30 | 0.116 | 30,880 | +0 | 0.02% | 3,582 |
| 2024-05-02 | 2024-04-29 | 0.102 | 30,880 | +0 | 0.02% | 3,150 |
| 2024-04-30 | 2024-04-26 | 0.100 | 30,880 | +0 | 0.02% | 3,088 |
| 2024-04-29 | 2024-04-25 | 0.093 | 30,880 | +0 | 0.02% | 2,872 |
| 2024-04-26 | 2024-04-24 | 0.091 | 30,880 | +0 | 0.02% | 2,810 |
| 2024-04-25 | 2024-04-23 | 0.090 | 30,880 | +0 | 0.02% | 2,779 |
| 2024-04-24 | 2024-04-22 | 0.095 | 30,880 | +0 | 0.02% | 2,934 |
| 2024-04-23 | 2024-04-19 | 0.100 | 30,880 | +0 | 0.02% | 3,088 |
| 2024-04-22 | 2024-04-18 | 0.100 | 30,880 | +0 | 0.02% | 3,088 |
| 2024-04-19 | 2024-04-17 | 0.100 | 30,880 | +0 | 0.02% | 3,088 |
| 2024-04-18 | 2024-04-16 | 0.112 | 30,880 | +0 | 0.02% | 3,459 |
| 2024-04-17 | 2024-04-15 | 0.113 | 30,880 | +0 | 0.02% | 3,489 |
| 2024-04-16 | 2024-04-12 | 0.118 | 30,880 | +0 | 0.02% | 3,644 |
| 2024-04-15 | 2024-04-11 | 0.113 | 30,880 | +0 | 0.02% | 3,489 |
| 2024-04-12 | 2024-04-10 | 0.113 | 30,880 | +0 | 0.02% | 3,489 |
| 2024-04-11 | 2024-04-09 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-04-10 | 2024-04-08 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-04-09 | 2024-04-05 | 0.118 | 30,880 | +0 | 0.02% | 3,644 |
| 2024-04-08 | 2024-04-03 | 0.118 | 30,880 | +0 | 0.02% | 3,644 |
| 2024-04-05 | 2024-04-02 | 0.118 | 30,880 | +0 | 0.02% | 3,644 |
| 2024-04-03 | 2024-03-28 | 0.120 | 30,880 | +0 | 0.02% | 3,706 |
| 2024-04-02 | 2024-03-27 | 0.121 | 30,880 | +0 | 0.02% | 3,736 |
| 2024-03-28 | 2024-03-26 | 0.119 | 30,880 | +0 | 0.02% | 3,675 |
| 2024-03-27 | 2024-03-25 | 0.112 | 30,880 | +0 | 0.02% | 3,459 |
| 2024-03-26 | 2024-03-22 | 0.126 | 30,880 | +0 | 0.02% | 3,891 |
| 2024-03-25 | 2024-03-21 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-03-22 | 2024-03-20 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-03-21 | 2024-03-19 | 0.120 | 30,880 | +0 | 0.02% | 3,706 |
| 2024-03-20 | 2024-03-18 | 0.127 | 30,880 | +0 | 0.02% | 3,922 |
| 2024-03-19 | 2024-03-15 | 0.116 | 30,880 | +0 | 0.02% | 3,582 |
| 2024-03-18 | 2024-03-14 | 0.116 | 30,880 | +0 | 0.02% | 3,582 |
| 2024-03-15 | 2024-03-13 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-03-14 | 2024-03-12 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-03-13 | 2024-03-11 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-03-12 | 2024-03-08 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-03-11 | 2024-03-07 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-03-08 | 2024-03-06 | 0.135 | 30,880 | +0 | 0.02% | 4,169 |
| 2024-03-07 | 2024-03-05 | 0.142 | 30,880 | +0 | 0.02% | 4,385 |
| 2024-03-06 | 2024-03-04 | 0.136 | 30,880 | +0 | 0.02% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.135 | 30,880 | +0 | 0.02% | 4,169 |
| 2024-03-04 | 2024-02-29 | 0.122 | 30,880 | +0 | 0.02% | 3,767 |
| 2024-03-01 | 2024-02-28 | 0.122 | 30,880 | +0 | 0.02% | 3,767 |
| 2024-02-29 | 2024-02-27 | 0.126 | 30,880 | +0 | 0.02% | 3,891 |
| 2024-02-28 | 2024-02-26 | 0.118 | 30,880 | +0 | 0.02% | 3,644 |
| 2024-02-27 | 2024-02-23 | 0.119 | 30,880 | +0 | 0.02% | 3,675 |
| 2024-02-26 | 2024-02-22 | 0.121 | 30,880 | +0 | 0.02% | 3,736 |
| 2024-02-23 | 2024-02-21 | 0.122 | 30,880 | +0 | 0.02% | 3,767 |
| 2024-02-22 | 2024-02-20 | 0.126 | 30,880 | +0 | 0.02% | 3,891 |
| 2024-02-21 | 2024-02-19 | 0.119 | 30,880 | +0 | 0.02% | 3,675 |
| 2024-02-20 | 2024-02-16 | 0.122 | 30,880 | +0 | 0.02% | 3,767 |
| 2024-02-19 | 2024-02-15 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-02-16 | 2024-02-14 | 0.125 | 30,880 | +0 | 0.02% | 3,860 |
| 2024-02-15 | 2024-02-09 | 0.122 | 30,880 | +0 | 0.02% | 3,767 |
| 2024-02-14 | 2024-02-07 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2024-02-08 | 2024-02-06 | 0.125 | 30,880 | +0 | 0.02% | 3,860 |
| 2024-02-07 | 2024-02-05 | 0.125 | 30,880 | +0 | 0.02% | 3,860 |
| 2024-02-06 | 2024-02-02 | 0.125 | 30,880 | +0 | 0.02% | 3,860 |
| 2024-02-05 | 2024-02-01 | 0.126 | 30,880 | +0 | 0.02% | 3,891 |
| 2024-02-02 | 2024-01-31 | 0.129 | 30,880 | +0 | 0.02% | 3,984 |
| 2024-02-01 | 2024-01-30 | 0.122 | 30,880 | +0 | 0.02% | 3,767 |
| 2024-01-31 | 2024-01-29 | 0.114 | 30,880 | +0 | 0.02% | 3,520 |
| 2024-01-30 | 2024-01-26 | 0.119 | 30,880 | +0 | 0.02% | 3,675 |
| 2024-01-29 | 2024-01-25 | 0.124 | 30,880 | +0 | 0.02% | 3,829 |
| 2024-01-26 | 2024-01-24 | 0.128 | 30,880 | +0 | 0.02% | 3,953 |
| 2024-01-25 | 2024-01-23 | 0.125 | 30,880 | +0 | 0.02% | 3,860 |
| 2024-01-24 | 2024-01-22 | 0.124 | 30,880 | +0 | 0.02% | 3,829 |
| 2024-01-23 | 2024-01-19 | 0.126 | 30,880 | +0 | 0.02% | 3,891 |
| 2024-01-22 | 2024-01-18 | 0.127 | 30,880 | +0 | 0.02% | 3,922 |
| 2024-01-19 | 2024-01-17 | 0.122 | 30,880 | +0 | 0.02% | 3,767 |
| 2024-01-18 | 2024-01-16 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2024-01-17 | 2024-01-15 | 0.129 | 30,880 | +0 | 0.02% | 3,984 |
| 2024-01-16 | 2024-01-12 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2024-01-15 | 2024-01-11 | 0.139 | 30,880 | +0 | 0.02% | 4,292 |
| 2024-01-12 | 2024-01-10 | 0.139 | 30,880 | +0 | 0.02% | 4,292 |
| 2024-01-11 | 2024-01-09 | 0.143 | 30,880 | +0 | 0.02% | 4,416 |
| 2024-01-10 | 2024-01-08 | 0.143 | 30,880 | +0 | 0.02% | 4,416 |
| 2024-01-09 | 2024-01-05 | 0.141 | 30,880 | +0 | 0.02% | 4,354 |
| 2024-01-08 | 2024-01-04 | 0.135 | 30,880 | +0 | 0.02% | 4,169 |
| 2024-01-05 | 2024-01-03 | 0.135 | 30,880 | +0 | 0.02% | 4,169 |
| 2024-01-04 | 2024-01-02 | 0.135 | 30,880 | +0 | 0.02% | 4,169 |
| 2024-01-03 | 2023-12-29 | 0.132 | 30,880 | +0 | 0.02% | 4,076 |
| 2024-01-02 | 2023-12-28 | 0.140 | 30,880 | +0 | 0.02% | 4,323 |
| 2023-12-29 | 2023-12-27 | 0.141 | 30,880 | +0 | 0.02% | 4,354 |
| 2023-12-28 | 2023-12-22 | 0.141 | 30,880 | +0 | 0.02% | 4,354 |
| 2023-12-27 | 2023-12-21 | 0.146 | 30,880 | +0 | 0.02% | 4,508 |
| 2023-12-22 | 2023-12-20 | 0.146 | 30,880 | +0 | 0.02% | 4,508 |
| 2023-12-21 | 2023-12-19 | 0.146 | 30,880 | +0 | 0.02% | 4,508 |
| 2023-12-20 | 2023-12-18 | 0.143 | 30,880 | +0 | 0.02% | 4,416 |
| 2023-12-19 | 2023-12-15 | 0.149 | 30,880 | +0 | 0.02% | 4,601 |
| 2023-12-18 | 2023-12-14 | 0.149 | 30,880 | +0 | 0.02% | 4,601 |
| 2023-12-15 | 2023-12-13 | 0.138 | 30,880 | +0 | 0.02% | 4,261 |
| 2023-12-14 | 2023-12-12 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2023-12-13 | 2023-12-11 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2023-12-12 | 2023-12-08 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2023-12-11 | 2023-12-07 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2023-12-08 | 2023-12-06 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2023-12-07 | 2023-12-05 | 0.134 | 30,880 | +0 | 0.02% | 4,138 |
| 2023-12-06 | 2023-12-04 | 0.132 | 30,880 | +0 | 0.02% | 4,076 |
| 2023-12-05 | 2023-12-01 | 0.132 | 30,880 | +0 | 0.02% | 4,076 |
| 2023-12-04 | 2023-11-30 | 0.129 | 30,880 | +0 | 0.02% | 3,984 |
| 2023-12-01 | 2023-11-29 | 0.129 | 30,880 | +0 | 0.02% | 3,984 |
| 2023-11-30 | 2023-11-28 | 0.129 | 30,880 | +0 | 0.02% | 3,984 |
| 2023-11-29 | 2023-11-27 | 0.129 | 30,880 | +0 | 0.02% | 3,984 |
| 2023-11-28 | 2023-11-24 | 0.129 | 30,880 | +0 | 0.02% | 3,984 |
| 2023-11-27 | 2023-11-23 | 0.129 | 30,880 | +0 | 0.02% | 3,984 |
| 2023-11-24 | 2023-11-22 | 0.132 | 30,880 | +0 | 0.02% | 4,076 |
| 2023-11-23 | 2023-11-21 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2023-11-22 | 2023-11-20 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2023-11-21 | 2023-11-17 | 0.131 | 30,880 | +0 | 0.02% | 4,045 |
| 2023-11-20 | 2023-11-16 | 0.137 | 30,880 | +0 | 0.02% | 4,231 |
| 2023-11-17 | 2023-11-15 | 0.126 | 30,880 | +0 | 0.02% | 3,891 |
| 2023-11-16 | 2023-11-14 | 0.120 | 30,880 | +0 | 0.02% | 3,706 |
| 2023-11-15 | 2023-11-13 | 0.133 | 30,880 | +0 | 0.02% | 4,107 |
| 2023-11-14 | 2023-11-10 | 0.133 | 30,880 | +0 | 0.02% | 4,107 |
| 2023-11-13 | 2023-11-09 | 0.132 | 30,880 | +0 | 0.02% | 4,076 |
| 2023-11-10 | 2023-11-08 | 0.135 | 30,880 | +0 | 0.02% | 4,169 |
| 2023-11-09 | 2023-11-07 | 0.126 | 30,880 | +0 | 0.02% | 3,891 |
| 2023-11-08 | 2023-11-06 | 0.133 | 30,880 | +0 | 0.02% | 4,107 |
| 2023-11-07 | 2023-11-03 | 0.142 | 30,880 | +0 | 0.02% | 4,385 |
| 2023-11-06 | 2023-11-02 | 0.123 | 30,880 | +0 | 0.02% | 3,798 |
| 2023-11-03 | 2023-11-01 | 0.121 | 30,880 | +0 | 0.02% | 3,736 |
| 2023-11-02 | 2023-10-31 | 0.129 | 30,880 | +0 | 0.02% | 3,984 |
| 2023-11-01 | 2023-10-30 | 0.131 | 30,880 | +0 | 0.02% | 4,045 |
| 2023-10-31 | 2023-10-27 | 0.134 | 30,880 | +0 | 0.02% | 4,138 |
| 2023-10-30 | 2023-10-26 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2023-10-27 | 2023-10-25 | 0.118 | 30,880 | +0 | 0.02% | 3,644 |
| 2023-10-26 | 2023-10-24 | 0.120 | 30,880 | +0 | 0.02% | 3,706 |
| 2023-10-25 | 2023-10-20 | 0.128 | 30,880 | +0 | 0.02% | 3,953 |
| 2023-10-24 | 2023-10-19 | 0.134 | 30,880 | +0 | 0.02% | 4,138 |
| 2023-10-20 | 2023-10-18 | 0.140 | 30,880 | +0 | 0.02% | 4,323 |
| 2023-10-19 | 2023-10-17 | 0.136 | 30,880 | +0 | 0.02% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.137 | 30,880 | +0 | 0.02% | 4,231 |
| 2023-10-17 | 2023-10-13 | 0.135 | 30,880 | +0 | 0.02% | 4,169 |
| 2023-10-16 | 2023-10-12 | 0.135 | 30,880 | +0 | 0.02% | 4,169 |
| 2023-10-13 | 2023-10-11 | 0.129 | 30,880 | +0 | 0.02% | 3,984 |
| 2023-10-12 | 2023-10-10 | 0.134 | 30,880 | +0 | 0.02% | 4,138 |
| 2023-10-11 | 2023-10-09 | 0.138 | 30,880 | +0 | 0.02% | 4,261 |
| 2023-10-10 | 2023-10-06 | 0.145 | 30,880 | +0 | 0.02% | 4,478 |
| 2023-10-09 | 2023-10-05 | 0.145 | 30,880 | +0 | 0.02% | 4,478 |
| 2023-10-06 | 2023-10-04 | 0.140 | 30,880 | +0 | 0.02% | 4,323 |
| 2023-10-05 | 2023-10-03 | 0.140 | 30,880 | +0 | 0.02% | 4,323 |
| 2023-10-04 | 2023-09-29 | 0.137 | 30,880 | +0 | 0.02% | 4,231 |
| 2023-10-03 | 2023-09-28 | 0.137 | 30,880 | +0 | 0.02% | 4,231 |
| 2023-09-29 | 2023-09-27 | 0.150 | 30,880 | +0 | 0.02% | 4,632 |
| 2023-09-28 | 2023-09-26 | 0.150 | 30,880 | +0 | 0.02% | 4,632 |
| 2023-09-27 | 2023-09-25 | 0.150 | 30,880 | +0 | 0.02% | 4,632 |
| 2023-09-26 | 2023-09-22 | 0.118 | 30,880 | +0 | 0.02% | 3,644 |
| 2023-09-25 | 2023-09-21 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2023-09-22 | 2023-09-20 | 0.122 | 30,880 | +0 | 0.02% | 3,767 |
| 2023-09-21 | 2023-09-19 | 0.163 | 30,880 | +0 | 0.02% | 5,033 |
| 2023-09-20 | 2023-09-18 | 0.165 | 30,880 | +0 | 0.02% | 5,095 |
| 2023-09-19 | 2023-09-15 | 0.165 | 30,880 | +0 | 0.02% | 5,095 |
| 2023-09-18 | 2023-09-14 | 0.158 | 30,880 | +0 | 0.02% | 4,879 |
| 2023-09-15 | 2023-09-13 | 0.153 | 30,880 | +0 | 0.02% | 4,725 |
| 2023-09-14 | 2023-09-12 | 0.151 | 30,880 | +0 | 0.02% | 4,663 |
| 2023-09-13 | 2023-09-11 | 0.193 | 30,880 | +0 | 0.02% | 5,960 |
| 2023-09-12 | 2023-09-07 | 0.195 | 30,880 | +0 | 0.02% | 6,022 |
| 2023-09-11 | 2023-09-06 | 0.196 | 30,880 | +0 | 0.02% | 6,052 |
| 2023-09-07 | 2023-09-05 | 0.128 | 30,880 | +0 | 0.02% | 3,953 |
| 2023-09-06 | 2023-09-04 | 0.130 | 30,880 | +0 | 0.02% | 4,014 |
| 2023-09-05 | 2023-08-31 | 0.145 | 30,880 | +0 | 0.02% | 4,478 |
| 2023-09-04 | 2023-08-30 | 0.175 | 30,880 | +0 | 0.02% | 5,404 |
| 2023-08-31 | 2023-08-29 | 0.183 | 30,880 | +0 | 0.02% | 5,651 |
| 2021-08-23 | 2021-08-19 | 5.550 | 30,880 | +4,000 | 0.02% | 171,384 |
| 2021-06-28 | 2021-06-24 | 6.625 | 26,880 | -4,000 | 0.02% | 178,080 |
| 2021-06-17 | 2021-06-15 | 6.125 | 30,880 | +4,000 | 0.02% | 189,140 |
| 2021-03-18 | 2021-03-16 | 5.450 | 26,880 | +4,000 | 0.02% | 146,496 |
| 2021-02-22 | 2021-02-18 | 8.250 | 22,880 | -4,000 | 0.01% | 188,760 |
| 2021-01-26 | 2021-01-22 | 6.125 | 26,880 | -1,800 | 0.02% | 164,640 |
| 2021-01-25 | 2021-01-21 | 6.500 | 28,680 | -400 | 0.02% | 186,420 |
| 2021-01-22 | 2021-01-20 | 6.625 | 29,080 | +800 | 0.02% | 192,655 |
| 2021-01-21 | 2021-01-19 | 6.875 | 28,280 | -400 | 0.02% | 194,425 |
| 2021-01-20 | 2021-01-18 | 6.875 | 28,680 | +1,000 | 0.02% | 197,175 |
| 2021-01-19 | 2021-01-15 | 6.500 | 27,680 | -3,200 | 0.02% | 179,920 |
| 2021-01-18 | 2021-01-14 | 6.250 | 30,880 | +2,800 | 0.02% | 193,000 |
| 2021-01-15 | 2021-01-13 | 6.225 | 28,080 | -1,000 | 0.02% | 174,798 |
| 2021-01-14 | 2021-01-12 | 6.000 | 29,080 | -400 | 0.02% | 174,480 |
| 2021-01-13 | 2021-01-11 | 5.475 | 29,480 | +1,200 | 0.02% | 161,403 |
| 2021-01-12 | 2021-01-08 | 5.600 | 28,280 | +200 | 0.02% | 158,368 |
| 2021-01-11 | 2021-01-07 | 5.075 | 28,080 | +200 | 0.02% | 142,506 |
| 2021-01-08 | 2021-01-06 | 5.225 | 27,880 | -400 | 0.02% | 145,673 |
| 2021-01-07 | 2021-01-05 | 5.600 | 28,280 | -1,000 | 0.02% | 158,368 |
| 2021-01-06 | 2021-01-04 | 5.500 | 29,280 | -200 | 0.02% | 161,040 |
| 2021-01-05 | 2020-12-31 | 4.750 | 29,480 | -400 | 0.02% | 140,030 |
| 2021-01-04 | 2020-12-29 | 4.500 | 29,880 | +400 | 0.02% | 134,460 |
| 2020-12-30 | 2020-12-28 | 4.600 | 29,480 | +600 | 0.02% | 135,608 |
| 2020-12-29 | 2020-12-24 | 4.475 | 28,880 | -1,000 | 0.02% | 129,238 |
| 2020-12-23 | 2020-12-21 | 4.425 | 29,880 | +200 | 0.02% | 132,219 |
| 2020-12-22 | 2020-12-18 | 4.500 | 29,680 | -400 | 0.02% | 133,560 |
| 2020-12-21 | 2020-12-17 | 4.375 | 30,080 | +200 | 0.02% | 131,600 |
| 2020-12-18 | 2020-12-16 | 4.300 | 29,880 | -2,000 | 0.02% | 128,484 |
| 2020-12-17 | 2020-12-15 | 4.400 | 31,880 | -1,000 | 0.02% | 140,272 |
| 2020-12-16 | 2020-12-14 | 4.800 | 32,880 | +400 | 0.02% | 157,824 |
| 2020-12-15 | 2020-12-11 | 4.625 | 32,480 | +3,200 | 0.02% | 150,220 |
| 2020-12-14 | 2020-12-10 | 5.075 | 29,280 | +2,400 | 0.02% | 148,596 |
| 2020-07-21 | 2020-07-17 | 4.750 | 26,880 | +12,000 | 0.02% | 127,680 |
| 2020-02-24 | 2020-02-20 | 8.000 | 14,880 | -800 | 0.01% | 119,040 |
| 2020-02-21 | 2020-02-19 | 8.125 | 15,680 | -200 | 0.01% | 127,400 |
| 2020-02-20 | 2020-02-18 | 8.875 | 15,880 | +1,000 | 0.01% | 140,935 |
| 2019-09-30 | 2019-09-26 | 6.625 | 14,880 | -2,000 | 0.01% | 98,580 |
| 2019-09-27 | 2019-09-25 | 6.875 | 16,880 | +1,800 | 0.01% | 116,050 |
| 2019-09-20 | 2019-09-18 | 6.750 | 15,080 | +200 | 0.01% | 101,790 |
| 2019-09-12 | 2019-09-10 | 6.875 | 14,880 | -400 | 0.01% | 102,300 |
| 2019-09-10 | 2019-09-06 | 7.250 | 15,280 | +400 | 0.01% | 110,780 |
| 2019-09-09 | 2019-09-05 | 7.250 | 14,880 | -1,600 | 0.01% | 107,880 |
| 2019-09-06 | 2019-09-04 | 7.375 | 16,480 | +1,000 | 0.01% | 121,540 |
| 2019-09-05 | 2019-09-03 | 7.375 | 15,480 | +600 | 0.01% | 114,165 |
| 2019-09-04 | 2019-09-02 | 7.375 | 14,880 | -3,200 | 0.01% | 109,740 |
| 2019-09-03 | 2019-08-30 | 7.125 | 18,080 | +3,000 | 0.01% | 128,820 |
| 2019-09-02 | 2019-08-29 | 7.500 | 15,080 | -1,200 | 0.01% | 113,100 |
| 2019-08-30 | 2019-08-28 | 7.500 | 16,280 | +1,400 | 0.01% | 122,100 |
| 2019-08-28 | 2019-08-26 | 7.500 | 14,880 | -200 | 0.01% | 111,600 |
| 2019-08-27 | 2019-08-23 | 7.250 | 15,080 | -4,800 | 0.01% | 109,330 |
| 2019-08-26 | 2019-08-22 | 7.375 | 19,880 | +1,600 | 0.01% | 146,615 |
| 2019-08-23 | 2019-08-21 | 7.875 | 18,280 | +2,400 | 0.01% | 143,955 |
| 2019-08-22 | 2019-08-20 | 8.000 | 15,880 | +600 | 0.01% | 127,040 |
| 2019-08-19 | 2019-08-15 | 7.875 | 15,280 | -6,400 | 0.01% | 120,330 |
| 2019-08-16 | 2019-08-14 | 7.750 | 21,680 | +1,800 | 0.01% | 168,020 |
| 2019-08-15 | 2019-08-13 | 8.000 | 19,880 | +4,200 | 0.01% | 159,040 |
| 2019-08-14 | 2019-08-12 | 8.625 | 15,680 | -3,600 | 0.01% | 135,240 |
| 2019-08-13 | 2019-08-09 | 8.125 | 19,280 | +200 | 0.01% | 156,650 |
| 2019-08-12 | 2019-08-08 | 8.500 | 19,080 | +3,800 | 0.01% | 162,180 |
| 2019-08-09 | 2019-08-07 | 7.375 | 15,280 | +400 | 0.01% | 112,690 |
| 2019-08-02 | 2019-07-31 | 8.750 | 14,880 | -800 | 0.01% | 130,200 |
| 2019-08-01 | 2019-07-30 | 9.500 | 15,680 | +400 | 0.01% | 148,960 |
| 2019-07-31 | 2019-07-29 | 9.625 | 15,280 | +400 | 0.01% | 147,070 |
| 2019-07-25 | 2019-07-23 | 9.375 | 14,880 | -1,400 | 0.01% | 139,500 |
| 2019-07-24 | 2019-07-22 | 9.250 | 16,280 | +800 | 0.01% | 150,590 |
| 2019-07-23 | 2019-07-19 | 9.125 | 15,480 | +600 | 0.01% | 141,255 |
| 2019-06-27 | 2019-06-25 | 7.000 | 14,880 | -2,800 | 0.01% | 104,160 |
| 2019-06-26 | 2019-06-24 | 7.500 | 17,680 | +2,600 | 0.01% | 132,600 |
| 2019-06-25 | 2019-06-21 | 7.500 | 15,080 | -400 | 0.01% | 113,100 |
| 2019-06-24 | 2019-06-20 | 7.500 | 15,480 | -200 | 0.01% | 116,100 |
| 2019-06-21 | 2019-06-19 | 7.625 | 15,680 | +200 | 0.01% | 119,560 |
| 2019-06-20 | 2019-06-18 | 7.500 | 15,480 | +600 | 0.01% | 116,100 |
| 2018-10-09 | 2018-10-05 | 11.000 | 14,880 | -200 | 0.01% | 163,680 |
| 2018-10-08 | 2018-10-04 | 12.375 | 15,080 | -10,200 | 0.01% | 186,615 |
| 2018-10-05 | 2018-10-03 | 13.000 | 25,280 | +10,000 | 0.02% | 328,640 |
| 2018-10-04 | 2018-10-02 | 14.500 | 15,280 | -16,400 | 0.01% | 221,560 |
| 2018-10-03 | 2018-09-28 | 14.750 | 31,680 | +6,200 | 0.02% | 467,280 |
| 2018-10-02 | 2018-09-27 | 14.750 | 25,480 | +2,800 | 0.02% | 375,830 |
| 2018-09-28 | 2018-09-26 | 14.500 | 22,680 | -4,400 | 0.02% | 328,860 |
| 2018-09-27 | 2018-09-24 | 14.500 | 27,080 | +3,400 | 0.02% | 392,660 |
| 2018-09-26 | 2018-09-21 | 14.250 | 23,680 | -14,800 | 0.02% | 337,440 |
| 2018-09-24 | 2018-09-20 | 14.750 | 38,480 | -6,800 | 0.03% | 567,580 |
| 2018-09-21 | 2018-09-19 | 14.750 | 45,280 | -11,200 | 0.03% | 667,880 |
| 2018-09-20 | 2018-09-18 | 14.750 | 56,480 | +7,400 | 0.04% | 833,080 |
| 2018-09-19 | 2018-09-17 | 15.000 | 49,080 | +10,200 | 0.04% | 736,200 |
| 2018-09-18 | 2018-09-14 | 15.000 | 38,880 | +800 | 0.03% | 583,200 |
| 2018-09-14 | 2018-09-12 | 15.000 | 38,080 | -2,400 | 0.03% | 571,200 |
| 2018-09-13 | 2018-09-11 | 15.000 | 40,480 | +200 | 0.03% | 607,200 |
| 2018-09-12 | 2018-09-10 | 15.250 | 40,280 | -14,600 | 0.03% | 614,270 |
| 2018-09-11 | 2018-09-07 | 15.250 | 54,880 | -3,600 | 0.04% | 836,920 |
| 2018-09-10 | 2018-09-06 | 15.250 | 58,480 | +15,400 | 0.04% | 891,820 |
| 2018-09-07 | 2018-09-05 | 15.250 | 43,080 | +7,200 | 0.03% | 656,970 |
| 2018-09-06 | 2018-09-04 | 15.500 | 35,880 | -1,000 | 0.03% | 556,140 |
| 2018-09-05 | 2018-09-03 | 15.250 | 36,880 | +1,400 | 0.03% | 562,420 |
| 2018-09-04 | 2018-08-31 | 15.500 | 35,480 | +3,800 | 0.03% | 549,940 |
| 2018-09-03 | 2018-08-30 | 15.000 | 31,680 | -1,200 | 0.02% | 475,200 |
| 2018-08-30 | 2018-08-28 | 15.500 | 32,880 | -8,800 | 0.02% | 509,640 |
| 2018-08-29 | 2018-08-27 | 15.500 | 41,680 | +3,200 | 0.03% | 646,040 |
| 2018-08-28 | 2018-08-24 | 16.250 | 38,480 | -2,800 | 0.03% | 625,300 |
| 2018-08-27 | 2018-08-23 | 16.250 | 41,280 | +16,800 | 0.03% | 670,800 |
| 2018-08-24 | 2018-08-22 | 17.000 | 24,480 | -6,000 | 0.02% | 416,160 |
| 2018-08-23 | 2018-08-21 | 16.500 | 30,480 | +8,800 | 0.02% | 502,920 |
| 2018-08-22 | 2018-08-20 | 15.750 | 21,680 | -2,600 | 0.02% | 341,460 |
| 2018-08-21 | 2018-08-17 | 15.500 | 24,280 | -3,200 | 0.02% | 376,340 |
| 2018-08-20 | 2018-08-16 | 15.500 | 27,480 | +2,600 | 0.02% | 425,940 |
| 2018-08-17 | 2018-08-15 | 16.000 | 24,880 | +7,600 | 0.02% | 398,080 |
| 2018-08-16 | 2018-08-14 | 15.500 | 17,280 | +2,000 | 0.01% | 267,840 |
| 2018-08-15 | 2018-08-13 | 16.000 | 15,280 | +200 | 0.01% | 244,480 |
| 2018-08-14 | 2018-08-10 | 15.250 | 15,080 | -1,000 | 0.01% | 229,970 |
| 2018-08-13 | 2018-08-09 | 15.250 | 16,080 | -800 | 0.01% | 245,220 |
| 2018-08-10 | 2018-08-08 | 15.500 | 16,880 | -3,200 | 0.01% | 261,640 |
| 2018-08-09 | 2018-08-07 | 15.250 | 20,080 | +4,400 | 0.02% | 306,220 |
| 2018-08-08 | 2018-08-06 | 15.500 | 15,680 | +600 | 0.01% | 243,040 |
| 2018-08-07 | 2018-08-03 | 15.750 | 15,080 | -600 | 0.01% | 237,510 |
| 2018-08-06 | 2018-08-02 | 15.000 | 15,680 | +600 | 0.01% | 235,200 |
| 2018-08-03 | 2018-08-01 | 16.000 | 15,080 | -400 | 0.01% | 241,280 |
| 2018-08-02 | 2018-07-31 | 16.250 | 15,480 | -800 | 0.01% | 251,550 |
| 2018-08-01 | 2018-07-30 | 16.500 | 16,280 | +1,000 | 0.01% | 268,620 |
| 2018-07-31 | 2018-07-27 | 16.250 | 15,280 | +400 | 0.01% | 248,300 |
| 2018-05-15 | 2018-05-11 | 18.250 | 14,880 | -10,400 | 0.01% | 271,560 |
| 2018-05-14 | 2018-05-10 | 18.500 | 25,280 | +3,000 | 0.02% | 467,680 |
| 2018-05-11 | 2018-05-09 | 19.000 | 22,280 | -24,400 | 0.02% | 423,320 |
| 2018-05-10 | 2018-05-08 | 19.250 | 46,680 | -800 | 0.04% | 898,590 |
| 2018-05-09 | 2018-05-07 | 19.250 | 47,480 | -8,600 | 0.04% | 913,990 |
| 2018-05-08 | 2018-05-04 | 19.500 | 56,080 | +40,800 | 0.04% | 1,093,560 |
| 2018-05-07 | 2018-05-03 | 20.000 | 15,280 | -17,200 | 0.01% | 305,600 |
| 2018-05-04 | 2018-05-02 | 19.250 | 32,480 | -3,000 | 0.02% | 625,240 |
| 2018-05-03 | 2018-04-30 | 19.250 | 35,480 | -11,800 | 0.03% | 682,990 |
| 2018-05-02 | 2018-04-27 | 19.500 | 47,280 | -8,200 | 0.04% | 921,960 |
| 2018-04-30 | 2018-04-26 | 19.250 | 55,480 | -5,800 | 0.04% | 1,067,990 |
| 2018-04-27 | 2018-04-25 | 19.500 | 61,280 | +18,600 | 0.05% | 1,194,960 |
| 2018-04-26 | 2018-04-24 | 19.500 | 42,680 | -28,800 | 0.03% | 832,260 |
| 2018-04-25 | 2018-04-23 | 19.750 | 71,480 | -7,200 | 0.05% | 1,411,730 |
| 2018-04-24 | 2018-04-20 | 20.250 | 78,680 | +31,600 | 0.06% | 1,593,270 |
| 2018-04-23 | 2018-04-19 | 21.250 | 47,080 | +26,200 | 0.04% | 1,000,450 |
| 2018-04-20 | 2018-04-18 | 20.000 | 20,880 | -6,000 | 0.02% | 417,600 |
| 2018-04-19 | 2018-04-17 | 20.500 | 26,880 | -16,200 | 0.02% | 551,040 |
| 2018-04-18 | 2018-04-16 | 20.000 | 43,080 | +1,800 | 0.03% | 861,600 |
| 2018-04-17 | 2018-04-13 | 20.500 | 41,280 | +21,200 | 0.03% | 846,240 |
| 2018-04-16 | 2018-04-12 | 20.250 | 20,080 | -200 | 0.02% | 406,620 |
| 2018-04-13 | 2018-04-11 | 20.250 | 20,280 | -9,800 | 0.02% | 410,670 |
| 2018-04-12 | 2018-04-10 | 19.750 | 30,080 | -14,400 | 0.02% | 594,080 |
| 2018-04-11 | 2018-04-09 | 19.250 | 44,480 | +27,600 | 0.03% | 856,240 |
| 2018-04-10 | 2018-04-06 | 18.750 | 16,880 | -1,600 | 0.01% | 316,500 |
| 2018-04-09 | 2018-04-04 | 18.000 | 18,480 | -2,400 | 0.01% | 332,640 |
| 2018-04-06 | 2018-04-03 | 18.500 | 20,880 | -10,400 | 0.02% | 386,280 |
| 2018-04-04 | 2018-03-29 | 18.250 | 31,280 | -18,800 | 0.02% | 570,860 |
| 2018-04-03 | 2018-03-28 | 18.250 | 50,080 | -15,400 | 0.04% | 913,960 |
| 2018-03-29 | 2018-03-27 | 19.000 | 65,480 | +16,800 | 0.05% | 1,244,120 |
| 2018-03-28 | 2018-03-26 | 19.250 | 48,680 | -8,600 | 0.04% | 937,090 |
| 2018-03-27 | 2018-03-23 | 19.000 | 57,280 | -600 | 0.04% | 1,088,320 |
| 2018-03-26 | 2018-03-22 | 19.250 | 57,880 | +14,200 | 0.04% | 1,114,190 |
| 2018-03-23 | 2018-03-21 | 20.250 | 43,680 | -19,400 | 0.03% | 884,520 |
| 2018-03-22 | 2018-03-20 | 19.750 | 63,080 | +36,200 | 0.05% | 1,245,830 |
| 2018-03-21 | 2018-03-19 | 20.250 | 26,880 | +3,400 | 0.02% | 544,320 |
| 2018-03-20 | 2018-03-16 | 20.500 | 23,480 | +8,600 | 0.02% | 481,340 |
| 2018-03-19 | 2018-03-15 | 21.000 | 14,880 | -600 | 0.01% | 312,480 |
| 2018-03-16 | 2018-03-14 | 20.000 | 15,480 | -21,000 | 0.01% | 309,600 |
| 2018-03-15 | 2018-03-13 | 20.000 | 36,480 | -3,600 | 0.03% | 729,600 |
| 2018-03-14 | 2018-03-12 | 19.750 | 40,080 | +21,800 | 0.03% | 791,580 |
| 2018-03-13 | 2018-03-09 | 20.500 | 18,280 | +3,200 | 0.01% | 374,740 |
| 2018-03-12 | 2018-03-08 | 20.750 | 15,080 | +200 | 0.01% | 312,910 |
| 2018-03-09 | 2018-03-07 | 20.500 | 14,880 | -6,800 | 0.01% | 305,040 |
| 2018-03-08 | 2018-03-06 | 20.500 | 21,680 | +6,200 | 0.02% | 444,440 |
| 2018-03-07 | 2018-03-05 | 20.250 | 15,480 | -5,000 | 0.01% | 313,470 |
| 2018-03-06 | 2018-03-02 | 19.750 | 20,480 | +2,800 | 0.02% | 404,480 |
| 2018-03-02 | 2018-02-28 | 19.750 | 17,680 | -5,600 | 0.01% | 349,180 |
| 2018-03-01 | 2018-02-27 | 19.750 | 23,280 | +1,600 | 0.02% | 459,780 |
| 2018-02-28 | 2018-02-26 | 19.500 | 21,680 | +6,800 | 0.02% | 422,760 |
| 2018-02-27 | 2018-02-23 | 20.250 | 14,880 | -1,600 | 0.01% | 301,320 |
| 2018-02-26 | 2018-02-22 | 20.500 | 16,480 | +1,600 | 0.01% | 337,840 |
| 2017-06-08 | 2017-06-06 | 20.750 | 14,880 | -2,600 | 0.01% | 308,760 |
| 2017-06-07 | 2017-06-05 | 21.250 | 17,480 | +1,800 | 0.01% | 371,450 |
| 2017-06-06 | 2017-06-02 | 21.500 | 15,680 | -1,400 | 0.01% | 337,120 |
| 2017-06-05 | 2017-06-01 | 21.500 | 17,080 | -10,200 | 0.01% | 367,220 |
| 2017-06-02 | 2017-05-31 | 22.750 | 27,280 | +4,200 | 0.02% | 620,620 |
| 2017-06-01 | 2017-05-29 | 22.750 | 23,080 | +5,800 | 0.02% | 525,070 |
| 2017-05-31 | 2017-05-26 | 22.750 | 17,280 | -2,000 | 0.01% | 393,120 |
| 2017-05-29 | 2017-05-25 | 22.750 | 19,280 | -6,400 | 0.01% | 438,620 |
| 2017-05-26 | 2017-05-24 | 23.000 | 25,680 | +10,000 | 0.02% | 590,640 |
| 2017-05-25 | 2017-05-23 | 22.000 | 15,680 | -200 | 0.01% | 344,960 |
| 2017-05-23 | 2017-05-19 | 20.500 | 15,880 | +800 | 0.01% | 325,540 |
| 2017-05-19 | 2017-05-17 | 20.750 | 15,080 | -800 | 0.01% | 312,910 |
| 2017-05-18 | 2017-05-16 | 20.000 | 15,880 | -200 | 0.01% | 317,600 |
| 2017-05-17 | 2017-05-15 | 19.750 | 16,080 | +800 | 0.01% | 317,580 |
| 2017-05-16 | 2017-05-12 | 20.250 | 15,280 | +200 | 0.01% | 309,420 |
| 2017-05-12 | 2017-05-10 | 20.250 | 15,080 | -200 | 0.01% | 305,370 |
| 2017-05-11 | 2017-05-09 | 21.000 | 15,280 | +400 | 0.01% | 320,880 |
| 2017-05-10 | 2017-05-08 | 20.250 | 14,880 | -200 | 0.01% | 301,320 |
| 2017-05-05 | 2017-05-02 | 18.500 | 15,080 | -200 | 0.01% | 278,980 |
| 2017-05-02 | 2017-04-27 | 16.500 | 15,280 | -2,800 | 0.01% | 252,120 |
| 2017-04-28 | 2017-04-26 | 16.000 | 18,080 | -1,600 | 0.01% | 289,280 |
| 2017-04-27 | 2017-04-25 | 15.750 | 19,680 | +2,400 | 0.01% | 309,960 |
| 2017-04-26 | 2017-04-24 | 16.000 | 17,280 | +800 | 0.01% | 276,480 |
| 2017-04-25 | 2017-04-21 | 16.000 | 16,480 | -13,800 | 0.01% | 263,680 |
| 2017-04-24 | 2017-04-20 | 15.750 | 30,280 | +13,000 | 0.02% | 476,910 |
| 2017-04-21 | 2017-04-19 | 16.000 | 17,280 | -11,000 | 0.01% | 276,480 |
| 2017-04-20 | 2017-04-18 | 16.000 | 28,280 | +6,200 | 0.02% | 452,480 |
| 2017-04-19 | 2017-04-13 | 16.500 | 22,080 | +7,000 | 0.02% | 364,320 |
| 2017-04-11 | 2017-04-07 | 16.500 | 15,080 | -5,600 | 0.01% | 248,820 |
| 2017-04-10 | 2017-04-06 | 16.250 | 20,680 | -6,200 | 0.02% | 336,050 |
| 2017-04-07 | 2017-04-05 | 16.250 | 26,880 | +11,800 | 0.02% | 436,800 |
| 2017-04-06 | 2017-04-03 | 17.000 | 15,080 | -3,600 | 0.01% | 256,360 |
| 2017-04-05 | 2017-03-31 | 16.500 | 18,680 | +800 | 0.01% | 308,220 |
| 2017-04-03 | 2017-03-30 | 16.500 | 17,880 | +1,000 | 0.01% | 295,020 |
| 2017-03-31 | 2017-03-29 | 16.750 | 16,880 | +2,000 | 0.01% | 282,740 |
| 2017-03-29 | 2017-03-27 | 16.750 | 14,880 | -2,200 | 0.01% | 249,240 |
| 2017-03-28 | 2017-03-24 | 17.500 | 17,080 | +2,200 | 0.01% | 298,900 |
| 2017-03-08 | 2017-03-06 | 16.750 | 14,880 | -2,000 | 0.01% | 249,240 |
| 2017-03-03 | 2017-03-01 | 17.500 | 16,880 | +2,000 | 0.01% | 295,400 |
| 2016-11-04 | 2016-11-02 | 9.500 | 14,880 | -3,400 | 0.01% | 141,360 |
| 2016-11-03 | 2016-11-01 | 9.375 | 18,280 | +1,200 | 0.01% | 171,375 |
| 2016-11-02 | 2016-10-31 | 9.875 | 17,080 | +2,200 | 0.01% | 168,665 |
| 2016-02-05 | 2016-02-03 | 17.500 | 14,880 | -9,000 | 0.01% | 260,400 |
| 2016-02-04 | 2016-02-02 | 20.000 | 23,880 | +4,000 | 0.02% | 477,600 |
| 2016-02-03 | 2016-02-01 | 20.750 | 19,880 | +5,000 | 0.02% | 412,510 |
| 2015-06-03 | 2015-06-01 | 34.250 | 14,880 | -2,800 | 0.01% | 509,640 |
| 2015-06-02 | 2015-05-29 | 33.500 | 17,680 | -3,600 | 0.01% | 592,280 |
| 2015-06-01 | 2015-05-28 | 34.250 | 21,280 | +800 | 0.02% | 728,840 |
| 2015-05-29 | 2015-05-27 | 35.750 | 20,480 | +1,600 | 0.02% | 732,160 |
| 2015-05-28 | 2015-05-26 | 36.000 | 18,880 | +1,600 | 0.01% | 679,680 |
| 2015-05-27 | 2015-05-22 | 32.500 | 17,280 | -800 | 0.01% | 561,600 |
| 2015-05-26 | 2015-05-21 | 34.000 | 18,080 | +200 | 0.01% | 614,720 |
| 2015-05-22 | 2015-05-20 | 34.750 | 17,880 | -2,400 | 0.01% | 621,330 |
| 2015-05-21 | 2015-05-19 | 35.750 | 20,280 | +600 | 0.02% | 725,010 |
| 2015-05-20 | 2015-05-18 | 36.000 | 19,680 | +2,200 | 0.02% | 708,480 |
| 2015-05-19 | 2015-05-15 | 34.750 | 17,480 | -600 | 0.01% | 607,430 |
| 2015-05-18 | 2015-05-14 | 34.750 | 18,080 | +800 | 0.01% | 628,280 |
| 2015-05-14 | 2015-05-12 | 34.250 | 17,280 | +800 | 0.01% | 591,840 |
| 2015-05-13 | 2015-05-11 | 33.750 | 16,480 | -800 | 0.01% | 556,200 |
| 2015-05-12 | 2015-05-08 | 30.250 | 17,280 | +400 | 0.01% | 522,720 |
| 2015-05-11 | 2015-05-07 | 30.250 | 16,880 | +400 | 0.01% | 510,620 |
| 2015-05-08 | 2015-05-06 | 31.750 | 16,480 | +800 | 0.01% | 523,240 |
| 2015-05-07 | 2015-05-05 | 32.000 | 15,680 | +400 | 0.01% | 501,760 |
| 2015-05-06 | 2015-05-04 | 33.750 | 15,280 | -800 | 0.01% | 515,700 |
| 2015-05-05 | 2015-04-30 | 29.000 | 16,080 | +1,200 | 0.01% | 466,320 |
| 2015-04-22 | 2015-04-20 | 26.750 | 14,880 | -1,200 | 0.01% | 398,040 |
| 2015-03-05 | 2015-03-03 | 24.250 | 16,080 | -800 | 0.01% | 389,940 |
| 2015-03-03 | 2015-02-27 | 26.500 | 16,880 | -800 | 0.01% | 447,320 |
| 2015-03-02 | 2015-02-26 | 27.000 | 17,680 | +800 | 0.01% | 477,360 |
| 2015-02-27 | 2015-02-25 | 27.500 | 16,880 | +400 | 0.01% | 464,200 |
| 2015-02-26 | 2015-02-24 | 27.500 | 16,480 | -200 | 0.01% | 453,200 |
| 2015-02-25 | 2015-02-23 | 27.000 | 16,680 | +600 | 0.01% | 450,360 |
| 2015-02-16 | 2015-02-12 | 25.500 | 16,080 | -1,600 | 0.01% | 410,040 |
| 2015-02-12 | 2015-02-10 | 26.250 | 17,680 | -6,400 | 0.01% | 464,100 |
| 2015-02-11 | 2015-02-09 | 25.750 | 24,080 | -1,400 | 0.02% | 620,060 |
| 2015-02-10 | 2015-02-06 | 26.750 | 25,480 | -6,600 | 0.02% | 681,590 |
| 2015-02-09 | 2015-02-05 | 27.500 | 32,080 | +4,400 | 0.03% | 882,200 |
| 2015-02-05 | 2015-02-03 | 29.250 | 27,680 | +6,000 | 0.02% | 809,640 |
| 2015-02-04 | 2015-02-02 | 28.250 | 21,680 | +1,600 | 0.02% | 612,460 |
| 2015-02-03 | 2015-01-30 | 29.500 | 20,080 | +1,600 | 0.02% | 592,360 |
| 2015-01-30 | 2015-01-28 | 30.750 | 18,480 | -800 | 0.01% | 568,260 |
| 2015-01-29 | 2015-01-27 | 29.250 | 19,280 | -6,400 | 0.02% | 563,940 |
| 2015-01-28 | 2015-01-26 | 26.250 | 25,680 | +1,600 | 0.02% | 674,100 |
| 2015-01-27 | 2015-01-23 | 24.250 | 24,080 | +6,400 | 0.02% | 583,940 |
| 2015-01-08 | 2015-01-06 | 20.500 | 17,680 | +1,200 | 0.01% | 362,440 |
| 2014-06-06 | 2014-06-04 | 25.063 | 16,480 | +1,600 | 0.01% | 413,030 |
| 2014-05-16 | 2014-05-14 | 17.625 | 14,880 | -3,200 | 0.01% | 262,260 |
| 2014-05-15 | 2014-05-13 | 17.625 | 18,080 | +3,200 | 0.01% | 318,660 |
| 2014-05-12 | 2014-05-08 | 15.000 | 14,880 | -2,400 | 0.01% | 223,200 |
| 2014-05-09 | 2014-05-07 | 9.375 | 17,280 | +2,400 | 0.01% | 162,000 |
| 2014-04-22 | 2014-04-16 | 22.250 | 14,880 | -1,600 | 0.01% | 331,080 |
| 2014-04-17 | 2014-04-15 | 23.063 | 16,480 | -1,600 | 0.01% | 380,070 |
| 2014-03-25 | 2014-03-21 | 23.500 | 18,080 | +3,200 | 0.01% | 424,880 |
| 2014-03-24 | 2014-03-20 | 24.563 | 14,880 | -3,200 | 0.01% | 365,490 |
| 2014-03-21 | 2014-03-19 | 24.063 | 18,080 | -8,000 | 0.01% | 435,050 |
| 2014-03-20 | 2014-03-18 | 20.938 | 26,080 | +11,200 | 0.02% | 546,050 |
| 2014-03-19 | 2014-03-17 | 18.438 | 14,880 | -142,400 | 0.01% | 274,350 |
| 2014-03-07 | 2014-03-05 | 31.813 | 157,280 | -1,600 | 0.12% | 5,003,470 |
| 2014-03-05 | 2014-03-03 | 33.625 | 158,880 | -8,000 | 0.12% | 5,342,340 |
| 2014-03-03 | 2014-02-27 | 35.563 | 166,880 | +8,000 | 0.14% | 5,934,670 |
| 2014-02-28 | 2014-02-26 | 35.625 | 158,880 | -3,200 | 0.13% | 5,660,100 |
| 2014-02-27 | 2014-02-25 | 32.438 | 162,080 | -3,200 | 0.13% | 5,257,470 |
| 2014-02-26 | 2014-02-24 | 36.625 | 165,280 | -25,600 | 0.14% | 6,053,380 |
| 2014-02-24 | 2014-02-20 | 36.625 | 190,880 | +16,000 | 0.16% | 6,990,980 |
| 2014-02-21 | 2014-02-19 | 35.750 | 174,880 | -16,000 | 0.14% | 6,251,960 |
| 2014-02-20 | 2014-02-18 | 33.813 | 190,880 | +8,000 | 0.16% | 6,454,130 |
| 2014-02-19 | 2014-02-17 | 34.688 | 182,880 | -8,000 | 0.15% | 6,343,650 |
| 2014-02-18 | 2014-02-14 | 33.313 | 190,880 | +16,000 | 0.16% | 6,358,690 |
| 2014-02-14 | 2014-02-12 | 33.125 | 174,880 | -3,200 | 0.14% | 5,792,900 |
| 2014-02-12 | 2014-02-10 | 33.438 | 178,080 | -156,800 | 0.15% | 5,954,550 |
| 2014-02-11 | 2014-02-07 | 28.063 | 334,880 | -8,000 | 0.28% | 9,397,570 |
| 2014-02-07 | 2014-02-05 | 26.563 | 342,880 | +8,000 | 0.28% | 9,107,750 |
| 2014-02-05 | 2014-01-30 | 27.063 | 334,880 | -16,000 | 0.28% | 9,062,690 |
| 2014-02-04 | 2014-01-28 | 26.688 | 350,880 | +16,000 | 0.29% | 9,364,110 |
| 2014-01-28 | 2014-01-24 | 27.250 | 334,880 | -16,000 | 0.28% | 9,125,480 |
| 2014-01-27 | 2014-01-23 | 28.125 | 350,880 | -9,600 | 0.29% | 9,868,500 |
| 2014-01-23 | 2014-01-21 | 29.250 | 360,480 | +10,400 | 0.30% | 10,544,040 |
| 2014-01-22 | 2014-01-20 | 29.250 | 350,080 | -125,600 | 0.29% | 10,239,840 |
| 2014-01-20 | 2014-01-16 | 20.438 | 475,680 | +15,200 | 0.39% | 9,721,710 |
| 2014-01-17 | 2014-01-15 | 19.188 | 460,480 | -4,800 | 0.38% | 8,835,460 |
| 2014-01-16 | 2014-01-14 | 18.500 | 465,280 | -32,800 | 0.39% | 8,607,680 |
| 2014-01-15 | 2014-01-13 | 18.500 | 498,080 | -5,600 | 0.41% | 9,214,480 |
| 2014-01-13 | 2014-01-09 | 16.063 | 503,680 | +22,400 | 0.42% | 8,090,360 |
| 2014-01-10 | 2014-01-08 | 15.063 | 481,280 | -44,800 | 0.40% | 7,249,280 |
| 2014-01-09 | 2014-01-07 | 13.813 | 526,080 | -30,400 | 0.44% | 7,266,480 |
| 2014-01-08 | 2014-01-06 | 13.125 | 556,480 | -54,400 | 0.46% | 7,303,800 |
| 2014-01-07 | 2014-01-03 | 13.438 | 610,880 | +1,600 | 0.51% | 8,208,700 |
| 2014-01-06 | 2014-01-02 | 13.625 | 609,280 | -115,200 | 0.50% | 8,301,440 |
| 2014-01-03 | 2013-12-31 | 13.938 | 724,480 | -64,000 | 0.60% | 10,097,440 |
| 2014-01-02 | 2013-12-27 | 13.688 | 788,480 | -77,600 | 0.65% | 10,792,320 |
| 2013-12-30 | 2013-12-24 | 13.688 | 866,080 | -52,000 | 0.72% | 11,854,470 |
| 2013-12-23 | 2013-12-19 | 13.125 | 918,080 | -22,400 | 0.76% | 12,049,800 |
| 2013-12-20 | 2013-12-18 | 13.500 | 940,480 | -13,600 | 0.78% | 12,696,480 |
| 2013-12-19 | 2013-12-17 | 13.625 | 954,080 | -88,000 | 0.79% | 12,999,340 |
| 2013-12-10 | 2013-12-06 | 11.063 | 1,042,080 | -3,200 | 0.86% | 11,528,010 |
| 2013-12-06 | 2013-12-04 | 10.875 | 1,045,280 | +3,200 | 0.87% | 11,367,420 |
| 2013-12-05 | 2013-12-03 | 10.438 | 1,042,080 | -6,400 | 0.86% | 10,876,710 |
| 2013-12-04 | 2013-12-02 | 9.938 | 1,048,480 | -3,200 | 0.87% | 10,419,270 |
| 2013-11-27 | 2013-11-25 | 10.563 | 1,051,680 | +9,600 | 0.87% | 11,108,370 |
| 2013-11-06 | 2013-11-04 | 11.188 | 1,042,080 | +3,200 | 0.86% | 11,658,270 |
| 2013-11-05 | 2013-11-01 | 9.250 | 1,038,880 | -86,400 | 0.86% | 9,609,640 |
| 2013-11-04 | 2013-10-31 | 10.000 | 1,125,280 | -113,600 | 0.93% | 11,252,800 |
| 2013-10-31 | 2013-10-29 | 11.250 | 1,238,880 | -1,600 | 1.03% | 13,937,400 |
| 2013-10-30 | 2013-10-28 | 11.688 | 1,240,480 | -368,000 | 1.03% | 14,498,110 |
| 2013-10-29 | 2013-10-25 | 11.250 | 1,608,480 | +3,200 | 1.33% | 18,095,400 |
| 2013-10-28 | 2013-10-24 | 12.125 | 1,605,280 | +80,000 | 1.33% | 19,464,020 |
| 2013-10-25 | 2013-10-23 | 11.375 | 1,525,280 | -12,800 | 1.26% | 17,350,060 |
| 2013-10-24 | 2013-10-22 | 9.500 | 1,538,080 | +321,600 | 1.27% | 14,611,760 |
| 2013-10-23 | 2013-10-21 | 8.438 | 1,216,480 | -21,600 | 1.01% | 10,264,050 |
| 2013-10-22 | 2013-10-18 | 7.375 | 1,238,080 | -2,400 | 1.03% | 9,130,840 |
| 2013-10-21 | 2013-10-17 | 7.375 | 1,240,480 | +8,000 | 1.03% | 9,148,540 |
| 2013-10-17 | 2013-10-15 | 6.375 | 1,232,480 | -8,000 | 1.02% | 7,857,060 |
| 2013-10-09 | 2013-10-07 | 5.563 | 1,240,480 | +521,600 | 1.03% | 6,900,170 |
| 2013-02-21 | 2013-02-19 | 2.375 | 718,880 | -2,875,520 | 0.60% | 1,707,340 |
| 2013-02-04 | 2013-01-31 | 2.344 | 3,594,400 | +2,875,520 | 2.98% | 8,424,375 |
| 2012-02-29 | 2012-02-27 | 4.594 | 718,880 | -1,920 | 0.69% | 3,302,355 |
| 2012-02-28 | 2012-02-24 | 4.656 | 720,800 | +1,920 | 0.69% | 3,356,225 |
| 2011-12-02 | 2011-11-30 | 6.250 | 718,880 | -22,400 | 0.69% | 4,493,000 |
| 2011-10-17 | 2011-10-13 | 6.094 | 741,280 | -17,600 | 0.71% | 4,517,175 |
| 2011-10-14 | 2011-10-12 | 6.219 | 758,880 | -10,400 | 0.73% | 4,719,285 |
| 2011-09-02 | 2011-08-31 | 9.531 | 769,280 | -3,200 | 0.74% | 7,332,200 |
| 2011-08-12 | 2011-08-10 | 8.438 | 772,480 | -640 | 0.75% | 6,517,800 |
| 2011-08-11 | 2011-08-09 | 8.281 | 773,120 | +31,840 | 0.75% | 6,402,400 |
| 2011-07-18 | 2011-07-14 | 9.063 | 741,280 | +16,000 | 0.72% | 6,717,850 |
| 2011-06-13 | 2011-06-09 | 9.375 | 725,280 | -5,600 | 0.70% | 6,799,500 |
| 2011-06-10 | 2011-06-08 | 9.531 | 730,880 | +1,600 | 0.71% | 6,966,200 |
| 2011-06-09 | 2011-06-07 | 10.000 | 729,280 | +1,440 | 0.71% | 7,292,800 |
| 2011-06-08 | 2011-06-03 | 10.000 | 727,840 | +6,080 | 0.71% | 7,278,400 |
| 2011-06-07 | 2011-06-02 | 10.156 | 721,760 | +2,880 | 0.70% | 7,330,375 |
| 2011-05-30 | 2011-05-26 | 11.875 | 718,880 | +320,000 | 0.70% | 8,536,700 |
| 2011-04-08 | 2011-04-06 | 10.781 | 398,880 | -17,920 | 0.39% | 4,300,425 |
| 2011-03-18 | 2011-03-16 | 11.094 | 416,800 | +17,920 | 0.41% | 4,623,875 |
| 2011-03-16 | 2011-03-14 | 11.875 | 398,880 | +160,000 | 0.39% | 4,736,700 |
| 2011-03-14 | 2011-03-10 | 11.719 | 238,880 | +224,000 | 0.23% | 2,799,375 |
| 2011-03-08 | 2011-03-04 | 11.563 | 14,880 | -1,600 | 0.01% | 172,050 |
| 2011-03-07 | 2011-03-03 | 11.719 | 16,480 | -21,760 | 0.02% | 193,125 |
| 2011-02-25 | 2011-02-23 | 10.625 | 38,240 | +23,360 | 0.04% | 406,300 |
| 2011-02-08 | 2011-02-02 | 8.125 | 14,880 | -4,800 | 0.01% | 120,900 |
| 2011-01-07 | 2011-01-05 | 5.344 | 19,680 | -8,000 | 0.02% | 105,165 |
| 2010-09-24 | 2010-09-21 | 5.469 | 27,680 | -3,200 | 0.03% | 151,375 |
| 2010-09-22 | 2010-09-20 | 5.563 | 30,880 | -6,400 | 0.03% | 171,770 |
| 2010-09-21 | 2010-09-17 | 6.938 | 37,280 | -1,120 | 0.04% | 258,630 |
| 2010-09-20 | 2010-09-16 | 4.219 | 38,400 | +9,600 | 0.04% | 162,000 |
| 2010-09-03 | 2010-09-01 | 3.781 | 28,800 | +1,120 | 0.03% | 108,900 |
| 2010-09-01 | 2010-08-30 | 3.875 | 27,680 | -15,360 | 0.03% | 107,260 |
| 2010-08-31 | 2010-08-27 | 4.031 | 43,040 | -13,440 | 0.04% | 173,505 |
| 2010-08-27 | 2010-08-25 | 4.563 | 56,480 | -5,760 | 0.05% | 257,690 |
| 2010-08-25 | 2010-08-23 | 4.875 | 62,240 | -6,400 | 0.06% | 303,420 |
| 2010-08-24 | 2010-08-20 | 5.063 | 68,640 | -320 | 0.07% | 347,490 |
| 2010-08-18 | 2010-08-16 | 5.375 | 68,960 | -320 | 0.07% | 370,660 |
| 2010-08-17 | 2010-08-13 | 5.250 | 69,280 | -4,800 | 0.07% | 363,720 |
| 2010-08-16 | 2010-08-12 | 5.156 | 74,080 | -3,840 | 0.07% | 381,975 |
| 2010-08-10 | 2010-08-06 | 5.438 | 77,920 | -960 | 0.08% | 423,690 |
| 2010-08-09 | 2010-08-05 | 5.313 | 78,880 | +51,200 | 0.08% | 419,050 |
| 2010-07-26 | 2010-07-22 | 5.969 | 27,680 | -640 | 0.03% | 165,215 |
| 2010-07-13 | 2010-07-09 | 5.563 | 28,320 | +640 | 0.03% | 157,530 |
| 2010-06-21 | 2010-06-17 | 7.438 | 27,680 | -3,200 | 0.03% | 205,870 |
| 2010-06-17 | 2010-06-14 | 7.719 | 30,880 | +3,200 | 0.03% | 238,355 |
| 2010-05-17 | 2010-05-13 | 8.438 | 27,680 | -640 | 0.03% | 233,550 |
| 2010-04-14 | 2010-04-12 | 8.906 | 28,320 | +640 | 0.03% | 252,225 |
| 2010-04-13 | 2010-04-09 | 9.688 | 27,680 | -6,080 | 0.03% | 268,150 |
| 2010-04-12 | 2010-04-08 | 8.281 | 33,760 | -3,200 | 0.03% | 279,575 |
| 2010-04-01 | 2010-03-30 | 8.438 | 36,960 | +6,400 | 0.04% | 311,850 |
| 2010-03-31 | 2010-03-29 | 8.750 | 30,560 | +6,400 | 0.03% | 267,400 |
| 2010-03-10 | 2010-03-08 | 7.969 | 24,160 | +640 | 0.02% | 192,525 |
| 2010-03-04 | 2010-03-02 | 9.531 | 23,520 | +640 | 0.02% | 224,175 |
| 2010-02-26 | 2010-02-24 | 10.156 | 22,880 | +8,000 | 0.02% | 232,375 |
| 2010-02-23 | 2010-02-19 | 9.844 | 14,880 | -640 | 0.01% | 146,475 |
| 2010-02-22 | 2010-02-18 | 9.844 | 15,520 | +640 | 0.02% | 152,775 |
| 2010-02-12 | 2010-02-10 | 11.250 | 14,880 | -6,400 | 0.01% | 167,400 |
| 2010-02-10 | 2010-02-08 | 10.938 | 21,280 | -1,600 | 0.02% | 232,750 |
| 2009-12-10 | 2009-12-08 | 14.375 | 22,880 | -3,200 | 0.02% | 328,900 |
| 2009-12-04 | 2009-12-02 | 14.531 | 26,080 | -9,600 | 0.03% | 378,975 |
| 2009-11-18 | 2009-11-16 | 14.375 | 35,680 | -6,400 | 0.03% | 512,900 |
| 2009-11-17 | 2009-11-13 | 14.531 | 42,080 | -9,600 | 0.04% | 611,475 |
| 2009-11-16 | 2009-11-12 | 14.688 | 51,680 | -9,600 | 0.05% | 759,050 |
| 2009-11-13 | 2009-11-11 | 14.531 | 61,280 | +12,800 | 0.06% | 890,475 |
| 2009-11-03 | 2009-10-30 | 15.156 | 48,480 | -3,200 | 0.05% | 734,775 |
| 2009-11-02 | 2009-10-29 | 15.000 | 51,680 | -5,760 | 0.05% | 775,200 |
| 2009-10-30 | 2009-10-28 | 15.469 | 57,440 | +3,200 | 0.06% | 888,525 |
| 2009-10-29 | 2009-10-27 | 15.625 | 54,240 | -160 | 0.05% | 847,500 |
| 2009-10-28 | 2009-10-23 | 15.625 | 54,400 | +2,720 | 0.05% | 850,000 |
| 2009-10-27 | 2009-10-22 | 15.313 | 51,680 | -6,400 | 0.05% | 791,350 |
| 2009-10-23 | 2009-10-21 | 15.938 | 58,080 | +12,800 | 0.06% | 925,650 |
| 2009-10-19 | 2009-10-15 | 16.563 | 45,280 | -16,000 | 0.04% | 749,950 |
| 2009-10-13 | 2009-10-09 | 16.250 | 61,280 | -1,600 | 0.06% | 995,800 |
| 2009-10-12 | 2009-10-08 | 17.813 | 62,880 | +16,000 | 0.06% | 1,120,050 |
| 2009-10-09 | 2009-10-07 | 17.500 | 46,880 | -6,720 | 0.05% | 820,400 |
| 2009-10-08 | 2009-10-06 | 17.813 | 53,600 | +5,440 | 0.05% | 954,750 |
| 2009-10-07 | 2009-10-05 | 17.813 | 48,160 | +320 | 0.05% | 857,850 |
| 2009-10-06 | 2009-10-02 | 17.813 | 47,840 | +960 | 0.05% | 852,150 |
| 2009-09-24 | 2009-09-22 | 18.438 | 46,880 | -6,400 | 0.05% | 864,350 |
| 2009-09-23 | 2009-09-21 | 18.750 | 53,280 | +6,400 | 0.05% | 999,000 |
| 2009-09-07 | 2009-09-03 | 17.500 | 46,880 | -2,400 | 0.05% | 820,400 |
| 2009-09-04 | 2009-09-02 | 17.188 | 49,280 | +2,400 | 0.05% | 847,000 |
| 2009-08-31 | 2009-08-27 | 17.500 | 46,880 | -6,560 | 0.05% | 820,400 |
| 2009-08-28 | 2009-08-26 | 19.375 | 53,440 | +32,160 | 0.05% | 1,035,400 |
| 2009-08-27 | 2009-08-25 | 20.313 | 21,280 | +6,400 | 0.02% | 432,250 |
| 2009-05-26 | 2009-05-22 | 9.688 | 14,880 | -1,280 | 0.01% | 144,150 |
| 2009-05-22 | 2009-05-20 | 7.813 | 16,160 | +1,280 | 0.02% | 126,250 |
| 2008-06-20 | 2008-06-18 | 23.438 | 14,880 | -1,600 | 0.01% | 348,750 |
| 2008-05-09 | 2008-05-07 | 26.875 | 16,480 | +1,600 | 0.05% | 442,900 |
| 2008-01-14 | 2008-01-10 | 25.625 | 14,880 | -6,400 | 0.05% | 381,300 |
| 2007-11-01 | 2007-10-30 | 23.125 | 21,280 | +4,800 | 0.07% | 492,100 |
| 2007-10-30 | 2007-10-26 | 21.563 | 16,480 | -160 | 0.05% | 355,350 |
| 2007-10-25 | 2007-10-23 | 21.875 | 16,640 | +2,080 | 0.06% | 364,000 |
| 2007-10-17 | 2007-10-15 | 23.125 | 14,560 | -3,200 | 0.05% | 336,700 |
| 2007-10-11 | 2007-10-09 | 23.438 | 17,760 | -3,200 | 0.06% | 416,250 |
| 2007-09-28 | 2007-09-25 | 19.688 | 20,960 | -9,440 | 0.07% | 412,650 |
| 2007-08-30 | 2007-08-28 | 20.000 | 30,400 | -1,280 | 0.10% | 608,000 |
| 2007-08-29 | 2007-08-27 | 20.000 | 31,680 | +1,280 | 0.11% | 633,600 |
| 2007-08-22 | 2007-08-20 | 16.875 | 30,400 | +9,600 | 0.10% | 513,000 |
| 2007-08-20 | 2007-08-16 | 15.625 | 20,800 | -9,600 | 0.07% | 325,000 |
| 2007-08-06 | 2007-08-02 | 21.250 | 30,400 | -2,080 | 0.10% | 646,000 |
| 2007-08-03 | 2007-08-01 | 22.500 | 32,480 | +13,280 | 0.11% | 730,800 |
| 2007-07-23 | 2007-07-19 | 20.313 | 19,200 | +3,200 | 0.06% | 390,000 |
| 2007-07-16 | 2007-07-12 | 21.563 | 16,000 | +3,200 | 0.05% | 345,000 |
| 2007-07-11 | 2007-07-09 | 22.500 | 12,800 | +3,200 | 0.04% | 288,000 |
| 2007-07-03 | 2007-06-28 | 21.875 | 9,600 | +6,400 | 0.03% | 210,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 3,200 | 0.01% | 71,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy