History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 8,600 | +0 | 0.00% | 1,995 |
| 2025-10-13 | 2025-10-09 | 0.209 | 8,600 | +0 | 0.00% | 1,797 |
| 2025-10-10 | 2025-10-08 | 0.210 | 8,600 | +0 | 0.00% | 1,806 |
| 2025-10-09 | 2025-10-06 | 0.210 | 8,600 | +0 | 0.00% | 1,806 |
| 2025-10-08 | 2025-10-03 | 0.211 | 8,600 | +0 | 0.00% | 1,815 |
| 2025-10-06 | 2025-10-02 | 0.213 | 8,600 | +0 | 0.00% | 1,832 |
| 2025-10-03 | 2025-09-30 | 0.218 | 8,600 | +0 | 0.00% | 1,875 |
| 2025-10-02 | 2025-09-29 | 0.218 | 8,600 | +0 | 0.00% | 1,875 |
| 2025-09-30 | 2025-09-26 | 0.218 | 8,600 | +0 | 0.00% | 1,875 |
| 2025-09-29 | 2025-09-25 | 0.215 | 8,600 | +0 | 0.00% | 1,849 |
| 2025-09-26 | 2025-09-24 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2025-09-25 | 2025-09-23 | 0.210 | 8,600 | +0 | 0.00% | 1,806 |
| 2025-09-24 | 2025-09-22 | 0.211 | 8,600 | +0 | 0.00% | 1,815 |
| 2025-09-23 | 2025-09-19 | 0.222 | 8,600 | +0 | 0.00% | 1,909 |
| 2025-09-22 | 2025-09-18 | 0.244 | 8,600 | +0 | 0.00% | 2,098 |
| 2025-09-19 | 2025-09-17 | 0.238 | 8,600 | +0 | 0.00% | 2,047 |
| 2025-09-18 | 2025-09-16 | 0.238 | 8,600 | +0 | 0.00% | 2,047 |
| 2025-09-17 | 2025-09-15 | 0.244 | 8,600 | +0 | 0.00% | 2,098 |
| 2025-09-16 | 2025-09-12 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2025-09-15 | 2025-09-11 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2025-09-12 | 2025-09-10 | 0.260 | 8,600 | +0 | 0.00% | 2,236 |
| 2025-09-11 | 2025-09-09 | 0.260 | 8,600 | +0 | 0.00% | 2,236 |
| 2025-09-10 | 2025-09-08 | 0.260 | 8,600 | +0 | 0.00% | 2,236 |
| 2025-09-09 | 2025-09-05 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2025-09-08 | 2025-09-04 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2025-09-05 | 2025-09-03 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2025-09-04 | 2025-09-02 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2025-09-03 | 2025-09-01 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2025-09-02 | 2025-08-29 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2025-09-01 | 2025-08-28 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2025-08-29 | 2025-08-27 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2025-08-28 | 2025-08-26 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2025-08-27 | 2025-08-25 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2025-08-26 | 2025-08-22 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2025-08-25 | 2025-08-21 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2025-08-22 | 2025-08-20 | 0.360 | 8,600 | +0 | 0.00% | 3,096 |
| 2025-08-21 | 2025-08-19 | 0.360 | 8,600 | +0 | 0.00% | 3,096 |
| 2025-08-20 | 2025-08-18 | 0.370 | 8,600 | +0 | 0.00% | 3,182 |
| 2025-08-19 | 2025-08-15 | 0.360 | 8,600 | +0 | 0.00% | 3,096 |
| 2025-08-18 | 2025-08-14 | 0.360 | 8,600 | +0 | 0.00% | 3,096 |
| 2025-08-15 | 2025-08-13 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2025-08-14 | 2025-08-12 | 0.360 | 8,600 | +0 | 0.00% | 3,096 |
| 2025-08-13 | 2025-08-11 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2025-08-12 | 2025-08-08 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2025-08-11 | 2025-08-07 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2025-08-08 | 2025-08-06 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2025-08-07 | 2025-08-05 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2025-08-06 | 2025-08-04 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2025-08-05 | 2025-08-01 | 0.310 | 8,600 | +0 | 0.00% | 2,666 |
| 2025-08-04 | 2025-07-31 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2025-08-01 | 2025-07-30 | 0.335 | 8,600 | +0 | 0.00% | 2,881 |
| 2025-07-31 | 2025-07-29 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2025-07-30 | 2025-07-28 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2025-07-29 | 2025-07-25 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2025-07-28 | 2025-07-24 | 0.320 | 8,600 | +0 | 0.00% | 2,752 |
| 2025-07-25 | 2025-07-23 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2025-07-22 | 2025-07-18 | 0.240 | 8,600 | +0 | 0.00% | 2,064 |
| 2025-07-21 | 2025-07-17 | 0.200 | 8,600 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.224 | 8,600 | +0 | 0.00% | 1,926 |
| 2025-07-17 | 2025-07-15 | 0.224 | 8,600 | +0 | 0.00% | 1,926 |
| 2025-07-16 | 2025-07-14 | 0.210 | 8,600 | +0 | 0.00% | 1,806 |
| 2025-07-15 | 2025-07-11 | 0.217 | 8,600 | +0 | 0.00% | 1,866 |
| 2025-07-14 | 2025-07-10 | 0.200 | 8,600 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.200 | 8,600 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.210 | 8,600 | +0 | 0.00% | 1,806 |
| 2025-07-09 | 2025-07-07 | 0.220 | 8,600 | +0 | 0.00% | 1,892 |
| 2025-07-08 | 2025-07-04 | 0.220 | 8,600 | +0 | 0.00% | 1,892 |
| 2025-07-07 | 2025-07-03 | 0.220 | 8,600 | +0 | 0.00% | 1,892 |
| 2025-07-04 | 2025-07-02 | 0.210 | 8,600 | +0 | 0.00% | 1,806 |
| 2025-07-03 | 2025-06-30 | 0.185 | 8,600 | +0 | 0.00% | 1,591 |
| 2025-07-02 | 2025-06-27 | 0.185 | 8,600 | +0 | 0.00% | 1,591 |
| 2025-06-30 | 2025-06-26 | 0.182 | 8,600 | +0 | 0.00% | 1,565 |
| 2025-06-27 | 2025-06-25 | 0.178 | 8,600 | +0 | 0.00% | 1,531 |
| 2025-06-26 | 2025-06-24 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2025-06-25 | 2025-06-23 | 0.157 | 8,600 | +0 | 0.00% | 1,350 |
| 2025-06-24 | 2025-06-20 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2025-06-23 | 2025-06-19 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-06-20 | 2025-06-18 | 0.172 | 8,600 | +0 | 0.00% | 1,479 |
| 2025-06-19 | 2025-06-17 | 0.172 | 8,600 | +0 | 0.00% | 1,479 |
| 2025-06-18 | 2025-06-16 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2025-06-17 | 2025-06-13 | 0.165 | 8,600 | +0 | 0.00% | 1,419 |
| 2025-06-16 | 2025-06-12 | 0.166 | 8,600 | +0 | 0.00% | 1,428 |
| 2025-06-13 | 2025-06-11 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2025-06-12 | 2025-06-10 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2025-06-11 | 2025-06-09 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2025-06-10 | 2025-06-06 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2025-06-09 | 2025-06-05 | 0.165 | 8,600 | +0 | 0.00% | 1,419 |
| 2025-06-06 | 2025-06-04 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2025-06-05 | 2025-06-03 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-06-04 | 2025-06-02 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2025-06-03 | 2025-05-30 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-06-02 | 2025-05-29 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-05-30 | 2025-05-28 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-05-29 | 2025-05-27 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-05-28 | 2025-05-26 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-05-27 | 2025-05-23 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2025-05-26 | 2025-05-22 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-05-23 | 2025-05-21 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-05-22 | 2025-05-20 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-05-21 | 2025-05-19 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-05-20 | 2025-05-16 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-05-19 | 2025-05-15 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-05-16 | 2025-05-14 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2025-05-15 | 2025-05-13 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-05-14 | 2025-05-12 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2025-05-12 | 2025-05-08 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2025-05-09 | 2025-05-07 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2025-05-08 | 2025-05-06 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2025-05-07 | 2025-05-02 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2025-05-06 | 2025-04-30 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2025-05-02 | 2025-04-29 | 0.100 | 8,600 | +0 | 0.00% | 860 |
| 2025-04-30 | 2025-04-28 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-29 | 2025-04-25 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-28 | 2025-04-24 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-25 | 2025-04-23 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-24 | 2025-04-22 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-23 | 2025-04-17 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-22 | 2025-04-16 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-17 | 2025-04-15 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-16 | 2025-04-14 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2025-04-15 | 2025-04-11 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2025-04-14 | 2025-04-10 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2025-04-11 | 2025-04-09 | 0.101 | 8,600 | +0 | 0.00% | 869 |
| 2025-04-10 | 2025-04-08 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2025-04-09 | 2025-04-07 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2025-04-08 | 2025-04-03 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-04-07 | 2025-04-02 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-04-03 | 2025-04-01 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-04-02 | 2025-03-31 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2025-04-01 | 2025-03-28 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-03-31 | 2025-03-27 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-03-28 | 2025-03-26 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-03-27 | 2025-03-25 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-03-26 | 2025-03-24 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-03-25 | 2025-03-21 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-03-24 | 2025-03-20 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-03-21 | 2025-03-19 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-03-20 | 2025-03-18 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-03-19 | 2025-03-17 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-03-18 | 2025-03-14 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-03-17 | 2025-03-13 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-03-14 | 2025-03-12 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-03-13 | 2025-03-11 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2025-03-12 | 2025-03-10 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-03-11 | 2025-03-07 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-03-10 | 2025-03-06 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-03-07 | 2025-03-05 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-03-06 | 2025-03-04 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-03-05 | 2025-03-03 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2025-03-04 | 2025-02-28 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-03-03 | 2025-02-27 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-02-28 | 2025-02-26 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-02-27 | 2025-02-25 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-02-26 | 2025-02-24 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2025-02-25 | 2025-02-21 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-02-24 | 2025-02-20 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-02-21 | 2025-02-19 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2025-02-20 | 2025-02-18 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2025-02-19 | 2025-02-17 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2025-02-18 | 2025-02-14 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-02-17 | 2025-02-13 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-02-14 | 2025-02-12 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-02-13 | 2025-02-11 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-02-12 | 2025-02-10 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-02-11 | 2025-02-07 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-02-10 | 2025-02-06 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-02-07 | 2025-02-05 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-02-06 | 2025-02-04 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-02-05 | 2025-02-03 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-02-04 | 2025-01-28 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-02-03 | 2025-01-24 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-01-27 | 2025-01-23 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-01-24 | 2025-01-22 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-01-23 | 2025-01-21 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-01-22 | 2025-01-20 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-01-21 | 2025-01-17 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-01-20 | 2025-01-16 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-01-17 | 2025-01-15 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-01-16 | 2025-01-14 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-01-15 | 2025-01-13 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-01-14 | 2025-01-10 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-01-13 | 2025-01-09 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-01-10 | 2025-01-08 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-01-09 | 2025-01-07 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-01-08 | 2025-01-06 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2025-01-07 | 2025-01-03 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2025-01-06 | 2025-01-02 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-03 | 2024-12-31 | 0.107 | 8,600 | +0 | 0.00% | 920 |
| 2025-01-02 | 2024-12-27 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2024-12-30 | 2024-12-24 | 0.100 | 8,600 | +0 | 0.00% | 860 |
| 2024-12-27 | 2024-12-20 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-23 | 2024-12-19 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-20 | 2024-12-18 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-19 | 2024-12-17 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-18 | 2024-12-16 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-17 | 2024-12-13 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-16 | 2024-12-12 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-13 | 2024-12-11 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-12 | 2024-12-10 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-11 | 2024-12-09 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-10 | 2024-12-06 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-09 | 2024-12-05 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-06 | 2024-12-04 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-05 | 2024-12-03 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-04 | 2024-12-02 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-03 | 2024-11-29 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-12-02 | 2024-11-28 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-29 | 2024-11-27 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-28 | 2024-11-26 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-27 | 2024-11-25 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-26 | 2024-11-22 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-25 | 2024-11-21 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-22 | 2024-11-20 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-21 | 2024-11-19 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-20 | 2024-11-18 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-19 | 2024-11-15 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-18 | 2024-11-14 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-15 | 2024-11-13 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-14 | 2024-11-12 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-13 | 2024-11-11 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-12 | 2024-11-08 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-11 | 2024-11-07 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-08 | 2024-11-06 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-07 | 2024-11-05 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-06 | 2024-11-04 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-05 | 2024-11-01 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-04 | 2024-10-31 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-11-01 | 2024-10-30 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-31 | 2024-10-29 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-30 | 2024-10-28 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-29 | 2024-10-25 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-28 | 2024-10-24 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-25 | 2024-10-23 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-24 | 2024-10-22 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-23 | 2024-10-21 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-22 | 2024-10-18 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-21 | 2024-10-17 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-18 | 2024-10-16 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-17 | 2024-10-15 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-16 | 2024-10-14 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-15 | 2024-10-10 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-14 | 2024-10-09 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-10 | 2024-10-08 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-09 | 2024-10-07 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-08 | 2024-10-04 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-07 | 2024-10-03 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-04 | 2024-10-02 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-03 | 2024-09-30 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-10-02 | 2024-09-27 | 0.080 | 8,600 | +0 | 0.00% | 688 |
| 2024-09-30 | 2024-09-26 | 0.080 | 8,600 | +0 | 0.00% | 688 |
| 2024-09-27 | 2024-09-25 | 0.080 | 8,600 | +0 | 0.00% | 688 |
| 2024-09-26 | 2024-09-24 | 0.080 | 8,600 | +0 | 0.00% | 688 |
| 2024-09-25 | 2024-09-23 | 0.080 | 8,600 | +0 | 0.00% | 688 |
| 2024-09-24 | 2024-09-20 | 0.080 | 8,600 | +0 | 0.00% | 688 |
| 2024-09-23 | 2024-09-19 | 0.085 | 8,600 | +0 | 0.00% | 731 |
| 2024-09-20 | 2024-09-17 | 0.085 | 8,600 | +0 | 0.00% | 731 |
| 2024-09-19 | 2024-09-16 | 0.085 | 8,600 | +0 | 0.00% | 731 |
| 2024-09-17 | 2024-09-13 | 0.086 | 8,600 | +0 | 0.00% | 740 |
| 2024-09-16 | 2024-09-12 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-09-13 | 2024-09-11 | 0.095 | 8,600 | +0 | 0.00% | 817 |
| 2024-09-12 | 2024-09-10 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2024-09-11 | 2024-09-09 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2024-09-10 | 2024-09-05 | 0.088 | 8,600 | +0 | 0.00% | 757 |
| 2024-09-09 | 2024-09-04 | 0.083 | 8,600 | +0 | 0.00% | 714 |
| 2024-09-05 | 2024-09-03 | 0.083 | 8,600 | +0 | 0.00% | 714 |
| 2024-09-04 | 2024-09-02 | 0.083 | 8,600 | +0 | 0.00% | 714 |
| 2024-09-03 | 2024-08-30 | 0.083 | 8,600 | +0 | 0.00% | 714 |
| 2024-09-02 | 2024-08-29 | 0.075 | 8,600 | +0 | 0.00% | 645 |
| 2024-08-30 | 2024-08-28 | 0.075 | 8,600 | +0 | 0.00% | 645 |
| 2024-08-29 | 2024-08-27 | 0.071 | 8,600 | +0 | 0.00% | 611 |
| 2024-08-28 | 2024-08-26 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2024-08-27 | 2024-08-23 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2024-08-26 | 2024-08-22 | 0.086 | 8,600 | +0 | 0.00% | 740 |
| 2024-08-23 | 2024-08-21 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2024-08-22 | 2024-08-20 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2024-08-21 | 2024-08-19 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-08-20 | 2024-08-16 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-08-19 | 2024-08-15 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-08-16 | 2024-08-14 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2024-08-15 | 2024-08-13 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2024-08-14 | 2024-08-12 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2024-08-13 | 2024-08-09 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2024-08-12 | 2024-08-08 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-08-09 | 2024-08-07 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-08-08 | 2024-08-06 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-08-07 | 2024-08-05 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-08-06 | 2024-08-02 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2024-08-05 | 2024-08-01 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2024-08-02 | 2024-07-31 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2024-08-01 | 2024-07-30 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-07-31 | 2024-07-29 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2024-07-30 | 2024-07-26 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2024-07-29 | 2024-07-25 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2024-07-26 | 2024-07-24 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2024-07-25 | 2024-07-23 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2024-07-24 | 2024-07-22 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2024-07-23 | 2024-07-19 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2024-07-22 | 2024-07-18 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2024-07-19 | 2024-07-17 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2024-07-18 | 2024-07-16 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-07-17 | 2024-07-15 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2024-07-16 | 2024-07-12 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-07-15 | 2024-07-11 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2024-07-12 | 2024-07-10 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-07-11 | 2024-07-09 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-07-10 | 2024-07-08 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-07-09 | 2024-07-05 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-07-08 | 2024-07-04 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-07-05 | 2024-07-03 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-07-04 | 2024-07-02 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2024-07-03 | 2024-06-28 | 0.095 | 8,600 | +0 | 0.00% | 817 |
| 2024-07-02 | 2024-06-27 | 0.095 | 8,600 | +0 | 0.00% | 817 |
| 2024-06-28 | 2024-06-26 | 0.094 | 8,600 | +0 | 0.00% | 808 |
| 2024-06-27 | 2024-06-25 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2024-06-26 | 2024-06-24 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2024-06-25 | 2024-06-21 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2024-06-24 | 2024-06-20 | 0.095 | 8,600 | +0 | 0.00% | 817 |
| 2024-06-21 | 2024-06-19 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2024-06-20 | 2024-06-18 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2024-06-19 | 2024-06-17 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2024-06-18 | 2024-06-14 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-06-17 | 2024-06-13 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-06-14 | 2024-06-12 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-06-13 | 2024-06-11 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-06-12 | 2024-06-07 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-06-11 | 2024-06-06 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-06-07 | 2024-06-05 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2024-06-06 | 2024-06-04 | 0.131 | 8,600 | +0 | 0.00% | 1,127 |
| 2024-06-05 | 2024-06-03 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2024-06-04 | 2024-05-31 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2024-06-03 | 2024-05-30 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-05-31 | 2024-05-29 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-05-30 | 2024-05-28 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-05-29 | 2024-05-27 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2024-05-28 | 2024-05-24 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2024-05-27 | 2024-05-23 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-05-24 | 2024-05-22 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-05-23 | 2024-05-21 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-05-22 | 2024-05-20 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2024-05-21 | 2024-05-17 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2024-05-20 | 2024-05-16 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2024-05-17 | 2024-05-14 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-05-16 | 2024-05-13 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-05-14 | 2024-05-10 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-05-13 | 2024-05-09 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-05-10 | 2024-05-08 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-05-09 | 2024-05-07 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-05-08 | 2024-05-06 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-05-07 | 2024-05-03 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-05-06 | 2024-05-02 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-05-03 | 2024-04-30 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-05-02 | 2024-04-29 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2024-04-30 | 2024-04-26 | 0.100 | 8,600 | +0 | 0.00% | 860 |
| 2024-04-29 | 2024-04-25 | 0.093 | 8,600 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.091 | 8,600 | +0 | 0.00% | 783 |
| 2024-04-25 | 2024-04-23 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-04-24 | 2024-04-22 | 0.095 | 8,600 | +0 | 0.00% | 817 |
| 2024-04-23 | 2024-04-19 | 0.100 | 8,600 | +0 | 0.00% | 860 |
| 2024-04-22 | 2024-04-18 | 0.100 | 8,600 | +0 | 0.00% | 860 |
| 2024-04-19 | 2024-04-17 | 0.100 | 8,600 | +0 | 0.00% | 860 |
| 2024-04-18 | 2024-04-16 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2024-04-17 | 2024-04-15 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2024-04-16 | 2024-04-12 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2024-04-15 | 2024-04-11 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2024-04-12 | 2024-04-10 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2024-04-11 | 2024-04-09 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-04-10 | 2024-04-08 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-04-09 | 2024-04-05 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2024-04-08 | 2024-04-03 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2024-04-05 | 2024-04-02 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2024-04-03 | 2024-03-28 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-04-02 | 2024-03-27 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2024-03-28 | 2024-03-26 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2024-03-27 | 2024-03-25 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2024-03-26 | 2024-03-22 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2024-03-25 | 2024-03-21 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-03-22 | 2024-03-20 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-03-21 | 2024-03-19 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-03-20 | 2024-03-18 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2024-03-19 | 2024-03-15 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-03-18 | 2024-03-14 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-03-15 | 2024-03-13 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-03-14 | 2024-03-12 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-03-13 | 2024-03-11 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-03-12 | 2024-03-08 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-03-11 | 2024-03-07 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-03-08 | 2024-03-06 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2024-03-07 | 2024-03-05 | 0.142 | 8,600 | +0 | 0.00% | 1,221 |
| 2024-03-06 | 2024-03-04 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2024-03-05 | 2024-03-01 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2024-03-04 | 2024-02-29 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2024-03-01 | 2024-02-28 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2024-02-29 | 2024-02-27 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2024-02-28 | 2024-02-26 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2024-02-27 | 2024-02-23 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2024-02-26 | 2024-02-22 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2024-02-23 | 2024-02-21 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2024-02-22 | 2024-02-20 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2024-02-21 | 2024-02-19 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2024-02-20 | 2024-02-16 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2024-02-19 | 2024-02-15 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-02-16 | 2024-02-14 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2024-02-15 | 2024-02-09 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2024-02-14 | 2024-02-07 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2024-02-08 | 2024-02-06 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2024-02-07 | 2024-02-05 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2024-02-06 | 2024-02-02 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2024-02-05 | 2024-02-01 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2024-02-02 | 2024-01-31 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2024-02-01 | 2024-01-30 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2024-01-31 | 2024-01-29 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2024-01-30 | 2024-01-26 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2024-01-29 | 2024-01-25 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2024-01-26 | 2024-01-24 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2024-01-25 | 2024-01-23 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2024-01-24 | 2024-01-22 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2024-01-23 | 2024-01-19 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2024-01-22 | 2024-01-18 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2024-01-19 | 2024-01-17 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2024-01-18 | 2024-01-16 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2024-01-17 | 2024-01-15 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2024-01-16 | 2024-01-12 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2024-01-15 | 2024-01-11 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2024-01-12 | 2024-01-10 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2024-01-11 | 2024-01-09 | 0.143 | 8,600 | +0 | 0.00% | 1,230 |
| 2024-01-10 | 2024-01-08 | 0.143 | 8,600 | +0 | 0.00% | 1,230 |
| 2024-01-09 | 2024-01-05 | 0.141 | 8,600 | +0 | 0.00% | 1,213 |
| 2024-01-08 | 2024-01-04 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2024-01-05 | 2024-01-03 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2024-01-04 | 2024-01-02 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2024-01-03 | 2023-12-29 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2024-01-02 | 2023-12-28 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2023-12-29 | 2023-12-27 | 0.141 | 8,600 | +0 | 0.00% | 1,213 |
| 2023-12-28 | 2023-12-22 | 0.141 | 8,600 | +0 | 0.00% | 1,213 |
| 2023-12-27 | 2023-12-21 | 0.146 | 8,600 | +0 | 0.00% | 1,256 |
| 2023-12-22 | 2023-12-20 | 0.146 | 8,600 | +0 | 0.00% | 1,256 |
| 2023-12-21 | 2023-12-19 | 0.146 | 8,600 | +0 | 0.00% | 1,256 |
| 2023-12-20 | 2023-12-18 | 0.143 | 8,600 | +0 | 0.00% | 1,230 |
| 2023-12-19 | 2023-12-15 | 0.149 | 8,600 | +0 | 0.00% | 1,281 |
| 2023-12-18 | 2023-12-14 | 0.149 | 8,600 | +0 | 0.00% | 1,281 |
| 2023-12-15 | 2023-12-13 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2023-12-14 | 2023-12-12 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-12-13 | 2023-12-11 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-12-12 | 2023-12-08 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-12-11 | 2023-12-07 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-12-08 | 2023-12-06 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-12-07 | 2023-12-05 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2023-12-06 | 2023-12-04 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2023-12-05 | 2023-12-01 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2023-12-04 | 2023-11-30 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2023-12-01 | 2023-11-29 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2023-11-30 | 2023-11-28 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2023-11-29 | 2023-11-27 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2023-11-28 | 2023-11-24 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2023-11-27 | 2023-11-23 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2023-11-24 | 2023-11-22 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2023-11-23 | 2023-11-21 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-11-22 | 2023-11-20 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-11-21 | 2023-11-17 | 0.131 | 8,600 | +0 | 0.00% | 1,127 |
| 2023-11-20 | 2023-11-16 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2023-11-17 | 2023-11-15 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2023-11-16 | 2023-11-14 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2023-11-15 | 2023-11-13 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2023-11-14 | 2023-11-10 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2023-11-13 | 2023-11-09 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2023-11-10 | 2023-11-08 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2023-11-09 | 2023-11-07 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2023-11-08 | 2023-11-06 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2023-11-07 | 2023-11-03 | 0.142 | 8,600 | +0 | 0.00% | 1,221 |
| 2023-11-06 | 2023-11-02 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2023-11-03 | 2023-11-01 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2023-11-02 | 2023-10-31 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2023-11-01 | 2023-10-30 | 0.131 | 8,600 | +0 | 0.00% | 1,127 |
| 2023-10-31 | 2023-10-27 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2023-10-30 | 2023-10-26 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-10-27 | 2023-10-25 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2023-10-26 | 2023-10-24 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2023-10-25 | 2023-10-20 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2023-10-24 | 2023-10-19 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2023-10-20 | 2023-10-18 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2023-10-19 | 2023-10-17 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2023-10-18 | 2023-10-16 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2023-10-17 | 2023-10-13 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2023-10-16 | 2023-10-12 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2023-10-13 | 2023-10-11 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2023-10-12 | 2023-10-10 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2023-10-11 | 2023-10-09 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2023-10-10 | 2023-10-06 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2023-10-09 | 2023-10-05 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2023-10-06 | 2023-10-04 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2023-10-05 | 2023-10-03 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2023-10-04 | 2023-09-29 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2023-10-03 | 2023-09-28 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2023-09-29 | 2023-09-27 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2023-09-28 | 2023-09-26 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2023-09-27 | 2023-09-25 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2023-09-26 | 2023-09-22 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2023-09-25 | 2023-09-21 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-09-22 | 2023-09-20 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2023-09-21 | 2023-09-19 | 0.163 | 8,600 | +0 | 0.00% | 1,402 |
| 2023-09-20 | 2023-09-18 | 0.165 | 8,600 | +0 | 0.00% | 1,419 |
| 2023-09-19 | 2023-09-15 | 0.165 | 8,600 | +0 | 0.00% | 1,419 |
| 2023-09-18 | 2023-09-14 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2023-09-15 | 2023-09-13 | 0.153 | 8,600 | +0 | 0.00% | 1,316 |
| 2023-09-14 | 2023-09-12 | 0.151 | 8,600 | +0 | 0.00% | 1,299 |
| 2023-09-13 | 2023-09-11 | 0.193 | 8,600 | +0 | 0.00% | 1,660 |
| 2023-09-12 | 2023-09-07 | 0.195 | 8,600 | +0 | 0.00% | 1,677 |
| 2023-09-11 | 2023-09-06 | 0.196 | 8,600 | +0 | 0.00% | 1,686 |
| 2023-09-07 | 2023-09-05 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2023-09-06 | 2023-09-04 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-09-05 | 2023-08-31 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2023-09-04 | 2023-08-30 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2023-08-31 | 2023-08-29 | 0.183 | 8,600 | +0 | 0.00% | 1,574 |
| 2020-08-06 | 2020-08-04 | 5.075 | 8,600 | -292,000 | 0.01% | 43,645 |
| 2020-07-03 | 2020-06-30 | 4.800 | 300,600 | -1,000 | 0.18% | 1,442,880 |
| 2020-07-02 | 2020-06-29 | 4.875 | 301,600 | -32,200 | 0.18% | 1,470,300 |
| 2020-06-29 | 2020-06-24 | 4.950 | 333,800 | -11,800 | 0.19% | 1,652,310 |
| 2020-06-22 | 2020-06-18 | 5.100 | 345,600 | -200 | 0.20% | 1,762,560 |
| 2020-06-19 | 2020-06-17 | 5.300 | 345,800 | +12,000 | 0.20% | 1,832,740 |
| 2020-06-18 | 2020-06-16 | 4.975 | 333,800 | -24,800 | 0.19% | 1,660,655 |
| 2020-06-16 | 2020-06-12 | 5.050 | 358,600 | -10,000 | 0.21% | 1,810,930 |
| 2020-06-05 | 2020-06-03 | 4.325 | 368,600 | -6,000 | 0.22% | 1,594,195 |
| 2020-06-04 | 2020-06-02 | 4.500 | 374,600 | -11,600 | 0.23% | 1,685,700 |
| 2020-06-03 | 2020-06-01 | 4.425 | 386,200 | +52,400 | 0.23% | 1,708,935 |
| 2020-05-28 | 2020-05-26 | 5.075 | 333,800 | -20,000 | 0.20% | 1,694,035 |
| 2020-05-27 | 2020-05-25 | 4.875 | 353,800 | +65,200 | 0.22% | 1,724,775 |
| 2020-05-05 | 2020-04-29 | 5.950 | 288,600 | -40,000 | 0.18% | 1,717,170 |
| 2020-04-29 | 2020-04-27 | 6.075 | 328,600 | -8,000 | 0.20% | 1,996,245 |
| 2020-04-22 | 2020-04-20 | 6.100 | 336,600 | +8,000 | 0.20% | 2,053,260 |
| 2020-04-21 | 2020-04-17 | 6.375 | 328,600 | -5,200 | 0.20% | 2,094,825 |
| 2020-04-20 | 2020-04-16 | 6.250 | 333,800 | -4,800 | 0.20% | 2,086,250 |
| 2020-04-17 | 2020-04-15 | 6.100 | 338,600 | +2,400 | 0.21% | 2,065,460 |
| 2020-04-16 | 2020-04-14 | 6.375 | 336,200 | +7,600 | 0.20% | 2,143,275 |
| 2020-04-09 | 2020-04-07 | 7.000 | 328,600 | +80,000 | 0.20% | 2,300,200 |
| 2020-04-07 | 2020-04-03 | 6.100 | 248,600 | -10,400 | 0.15% | 1,516,460 |
| 2020-04-06 | 2020-04-02 | 5.700 | 259,000 | +10,400 | 0.16% | 1,476,300 |
| 2020-03-25 | 2020-03-23 | 5.875 | 248,600 | -13,800 | 0.15% | 1,460,525 |
| 2020-03-24 | 2020-03-20 | 5.775 | 262,400 | +8,000 | 0.16% | 1,515,360 |
| 2020-03-23 | 2020-03-19 | 6.025 | 254,400 | +53,800 | 0.15% | 1,532,760 |
| 2020-03-20 | 2020-03-18 | 6.200 | 200,600 | -10,000 | 0.12% | 1,243,720 |
| 2020-03-19 | 2020-03-17 | 6.250 | 210,600 | +2,800 | 0.13% | 1,316,250 |
| 2020-03-18 | 2020-03-16 | 6.225 | 207,800 | +1,200 | 0.13% | 1,293,555 |
| 2020-03-10 | 2020-03-06 | 7.375 | 206,600 | -2,000 | 0.13% | 1,523,675 |
| 2020-03-03 | 2020-02-28 | 7.250 | 208,600 | -12,800 | 0.13% | 1,512,350 |
| 2020-03-02 | 2020-02-27 | 7.875 | 221,400 | +4,800 | 0.13% | 1,743,525 |
| 2020-02-20 | 2020-02-18 | 8.875 | 216,600 | -38,000 | 0.13% | 1,922,325 |
| 2020-02-19 | 2020-02-17 | 6.875 | 254,600 | +6,000 | 0.15% | 1,750,375 |
| 2020-02-10 | 2020-02-06 | 6.025 | 248,600 | -8,000 | 0.15% | 1,497,815 |
| 2020-02-07 | 2020-02-05 | 5.750 | 256,600 | +28,200 | 0.16% | 1,475,450 |
| 2020-02-06 | 2020-02-04 | 6.000 | 228,400 | +12,000 | 0.14% | 1,370,400 |
| 2020-01-13 | 2020-01-09 | 6.375 | 216,400 | +10,800 | 0.13% | 1,379,550 |
| 2020-01-10 | 2020-01-08 | 6.000 | 205,600 | +9,200 | 0.13% | 1,233,600 |
| 2020-01-09 | 2020-01-07 | 6.100 | 196,400 | +1,000 | 0.12% | 1,198,040 |
| 2020-01-03 | 2019-12-31 | 6.225 | 195,400 | -49,200 | 0.12% | 1,216,365 |
| 2020-01-02 | 2019-12-27 | 6.375 | 244,600 | +8,000 | 0.15% | 1,559,325 |
| 2019-12-16 | 2019-12-12 | 5.500 | 236,600 | -9,000 | 0.14% | 1,301,300 |
| 2019-12-13 | 2019-12-11 | 5.850 | 245,600 | -6,000 | 0.15% | 1,436,760 |
| 2019-12-05 | 2019-12-03 | 6.025 | 251,600 | +6,600 | 0.15% | 1,515,890 |
| 2019-12-04 | 2019-12-02 | 6.025 | 245,000 | +20,000 | 0.15% | 1,476,125 |
| 2019-12-03 | 2019-11-29 | 6.200 | 225,000 | +28,000 | 0.14% | 1,395,000 |
| 2019-11-13 | 2019-11-11 | 7.875 | 197,000 | +400 | 0.12% | 1,551,375 |
| 2019-11-12 | 2019-11-08 | 7.875 | 196,600 | -400 | 0.12% | 1,548,225 |
| 2019-11-04 | 2019-10-31 | 7.250 | 197,000 | +8,400 | 0.12% | 1,428,250 |
| 2019-11-01 | 2019-10-30 | 6.375 | 188,600 | -137,000 | 0.11% | 1,202,325 |
| 2019-10-31 | 2019-10-29 | 6.200 | 325,600 | -94,800 | 0.20% | 2,018,720 |
| 2019-10-29 | 2019-10-25 | 6.150 | 420,400 | -12,200 | 0.26% | 2,585,460 |
| 2019-10-28 | 2019-10-24 | 6.175 | 432,600 | -7,200 | 0.26% | 2,671,305 |
| 2019-10-25 | 2019-10-23 | 6.175 | 439,800 | -42,800 | 0.27% | 2,715,765 |
| 2019-10-24 | 2019-10-22 | 6.250 | 482,600 | -8,600 | 0.29% | 3,016,250 |
| 2019-10-22 | 2019-10-18 | 6.200 | 491,200 | +5,600 | 0.30% | 3,045,440 |
| 2019-10-15 | 2019-10-11 | 6.375 | 485,600 | -3,400 | 0.30% | 3,095,700 |
| 2019-10-11 | 2019-10-09 | 6.250 | 489,000 | -120,000 | 0.30% | 3,056,250 |
| 2019-10-09 | 2019-10-04 | 6.375 | 609,000 | -12,000 | 0.37% | 3,882,375 |
| 2019-10-08 | 2019-10-03 | 6.200 | 621,000 | +40,000 | 0.38% | 3,850,200 |
| 2019-10-04 | 2019-10-02 | 6.100 | 581,000 | +40,000 | 0.35% | 3,544,100 |
| 2019-10-02 | 2019-09-27 | 6.200 | 541,000 | -16,000 | 0.33% | 3,354,200 |
| 2019-09-17 | 2019-09-13 | 6.875 | 557,000 | +16,000 | 0.34% | 3,829,375 |
| 2019-09-16 | 2019-09-12 | 6.375 | 541,000 | -39,400 | 0.33% | 3,448,875 |
| 2019-09-11 | 2019-09-09 | 7.250 | 580,400 | -8,000 | 0.35% | 4,207,900 |
| 2019-09-10 | 2019-09-06 | 7.250 | 588,400 | -9,000 | 0.36% | 4,265,900 |
| 2019-09-09 | 2019-09-05 | 7.250 | 597,400 | +4,200 | 0.36% | 4,331,150 |
| 2019-09-06 | 2019-09-04 | 7.375 | 593,200 | -21,600 | 0.36% | 4,374,850 |
| 2019-09-05 | 2019-09-03 | 7.375 | 614,800 | +20,000 | 0.37% | 4,534,150 |
| 2019-09-04 | 2019-09-02 | 7.375 | 594,800 | +8,000 | 0.36% | 4,386,650 |
| 2019-09-03 | 2019-08-30 | 7.125 | 586,800 | -67,800 | 0.36% | 4,180,950 |
| 2019-08-21 | 2019-08-19 | 8.125 | 654,600 | +4,000 | 0.40% | 5,318,625 |
| 2019-08-15 | 2019-08-13 | 8.000 | 650,600 | +6,400 | 0.40% | 5,204,800 |
| 2019-08-14 | 2019-08-12 | 8.625 | 644,200 | -27,000 | 0.39% | 5,556,225 |
| 2019-08-13 | 2019-08-09 | 8.125 | 671,200 | -16,800 | 0.41% | 5,453,500 |
| 2019-08-12 | 2019-08-08 | 8.500 | 688,000 | -16,000 | 0.42% | 5,848,000 |
| 2019-08-08 | 2019-08-06 | 7.125 | 704,000 | +23,600 | 0.43% | 5,016,000 |
| 2019-08-06 | 2019-08-02 | 6.625 | 680,400 | +66,800 | 0.41% | 4,507,650 |
| 2019-08-02 | 2019-07-31 | 8.750 | 613,600 | +29,600 | 0.37% | 5,369,000 |
| 2019-07-31 | 2019-07-29 | 9.625 | 584,000 | -12,000 | 0.36% | 5,621,000 |
| 2019-07-30 | 2019-07-26 | 9.875 | 596,000 | +8,000 | 0.36% | 5,885,500 |
| 2019-07-29 | 2019-07-25 | 9.875 | 588,000 | +88,000 | 0.36% | 5,806,500 |
| 2019-07-25 | 2019-07-23 | 9.375 | 500,000 | +8,000 | 0.30% | 4,687,500 |
| 2019-07-24 | 2019-07-22 | 9.250 | 492,000 | +20,000 | 0.30% | 4,551,000 |
| 2019-07-23 | 2019-07-19 | 9.125 | 472,000 | +16,000 | 0.29% | 4,307,000 |
| 2019-07-19 | 2019-07-17 | 7.875 | 456,000 | -24,000 | 0.28% | 3,591,000 |
| 2019-07-18 | 2019-07-16 | 8.125 | 480,000 | -52,000 | 0.29% | 3,900,000 |
| 2019-07-17 | 2019-07-15 | 7.875 | 532,000 | -24,000 | 0.32% | 4,189,500 |
| 2019-07-15 | 2019-07-11 | 6.875 | 556,000 | -20,400 | 0.34% | 3,822,500 |
| 2019-07-09 | 2019-07-05 | 6.375 | 576,400 | +4,000 | 0.35% | 3,674,550 |
| 2019-07-08 | 2019-07-04 | 6.125 | 572,400 | -13,800 | 0.35% | 3,505,950 |
| 2019-07-05 | 2019-07-03 | 5.550 | 586,200 | +13,800 | 0.36% | 3,253,410 |
| 2019-07-04 | 2019-07-02 | 6.050 | 572,400 | +8,400 | 0.35% | 3,463,020 |
| 2019-07-02 | 2019-06-27 | 6.500 | 564,000 | -12,000 | 0.34% | 3,666,000 |
| 2019-06-28 | 2019-06-26 | 6.250 | 576,000 | +12,000 | 0.35% | 3,600,000 |
| 2019-06-27 | 2019-06-25 | 7.000 | 564,000 | +8,000 | 0.34% | 3,948,000 |
| 2019-06-25 | 2019-06-21 | 7.500 | 556,000 | +4,000 | 0.34% | 4,170,000 |
| 2019-06-19 | 2019-06-17 | 7.625 | 552,000 | +12,000 | 0.34% | 4,209,000 |
| 2019-06-03 | 2019-05-30 | 5.800 | 540,000 | +32,400 | 0.33% | 3,132,000 |
| 2019-05-31 | 2019-05-29 | 5.000 | 507,600 | -40,000 | 0.31% | 2,538,000 |
| 2019-05-14 | 2019-05-09 | 3.800 | 547,600 | -88,000 | 0.33% | 2,080,880 |
| 2019-04-24 | 2019-04-18 | 4.625 | 635,600 | +10,000 | 0.46% | 2,939,650 |
| 2019-04-23 | 2019-04-17 | 4.700 | 625,600 | +30,000 | 0.45% | 2,940,320 |
| 2019-04-18 | 2019-04-16 | 4.850 | 595,600 | +21,400 | 0.43% | 2,888,660 |
| 2019-03-29 | 2019-03-27 | 4.700 | 574,200 | -6,800 | 0.42% | 2,698,740 |
| 2019-03-26 | 2019-03-22 | 4.725 | 581,000 | -36,000 | 0.42% | 2,745,225 |
| 2019-03-22 | 2019-03-20 | 4.600 | 617,000 | -25,200 | 0.45% | 2,838,200 |
| 2019-03-20 | 2019-03-18 | 4.700 | 642,200 | -4,000 | 0.46% | 3,018,340 |
| 2019-03-18 | 2019-03-14 | 4.750 | 646,200 | +40,000 | 0.47% | 3,069,450 |
| 2019-03-11 | 2019-03-07 | 4.800 | 606,200 | -40,000 | 0.44% | 2,909,760 |
| 2019-02-25 | 2019-02-21 | 5.250 | 646,200 | -120,000 | 0.47% | 3,392,550 |
| 2019-01-11 | 2019-01-09 | 6.250 | 766,200 | -4,000 | 0.58% | 4,788,750 |
| 2019-01-09 | 2019-01-07 | 6.500 | 770,200 | -20,000 | 0.59% | 5,006,300 |
| 2019-01-04 | 2019-01-02 | 6.200 | 790,200 | +20,000 | 0.60% | 4,899,240 |
| 2018-11-14 | 2018-11-12 | 10.875 | 770,200 | -9,400 | 0.59% | 8,375,925 |
| 2018-11-13 | 2018-11-09 | 10.250 | 779,600 | +16,000 | 0.59% | 7,990,900 |
| 2018-10-23 | 2018-10-19 | 5.875 | 763,600 | -22,600 | 0.58% | 4,486,150 |
| 2018-10-22 | 2018-10-18 | 6.125 | 786,200 | -250,600 | 0.60% | 4,815,475 |
| 2018-10-19 | 2018-10-16 | 7.125 | 1,036,800 | -78,000 | 0.79% | 7,387,200 |
| 2018-10-15 | 2018-10-11 | 7.125 | 1,114,800 | -116,400 | 0.85% | 7,942,950 |
| 2018-10-12 | 2018-10-10 | 9.625 | 1,231,200 | -12,000 | 0.94% | 11,850,300 |
| 2018-10-11 | 2018-10-09 | 10.750 | 1,243,200 | +16,000 | 0.94% | 13,364,400 |
| 2018-10-10 | 2018-10-08 | 10.875 | 1,227,200 | -1,000 | 0.93% | 13,345,800 |
| 2018-10-09 | 2018-10-05 | 11.000 | 1,228,200 | -5,800 | 0.93% | 13,510,200 |
| 2018-10-08 | 2018-10-04 | 12.375 | 1,234,000 | +4,000 | 0.94% | 15,270,750 |
| 2018-10-03 | 2018-09-28 | 14.750 | 1,230,000 | -6,800 | 0.93% | 18,142,500 |
| 2018-09-28 | 2018-09-26 | 14.500 | 1,236,800 | +800 | 0.94% | 17,933,600 |
| 2018-09-27 | 2018-09-24 | 14.500 | 1,236,000 | -18,000 | 0.94% | 17,922,000 |
| 2018-09-20 | 2018-09-18 | 14.750 | 1,254,000 | +32,000 | 0.95% | 18,496,500 |
| 2018-09-19 | 2018-09-17 | 15.000 | 1,222,000 | -12,000 | 0.93% | 18,330,000 |
| 2018-09-17 | 2018-09-13 | 15.000 | 1,234,000 | +30,000 | 0.94% | 18,510,000 |
| 2018-09-14 | 2018-09-12 | 15.000 | 1,204,000 | +18,000 | 0.91% | 18,060,000 |
| 2018-09-13 | 2018-09-11 | 15.000 | 1,186,000 | -49,200 | 0.90% | 17,790,000 |
| 2018-09-11 | 2018-09-07 | 15.250 | 1,235,200 | +84,000 | 0.94% | 18,836,800 |
| 2018-09-07 | 2018-09-05 | 15.250 | 1,151,200 | +400,000 | 0.87% | 17,555,800 |
| 2018-09-06 | 2018-09-04 | 15.500 | 751,200 | +6,000 | 0.57% | 11,643,600 |
| 2018-09-03 | 2018-08-30 | 15.000 | 745,200 | +40,000 | 0.57% | 11,178,000 |
| 2018-08-31 | 2018-08-29 | 15.750 | 705,200 | -40,000 | 0.54% | 11,106,900 |
| 2018-08-30 | 2018-08-28 | 15.500 | 745,200 | -6,000 | 0.57% | 11,550,600 |
| 2018-08-29 | 2018-08-27 | 15.500 | 751,200 | -4,000 | 0.57% | 11,643,600 |
| 2018-08-17 | 2018-08-15 | 16.000 | 755,200 | +92,000 | 0.57% | 12,083,200 |
| 2018-08-16 | 2018-08-14 | 15.500 | 663,200 | +18,000 | 0.50% | 10,279,600 |
| 2018-08-15 | 2018-08-13 | 16.000 | 645,200 | -62,000 | 0.49% | 10,323,200 |
| 2018-08-13 | 2018-08-09 | 15.250 | 707,200 | +42,000 | 0.54% | 10,784,800 |
| 2018-08-10 | 2018-08-08 | 15.500 | 665,200 | -63,400 | 0.51% | 10,310,600 |
| 2018-08-09 | 2018-08-07 | 15.250 | 728,600 | +59,400 | 0.55% | 11,111,150 |
| 2018-08-08 | 2018-08-06 | 15.500 | 669,200 | -20,000 | 0.51% | 10,372,600 |
| 2018-08-06 | 2018-08-02 | 15.000 | 689,200 | +16,000 | 0.52% | 10,338,000 |
| 2018-07-31 | 2018-07-27 | 16.250 | 673,200 | +12,000 | 0.51% | 10,939,500 |
| 2018-07-13 | 2018-07-11 | 14.000 | 661,200 | -800 | 0.50% | 9,256,800 |
| 2018-07-09 | 2018-07-05 | 13.750 | 662,000 | +60,000 | 0.50% | 9,102,500 |
| 2018-07-06 | 2018-07-04 | 14.000 | 602,000 | +22,000 | 0.46% | 8,428,000 |
| 2018-07-05 | 2018-07-03 | 15.500 | 580,000 | +80,000 | 0.44% | 8,990,000 |
| 2018-07-04 | 2018-06-29 | 16.000 | 500,000 | +284,000 | 0.38% | 8,000,000 |
| 2018-07-03 | 2018-06-28 | 16.250 | 216,000 | -32,000 | 0.16% | 3,510,000 |
| 2018-06-29 | 2018-06-27 | 16.250 | 248,000 | +30,800 | 0.19% | 4,030,000 |
| 2018-06-22 | 2018-06-20 | 17.500 | 217,200 | +4,000 | 0.17% | 3,801,000 |
| 2018-06-19 | 2018-06-14 | 18.500 | 213,200 | -4,000 | 0.16% | 3,944,200 |
| 2018-06-12 | 2018-06-08 | 17.750 | 217,200 | +4,000 | 0.17% | 3,855,300 |
| 2018-04-25 | 2018-04-23 | 19.750 | 213,200 | -24,000 | 0.16% | 4,210,700 |
| 2018-04-23 | 2018-04-19 | 21.250 | 237,200 | +22,800 | 0.18% | 5,040,500 |
| 2018-04-04 | 2018-03-29 | 18.250 | 214,400 | -28,000 | 0.16% | 3,912,800 |
| 2018-04-03 | 2018-03-28 | 18.250 | 242,400 | +130,000 | 0.18% | 4,423,800 |
| 2018-03-23 | 2018-03-21 | 20.250 | 112,400 | -20,000 | 0.09% | 2,276,100 |
| 2018-03-07 | 2018-03-05 | 20.250 | 132,400 | -18,000 | 0.10% | 2,681,100 |
| 2018-03-02 | 2018-02-28 | 19.750 | 150,400 | -202,000 | 0.11% | 2,970,400 |
| 2018-03-01 | 2018-02-27 | 19.750 | 352,400 | -48,400 | 0.27% | 6,959,900 |
| 2018-02-27 | 2018-02-23 | 20.250 | 400,800 | +4,000 | 0.30% | 8,116,200 |
| 2018-02-13 | 2018-02-09 | 19.000 | 396,800 | +20,000 | 0.30% | 7,539,200 |
| 2018-02-12 | 2018-02-08 | 19.500 | 376,800 | -1,240,200 | 0.29% | 7,347,600 |
| 2018-02-09 | 2018-02-07 | 18.750 | 1,617,000 | +20,000 | 1.23% | 30,318,750 |
| 2018-02-08 | 2018-02-06 | 18.500 | 1,597,000 | +166,200 | 1.21% | 29,544,500 |
| 2018-02-07 | 2018-02-05 | 19.750 | 1,430,800 | +43,200 | 1.09% | 28,258,300 |
| 2018-02-06 | 2018-02-02 | 20.000 | 1,387,600 | +49,600 | 1.05% | 27,752,000 |
| 2018-02-05 | 2018-02-01 | 20.000 | 1,338,000 | +13,200 | 1.02% | 26,760,000 |
| 2018-02-01 | 2018-01-30 | 20.250 | 1,324,800 | +2,000 | 1.01% | 26,827,200 |
| 2018-01-31 | 2018-01-29 | 20.250 | 1,322,800 | +69,800 | 1.00% | 26,786,700 |
| 2018-01-29 | 2018-01-25 | 20.500 | 1,253,000 | +11,200 | 0.95% | 25,686,500 |
| 2018-01-26 | 2018-01-24 | 20.500 | 1,241,800 | -262,200 | 0.94% | 25,456,900 |
| 2018-01-25 | 2018-01-23 | 20.500 | 1,504,000 | -267,200 | 1.14% | 30,832,000 |
| 2018-01-24 | 2018-01-22 | 20.000 | 1,771,200 | -121,600 | 1.35% | 35,424,000 |
| 2018-01-23 | 2018-01-19 | 20.000 | 1,892,800 | +35,200 | 1.44% | 37,856,000 |
| 2018-01-19 | 2018-01-17 | 19.000 | 1,857,600 | +5,200 | 1.41% | 35,294,400 |
| 2018-01-18 | 2018-01-16 | 19.000 | 1,852,400 | -40,000 | 1.41% | 35,195,600 |
| 2018-01-16 | 2018-01-12 | 19.500 | 1,892,400 | -8,000 | 1.44% | 36,901,800 |
| 2017-12-07 | 2017-12-05 | 20.250 | 1,900,400 | -51,200 | 1.44% | 38,483,100 |
| 2017-12-04 | 2017-11-30 | 18.000 | 1,951,600 | +56,000 | 1.48% | 35,128,800 |
| 2017-12-01 | 2017-11-29 | 19.000 | 1,895,600 | -88,000 | 1.44% | 36,016,400 |
| 2017-11-30 | 2017-11-28 | 19.250 | 1,983,600 | -160,000 | 1.51% | 38,184,300 |
| 2017-11-29 | 2017-11-27 | 19.750 | 2,143,600 | +240,000 | 1.63% | 42,336,100 |
| 2017-11-28 | 2017-11-24 | 20.250 | 1,903,600 | +8,000 | 1.45% | 38,547,900 |
| 2017-11-24 | 2017-11-22 | 20.000 | 1,895,600 | +88,000 | 1.44% | 37,912,000 |
| 2017-11-22 | 2017-11-20 | 20.500 | 1,807,600 | +24,000 | 1.37% | 37,055,800 |
| 2017-11-16 | 2017-11-14 | 21.000 | 1,783,600 | +3,000 | 1.35% | 37,455,600 |
| 2017-11-15 | 2017-11-13 | 21.250 | 1,780,600 | +8,800 | 1.35% | 37,837,750 |
| 2017-11-13 | 2017-11-09 | 21.250 | 1,771,800 | +14,000 | 1.35% | 37,650,750 |
| 2017-11-10 | 2017-11-08 | 21.000 | 1,757,800 | +38,000 | 1.34% | 36,913,800 |
| 2017-11-09 | 2017-11-07 | 21.250 | 1,719,800 | +34,800 | 1.31% | 36,545,750 |
| 2017-11-08 | 2017-11-06 | 21.250 | 1,685,000 | +77,600 | 1.28% | 35,806,250 |
| 2017-11-07 | 2017-11-03 | 22.000 | 1,607,400 | +30,400 | 1.22% | 35,362,800 |
| 2017-11-06 | 2017-11-02 | 21.750 | 1,577,000 | +158,000 | 1.20% | 34,299,750 |
| 2017-11-03 | 2017-11-01 | 21.500 | 1,419,000 | -395,000 | 1.08% | 30,508,500 |
| 2017-11-02 | 2017-10-31 | 20.500 | 1,814,000 | -8,000 | 1.38% | 37,187,000 |
| 2017-11-01 | 2017-10-30 | 20.000 | 1,822,000 | -4,000 | 1.38% | 36,440,000 |
| 2017-10-30 | 2017-10-26 | 20.750 | 1,826,000 | +52,400 | 1.39% | 37,889,500 |
| 2017-10-27 | 2017-10-25 | 21.250 | 1,773,600 | -78,800 | 1.35% | 37,689,000 |
| 2017-10-26 | 2017-10-24 | 19.250 | 1,852,400 | +18,800 | 1.41% | 35,658,700 |
| 2017-10-25 | 2017-10-23 | 19.750 | 1,833,600 | +60,000 | 1.39% | 36,213,600 |
| 2017-10-24 | 2017-10-20 | 19.500 | 1,773,600 | -25,600 | 1.35% | 34,585,200 |
| 2017-10-23 | 2017-10-19 | 18.500 | 1,799,200 | +84,400 | 1.37% | 33,285,200 |
| 2017-10-20 | 2017-10-18 | 22.250 | 1,714,800 | +41,600 | 1.30% | 38,154,300 |
| 2017-10-19 | 2017-10-17 | 22.000 | 1,673,200 | -177,200 | 1.27% | 36,810,400 |
| 2017-10-17 | 2017-10-13 | 22.500 | 1,850,400 | -1,400 | 1.41% | 41,634,000 |
| 2017-10-16 | 2017-10-12 | 21.000 | 1,851,800 | +600 | 1.41% | 38,887,800 |
| 2017-10-13 | 2017-10-11 | 20.500 | 1,851,200 | +42,000 | 1.41% | 37,949,600 |
| 2017-10-12 | 2017-10-10 | 20.750 | 1,809,200 | +60,600 | 1.37% | 37,540,900 |
| 2017-10-11 | 2017-10-09 | 20.000 | 1,748,600 | +35,000 | 1.33% | 34,972,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 1,713,600 | +108,200 | 1.30% | 30,416,400 |
| 2017-10-09 | 2017-10-04 | 19.750 | 1,605,400 | +284,600 | 1.22% | 31,706,650 |
| 2017-10-06 | 2017-10-03 | 22.000 | 1,320,800 | +335,000 | 1.00% | 29,057,600 |
| 2017-10-04 | 2017-09-29 | 14.250 | 985,800 | -147,800 | 0.75% | 14,047,650 |
| 2017-10-03 | 2017-09-28 | 11.500 | 1,133,600 | +16,800 | 0.86% | 13,036,400 |
| 2017-09-29 | 2017-09-27 | 10.375 | 1,116,800 | +14,800 | 0.85% | 11,586,800 |
| 2017-09-28 | 2017-09-26 | 10.500 | 1,102,000 | +8,000 | 0.84% | 11,571,000 |
| 2017-09-27 | 2017-09-25 | 10.250 | 1,094,000 | +400 | 0.83% | 11,213,500 |
| 2017-09-26 | 2017-09-22 | 10.500 | 1,093,600 | +26,400 | 0.83% | 11,482,800 |
| 2017-09-25 | 2017-09-21 | 10.500 | 1,067,200 | +66,000 | 0.81% | 11,205,600 |
| 2017-09-22 | 2017-09-20 | 10.500 | 1,001,200 | +18,800 | 0.76% | 10,512,600 |
| 2017-09-21 | 2017-09-19 | 10.750 | 982,400 | +46,600 | 0.75% | 10,560,800 |
| 2017-09-20 | 2017-09-18 | 10.750 | 935,800 | +44,600 | 0.71% | 10,059,850 |
| 2017-09-19 | 2017-09-15 | 11.125 | 891,200 | +800 | 0.68% | 9,914,600 |
| 2017-09-18 | 2017-09-14 | 11.250 | 890,400 | +16,000 | 0.68% | 10,017,000 |
| 2017-09-15 | 2017-09-13 | 10.875 | 874,400 | +24,800 | 0.66% | 9,509,100 |
| 2017-09-14 | 2017-09-12 | 10.875 | 849,600 | +9,200 | 0.65% | 9,239,400 |
| 2017-09-12 | 2017-09-08 | 11.000 | 840,400 | +48,800 | 0.64% | 9,244,400 |
| 2017-09-11 | 2017-09-07 | 11.125 | 791,600 | +50,000 | 0.60% | 8,806,550 |
| 2017-09-08 | 2017-09-06 | 11.250 | 741,600 | +48,800 | 0.56% | 8,343,000 |
| 2017-09-07 | 2017-09-05 | 10.625 | 692,800 | +42,000 | 0.53% | 7,361,000 |
| 2017-09-06 | 2017-09-04 | 11.125 | 650,800 | +2,000 | 0.49% | 7,240,150 |
| 2017-09-05 | 2017-09-01 | 11.625 | 648,800 | +40,400 | 0.49% | 7,542,300 |
| 2017-09-04 | 2017-08-31 | 11.750 | 608,400 | +16,800 | 0.46% | 7,148,700 |
| 2017-08-31 | 2017-08-29 | 12.125 | 591,600 | +10,000 | 0.45% | 7,173,150 |
| 2017-08-29 | 2017-08-25 | 12.250 | 581,600 | +1,200 | 0.44% | 7,124,600 |
| 2017-08-28 | 2017-08-24 | 12.375 | 580,400 | -116,000 | 0.44% | 7,182,450 |
| 2017-08-24 | 2017-08-21 | 12.500 | 696,400 | -70,000 | 0.53% | 8,705,000 |
| 2017-08-21 | 2017-08-17 | 12.750 | 766,400 | -82,000 | 0.58% | 9,771,600 |
| 2017-08-18 | 2017-08-16 | 12.375 | 848,400 | -318,600 | 0.64% | 10,498,950 |
| 2017-08-07 | 2017-08-03 | 11.625 | 1,167,000 | +1,600 | 0.89% | 13,566,375 |
| 2017-07-27 | 2017-07-25 | 12.750 | 1,165,400 | +3,200 | 0.89% | 14,858,850 |
| 2017-07-26 | 2017-07-24 | 13.000 | 1,162,200 | +6,400 | 0.88% | 15,108,600 |
| 2017-07-25 | 2017-07-21 | 12.750 | 1,155,800 | +8,000 | 0.88% | 14,736,450 |
| 2017-07-20 | 2017-07-18 | 11.125 | 1,147,800 | +45,200 | 0.87% | 12,769,275 |
| 2017-07-19 | 2017-07-17 | 11.250 | 1,102,600 | +3,400 | 0.84% | 12,404,250 |
| 2017-07-14 | 2017-07-12 | 14.000 | 1,099,200 | +36,400 | 0.84% | 15,388,800 |
| 2017-07-13 | 2017-07-11 | 15.250 | 1,062,800 | +51,800 | 0.81% | 16,207,700 |
| 2017-07-12 | 2017-07-10 | 15.250 | 1,011,000 | +63,600 | 0.77% | 15,417,750 |
| 2017-07-10 | 2017-07-06 | 15.750 | 947,400 | +92,000 | 0.72% | 14,921,550 |
| 2017-07-07 | 2017-07-05 | 15.500 | 855,400 | +32,000 | 0.65% | 13,258,700 |
| 2017-07-05 | 2017-07-03 | 14.750 | 823,400 | +68,200 | 0.63% | 12,145,150 |
| 2017-07-04 | 2017-06-30 | 13.000 | 755,200 | +61,600 | 0.57% | 9,817,600 |
| 2017-07-03 | 2017-06-29 | 17.250 | 693,600 | +58,400 | 0.53% | 11,964,600 |
| 2017-06-30 | 2017-06-28 | 17.500 | 635,200 | +28,400 | 0.48% | 11,116,000 |
| 2017-06-29 | 2017-06-27 | 18.250 | 606,800 | +55,000 | 0.46% | 11,074,100 |
| 2017-06-28 | 2017-06-26 | 18.500 | 551,800 | +54,000 | 0.42% | 10,208,300 |
| 2017-06-27 | 2017-06-23 | 18.250 | 497,800 | +16,000 | 0.38% | 9,084,850 |
| 2017-06-26 | 2017-06-22 | 18.500 | 481,800 | +29,800 | 0.37% | 8,913,300 |
| 2017-06-16 | 2017-06-14 | 20.250 | 452,000 | +39,800 | 0.34% | 9,153,000 |
| 2017-06-12 | 2017-06-08 | 20.250 | 412,200 | -6,800 | 0.31% | 8,347,050 |
| 2017-06-09 | 2017-06-07 | 20.250 | 419,000 | +6,800 | 0.32% | 8,484,750 |
| 2017-06-08 | 2017-06-06 | 20.750 | 412,200 | -32,000 | 0.31% | 8,553,150 |
| 2017-06-06 | 2017-06-02 | 21.500 | 444,200 | +18,600 | 0.34% | 9,550,300 |
| 2017-06-05 | 2017-06-01 | 21.500 | 425,600 | -40,000 | 0.32% | 9,150,400 |
| 2017-06-01 | 2017-05-29 | 22.750 | 465,600 | -1,600 | 0.35% | 10,592,400 |
| 2017-05-31 | 2017-05-26 | 22.750 | 467,200 | +84,000 | 0.35% | 10,628,800 |
| 2017-05-29 | 2017-05-25 | 22.750 | 383,200 | -4,000 | 0.29% | 8,717,800 |
| 2017-05-26 | 2017-05-24 | 23.000 | 387,200 | -28,000 | 0.29% | 8,905,600 |
| 2017-05-22 | 2017-05-18 | 20.500 | 415,200 | +22,800 | 0.32% | 8,511,600 |
| 2017-05-19 | 2017-05-17 | 20.750 | 392,400 | -8,000 | 0.30% | 8,142,300 |
| 2017-05-17 | 2017-05-15 | 19.750 | 400,400 | -4,000 | 0.30% | 7,907,900 |
| 2017-05-15 | 2017-05-11 | 19.500 | 404,400 | +8,000 | 0.31% | 7,885,800 |
| 2017-05-12 | 2017-05-10 | 20.250 | 396,400 | +48,000 | 0.30% | 8,027,100 |
| 2017-05-11 | 2017-05-09 | 21.000 | 348,400 | -4,000 | 0.26% | 7,316,400 |
| 2017-05-10 | 2017-05-08 | 20.250 | 352,400 | +20,000 | 0.27% | 7,136,100 |
| 2017-05-08 | 2017-05-04 | 19.750 | 332,400 | +51,200 | 0.25% | 6,564,900 |
| 2017-05-05 | 2017-05-02 | 18.500 | 281,200 | +20,000 | 0.21% | 5,202,200 |
| 2017-05-04 | 2017-04-28 | 17.750 | 261,200 | -40,000 | 0.20% | 4,636,300 |
| 2017-05-02 | 2017-04-27 | 16.500 | 301,200 | -12,000 | 0.23% | 4,969,800 |
| 2017-04-26 | 2017-04-24 | 16.000 | 313,200 | -4,000 | 0.24% | 5,011,200 |
| 2017-04-24 | 2017-04-20 | 15.750 | 317,200 | +12,800 | 0.24% | 4,995,900 |
| 2017-04-07 | 2017-04-05 | 16.250 | 304,400 | +15,200 | 0.23% | 4,946,500 |
| 2017-03-30 | 2017-03-28 | 16.750 | 289,200 | -291,000 | 0.22% | 4,844,100 |
| 2017-03-29 | 2017-03-27 | 16.750 | 580,200 | +15,000 | 0.45% | 9,718,350 |
| 2017-03-16 | 2017-03-14 | 15.750 | 565,200 | -28,000 | 0.44% | 8,901,900 |
| 2017-03-15 | 2017-03-13 | 16.000 | 593,200 | +91,400 | 0.46% | 9,491,200 |
| 2017-03-03 | 2017-03-01 | 17.500 | 501,800 | -26,000 | 0.39% | 8,781,500 |
| 2017-02-23 | 2017-02-21 | 15.750 | 527,800 | +200 | 0.41% | 8,312,850 |
| 2017-02-20 | 2017-02-16 | 16.500 | 527,600 | +70,400 | 0.41% | 8,705,400 |
| 2017-02-17 | 2017-02-15 | 15.750 | 457,200 | +302,000 | 0.35% | 7,200,900 |
| 2017-02-16 | 2017-02-14 | 16.250 | 155,200 | +20,000 | 0.12% | 2,522,000 |
| 2017-02-15 | 2017-02-13 | 15.500 | 135,200 | +63,200 | 0.10% | 2,095,600 |
| 2017-02-08 | 2017-02-06 | 11.250 | 72,000 | +72,000 | 0.06% | 810,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy