History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 172,600 | +0 | 0.03% | 40,043 |
| 2025-10-13 | 2025-10-09 | 0.209 | 172,600 | +0 | 0.03% | 36,073 |
| 2025-10-10 | 2025-10-08 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-10-09 | 2025-10-06 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-10-08 | 2025-10-03 | 0.211 | 172,600 | +0 | 0.03% | 36,419 |
| 2025-10-06 | 2025-10-02 | 0.213 | 172,600 | +0 | 0.03% | 36,764 |
| 2025-10-03 | 2025-09-30 | 0.218 | 172,600 | +0 | 0.03% | 37,627 |
| 2025-10-02 | 2025-09-29 | 0.218 | 172,600 | +0 | 0.03% | 37,627 |
| 2025-09-30 | 2025-09-26 | 0.218 | 172,600 | +0 | 0.03% | 37,627 |
| 2025-09-29 | 2025-09-25 | 0.215 | 172,600 | +0 | 0.03% | 37,109 |
| 2025-09-26 | 2025-09-24 | 0.230 | 172,600 | +0 | 0.03% | 39,698 |
| 2025-09-25 | 2025-09-23 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-09-24 | 2025-09-22 | 0.211 | 172,600 | +0 | 0.03% | 36,419 |
| 2025-09-23 | 2025-09-19 | 0.222 | 172,600 | +0 | 0.03% | 38,317 |
| 2025-09-22 | 2025-09-18 | 0.244 | 172,600 | +0 | 0.03% | 42,114 |
| 2025-09-19 | 2025-09-17 | 0.238 | 172,600 | +0 | 0.03% | 41,079 |
| 2025-09-18 | 2025-09-16 | 0.238 | 172,600 | +0 | 0.03% | 41,079 |
| 2025-09-17 | 2025-09-15 | 0.244 | 172,600 | +0 | 0.03% | 42,114 |
| 2025-09-16 | 2025-09-12 | 0.250 | 172,600 | +0 | 0.03% | 43,150 |
| 2025-09-15 | 2025-09-11 | 0.250 | 172,600 | +0 | 0.03% | 43,150 |
| 2025-09-12 | 2025-09-10 | 0.260 | 172,600 | +0 | 0.03% | 44,876 |
| 2025-09-11 | 2025-09-09 | 0.260 | 172,600 | +0 | 0.03% | 44,876 |
| 2025-09-10 | 2025-09-08 | 0.260 | 172,600 | +0 | 0.03% | 44,876 |
| 2025-09-09 | 2025-09-05 | 0.325 | 172,600 | +0 | 0.03% | 56,095 |
| 2025-09-08 | 2025-09-04 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-09-05 | 2025-09-03 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-09-04 | 2025-09-02 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-09-03 | 2025-09-01 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-09-02 | 2025-08-29 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-09-01 | 2025-08-28 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-08-29 | 2025-08-27 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-08-28 | 2025-08-26 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-27 | 2025-08-25 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-26 | 2025-08-22 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-25 | 2025-08-21 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-22 | 2025-08-20 | 0.360 | 172,600 | +0 | 0.03% | 62,136 |
| 2025-08-21 | 2025-08-19 | 0.360 | 172,600 | +0 | 0.03% | 62,136 |
| 2025-08-20 | 2025-08-18 | 0.370 | 172,600 | +0 | 0.03% | 63,862 |
| 2025-08-19 | 2025-08-15 | 0.360 | 172,600 | +0 | 0.03% | 62,136 |
| 2025-08-18 | 2025-08-14 | 0.360 | 172,600 | +0 | 0.03% | 62,136 |
| 2025-08-15 | 2025-08-13 | 0.350 | 172,600 | +0 | 0.03% | 60,410 |
| 2025-08-14 | 2025-08-12 | 0.360 | 172,600 | +0 | 0.03% | 62,136 |
| 2025-08-13 | 2025-08-11 | 0.330 | 172,600 | +0 | 0.03% | 56,958 |
| 2025-08-12 | 2025-08-08 | 0.340 | 172,600 | +0 | 0.03% | 58,684 |
| 2025-08-11 | 2025-08-07 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-08 | 2025-08-06 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-07 | 2025-08-05 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-06 | 2025-08-04 | 0.330 | 172,600 | +0 | 0.03% | 56,958 |
| 2025-08-05 | 2025-08-01 | 0.310 | 172,600 | +0 | 0.03% | 53,506 |
| 2025-08-04 | 2025-07-31 | 0.330 | 172,600 | +0 | 0.03% | 56,958 |
| 2025-08-01 | 2025-07-30 | 0.335 | 172,600 | +0 | 0.03% | 57,821 |
| 2025-07-31 | 2025-07-29 | 0.350 | 172,600 | +0 | 0.03% | 60,410 |
| 2025-07-30 | 2025-07-28 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-07-29 | 2025-07-25 | 0.285 | 172,600 | +0 | 0.03% | 49,191 |
| 2025-07-28 | 2025-07-24 | 0.320 | 172,600 | +0 | 0.03% | 55,232 |
| 2025-07-25 | 2025-07-23 | 0.250 | 172,600 | +0 | 0.03% | 43,150 |
| 2025-07-24 | 2025-07-22 | 0.250 | 172,600 | +0 | 0.03% | 43,150 |
| 2025-07-23 | 2025-07-21 | 0.250 | 172,600 | +0 | 0.03% | 43,150 |
| 2025-07-22 | 2025-07-18 | 0.240 | 172,600 | +0 | 0.03% | 41,424 |
| 2025-07-21 | 2025-07-17 | 0.200 | 172,600 | +0 | 0.03% | 34,520 |
| 2025-07-18 | 2025-07-16 | 0.224 | 172,600 | +0 | 0.03% | 38,662 |
| 2025-07-17 | 2025-07-15 | 0.224 | 172,600 | +0 | 0.03% | 38,662 |
| 2025-07-16 | 2025-07-14 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-07-15 | 2025-07-11 | 0.217 | 172,600 | +0 | 0.03% | 37,454 |
| 2025-07-14 | 2025-07-10 | 0.200 | 172,600 | +0 | 0.03% | 34,520 |
| 2025-07-11 | 2025-07-09 | 0.200 | 172,600 | +0 | 0.03% | 34,520 |
| 2025-07-10 | 2025-07-08 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-07-09 | 2025-07-07 | 0.220 | 172,600 | +0 | 0.03% | 37,972 |
| 2025-07-08 | 2025-07-04 | 0.220 | 172,600 | +0 | 0.03% | 37,972 |
| 2025-07-07 | 2025-07-03 | 0.220 | 172,600 | +0 | 0.03% | 37,972 |
| 2025-07-04 | 2025-07-02 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-07-03 | 2025-06-30 | 0.185 | 172,600 | +0 | 0.03% | 31,931 |
| 2025-07-02 | 2025-06-27 | 0.185 | 172,600 | +0 | 0.03% | 31,931 |
| 2025-06-30 | 2025-06-26 | 0.182 | 172,600 | +0 | 0.03% | 31,413 |
| 2025-06-27 | 2025-06-25 | 0.178 | 172,600 | +0 | 0.03% | 30,723 |
| 2025-06-26 | 2025-06-24 | 0.158 | 172,600 | +0 | 0.03% | 27,271 |
| 2025-06-25 | 2025-06-23 | 0.157 | 172,600 | +0 | 0.03% | 27,098 |
| 2025-06-24 | 2025-06-20 | 0.160 | 172,600 | +0 | 0.03% | 27,616 |
| 2025-06-23 | 2025-06-19 | 0.168 | 172,600 | +0 | 0.03% | 28,997 |
| 2025-06-20 | 2025-06-18 | 0.172 | 172,600 | +0 | 0.03% | 29,687 |
| 2025-06-19 | 2025-06-17 | 0.172 | 172,600 | +0 | 0.03% | 29,687 |
| 2025-06-18 | 2025-06-16 | 0.170 | 172,600 | +0 | 0.03% | 29,342 |
| 2025-06-17 | 2025-06-13 | 0.165 | 172,600 | +0 | 0.03% | 28,479 |
| 2025-06-16 | 2025-06-12 | 0.166 | 172,600 | +0 | 0.03% | 28,652 |
| 2025-06-13 | 2025-06-11 | 0.169 | 172,600 | +0 | 0.03% | 29,169 |
| 2025-06-12 | 2025-06-10 | 0.160 | 172,600 | +0 | 0.03% | 27,616 |
| 2025-06-11 | 2025-06-09 | 0.160 | 172,600 | +0 | 0.03% | 27,616 |
| 2025-06-10 | 2025-06-06 | 0.160 | 172,600 | +0 | 0.03% | 27,616 |
| 2025-06-09 | 2025-06-05 | 0.165 | 172,600 | +0 | 0.03% | 28,479 |
| 2025-06-06 | 2025-06-04 | 0.169 | 172,600 | +0 | 0.03% | 29,169 |
| 2025-06-05 | 2025-06-03 | 0.162 | 172,600 | +0 | 0.03% | 27,961 |
| 2025-06-04 | 2025-06-02 | 0.134 | 172,600 | +0 | 0.03% | 23,128 |
| 2025-06-03 | 2025-05-30 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-06-02 | 2025-05-29 | 0.122 | 172,600 | +0 | 0.03% | 21,057 |
| 2025-05-30 | 2025-05-28 | 0.122 | 172,600 | +0 | 0.03% | 21,057 |
| 2025-05-29 | 2025-05-27 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-05-28 | 2025-05-26 | 0.115 | 172,600 | +0 | 0.03% | 19,849 |
| 2025-05-27 | 2025-05-23 | 0.124 | 172,600 | +0 | 0.03% | 21,402 |
| 2025-05-26 | 2025-05-22 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-05-23 | 2025-05-21 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-05-22 | 2025-05-20 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-05-21 | 2025-05-19 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-05-20 | 2025-05-16 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-05-19 | 2025-05-15 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-05-16 | 2025-05-14 | 0.124 | 172,600 | +0 | 0.03% | 21,402 |
| 2025-05-15 | 2025-05-13 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-05-14 | 2025-05-12 | 0.114 | 172,600 | +0 | 0.03% | 19,676 |
| 2025-05-13 | 2025-05-09 | 0.112 | 172,600 | +0 | 0.03% | 19,331 |
| 2025-05-12 | 2025-05-08 | 0.116 | 172,600 | +0 | 0.03% | 20,022 |
| 2025-05-09 | 2025-05-07 | 0.113 | 172,600 | +0 | 0.03% | 19,504 |
| 2025-05-08 | 2025-05-06 | 0.102 | 172,600 | +0 | 0.03% | 17,605 |
| 2025-05-07 | 2025-05-02 | 0.102 | 172,600 | +0 | 0.03% | 17,605 |
| 2025-05-06 | 2025-04-30 | 0.097 | 172,600 | +0 | 0.03% | 16,742 |
| 2025-05-02 | 2025-04-29 | 0.100 | 172,600 | +0 | 0.03% | 17,260 |
| 2025-04-30 | 2025-04-28 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-29 | 2025-04-25 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-28 | 2025-04-24 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-25 | 2025-04-23 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-24 | 2025-04-22 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-23 | 2025-04-17 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-22 | 2025-04-16 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-17 | 2025-04-15 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-16 | 2025-04-14 | 0.117 | 172,600 | +0 | 0.03% | 20,194 |
| 2025-04-15 | 2025-04-11 | 0.117 | 172,600 | +0 | 0.03% | 20,194 |
| 2025-04-14 | 2025-04-10 | 0.117 | 172,600 | +0 | 0.03% | 20,194 |
| 2025-04-11 | 2025-04-09 | 0.101 | 172,600 | +0 | 0.03% | 17,433 |
| 2025-04-10 | 2025-04-08 | 0.114 | 172,600 | +0 | 0.03% | 19,676 |
| 2025-04-09 | 2025-04-07 | 0.114 | 172,600 | +0 | 0.03% | 19,676 |
| 2025-04-08 | 2025-04-03 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-04-07 | 2025-04-02 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-04-03 | 2025-04-01 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-04-02 | 2025-03-31 | 0.118 | 172,600 | +0 | 0.03% | 20,367 |
| 2025-04-01 | 2025-03-28 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-03-31 | 2025-03-27 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-03-28 | 2025-03-26 | 0.111 | 172,600 | +0 | 0.03% | 19,159 |
| 2025-03-27 | 2025-03-25 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-03-26 | 2025-03-24 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-25 | 2025-03-21 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-24 | 2025-03-20 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-21 | 2025-03-19 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-20 | 2025-03-18 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-19 | 2025-03-17 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-18 | 2025-03-14 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-17 | 2025-03-13 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-14 | 2025-03-12 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-13 | 2025-03-11 | 0.124 | 172,600 | +0 | 0.03% | 21,402 |
| 2025-03-12 | 2025-03-10 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-03-11 | 2025-03-07 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-03-10 | 2025-03-06 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-03-07 | 2025-03-05 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-03-06 | 2025-03-04 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-03-05 | 2025-03-03 | 0.113 | 172,600 | +0 | 0.03% | 19,504 |
| 2025-03-04 | 2025-02-28 | 0.111 | 172,600 | +0 | 0.03% | 19,159 |
| 2025-03-03 | 2025-02-27 | 0.110 | 172,600 | +0 | 0.03% | 18,986 |
| 2025-02-28 | 2025-02-26 | 0.110 | 172,600 | +0 | 0.03% | 18,986 |
| 2025-02-27 | 2025-02-25 | 0.110 | 172,600 | +0 | 0.03% | 18,986 |
| 2025-02-26 | 2025-02-24 | 0.117 | 172,600 | +0 | 0.03% | 20,194 |
| 2025-02-25 | 2025-02-21 | 0.111 | 172,600 | +0 | 0.03% | 19,159 |
| 2025-02-24 | 2025-02-20 | 0.111 | 172,600 | +0 | 0.03% | 19,159 |
| 2025-02-21 | 2025-02-19 | 0.112 | 172,600 | +0 | 0.03% | 19,331 |
| 2025-02-20 | 2025-02-18 | 0.113 | 172,600 | +0 | 0.03% | 19,504 |
| 2025-02-19 | 2025-02-17 | 0.113 | 172,600 | +0 | 0.03% | 19,504 |
| 2025-02-18 | 2025-02-14 | 0.115 | 172,600 | +0 | 0.03% | 19,849 |
| 2025-02-17 | 2025-02-13 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-02-14 | 2025-02-12 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-02-13 | 2025-02-11 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-02-12 | 2025-02-10 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-02-11 | 2025-02-07 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-02-10 | 2025-02-06 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-02-07 | 2025-02-05 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-02-06 | 2025-02-04 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-02-05 | 2025-02-03 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-02-04 | 2025-01-28 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-02-03 | 2025-01-24 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-01-27 | 2025-01-23 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-01-24 | 2025-01-22 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-01-23 | 2025-01-21 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-01-22 | 2025-01-20 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-21 | 2025-01-17 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-20 | 2025-01-16 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-17 | 2025-01-15 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-16 | 2025-01-14 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-15 | 2025-01-13 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-14 | 2025-01-10 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-13 | 2025-01-09 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-10 | 2025-01-08 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-09 | 2025-01-07 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-08 | 2025-01-06 | 0.112 | 172,600 | +0 | 0.03% | 19,331 |
| 2025-01-07 | 2025-01-03 | 0.106 | 172,600 | +0 | 0.03% | 18,296 |
| 2025-01-06 | 2025-01-02 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-01-03 | 2024-12-31 | 0.107 | 172,600 | +0 | 0.03% | 18,468 |
| 2025-01-02 | 2024-12-27 | 0.103 | 172,600 | +0 | 0.03% | 17,778 |
| 2024-12-30 | 2024-12-24 | 0.100 | 172,600 | +0 | 0.03% | 17,260 |
| 2024-12-27 | 2024-12-20 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-23 | 2024-12-19 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-20 | 2024-12-18 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-19 | 2024-12-17 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-18 | 2024-12-16 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-17 | 2024-12-13 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-16 | 2024-12-12 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-13 | 2024-12-11 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-12 | 2024-12-10 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-11 | 2024-12-09 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-10 | 2024-12-06 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-09 | 2024-12-05 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-06 | 2024-12-04 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-05 | 2024-12-03 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-04 | 2024-12-02 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-03 | 2024-11-29 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-02 | 2024-11-28 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-29 | 2024-11-27 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-28 | 2024-11-26 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-27 | 2024-11-25 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-26 | 2024-11-22 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-25 | 2024-11-21 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-22 | 2024-11-20 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-21 | 2024-11-19 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-20 | 2024-11-18 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-19 | 2024-11-15 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-18 | 2024-11-14 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-15 | 2024-11-13 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-14 | 2024-11-12 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-13 | 2024-11-11 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-12 | 2024-11-08 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-11 | 2024-11-07 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-08 | 2024-11-06 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-07 | 2024-11-05 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-06 | 2024-11-04 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-05 | 2024-11-01 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-04 | 2024-10-31 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-01 | 2024-10-30 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-31 | 2024-10-29 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-30 | 2024-10-28 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-29 | 2024-10-25 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-28 | 2024-10-24 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-25 | 2024-10-23 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-24 | 2024-10-22 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-23 | 2024-10-21 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-22 | 2024-10-18 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-21 | 2024-10-17 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-18 | 2024-10-16 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-17 | 2024-10-15 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-16 | 2024-10-14 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-15 | 2024-10-10 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-14 | 2024-10-09 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-10 | 2024-10-08 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-09 | 2024-10-07 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-08 | 2024-10-04 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-07 | 2024-10-03 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-04 | 2024-10-02 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-03 | 2024-09-30 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-02 | 2024-09-27 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-30 | 2024-09-26 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-27 | 2024-09-25 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-26 | 2024-09-24 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-25 | 2024-09-23 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-24 | 2024-09-20 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-23 | 2024-09-19 | 0.085 | 172,600 | +0 | 0.09% | 14,671 |
| 2024-09-20 | 2024-09-17 | 0.085 | 172,600 | +0 | 0.09% | 14,671 |
| 2024-09-19 | 2024-09-16 | 0.085 | 172,600 | +0 | 0.09% | 14,671 |
| 2024-09-17 | 2024-09-13 | 0.086 | 172,600 | +0 | 0.09% | 14,844 |
| 2024-09-16 | 2024-09-12 | 0.090 | 172,600 | +0 | 0.09% | 15,534 |
| 2024-09-13 | 2024-09-11 | 0.095 | 172,600 | +0 | 0.09% | 16,397 |
| 2024-09-12 | 2024-09-10 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-09-11 | 2024-09-09 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-09-10 | 2024-09-05 | 0.088 | 172,600 | +0 | 0.09% | 15,189 |
| 2024-09-09 | 2024-09-04 | 0.083 | 172,600 | +0 | 0.09% | 14,326 |
| 2024-09-05 | 2024-09-03 | 0.083 | 172,600 | +0 | 0.09% | 14,326 |
| 2024-09-04 | 2024-09-02 | 0.083 | 172,600 | +0 | 0.09% | 14,326 |
| 2024-09-03 | 2024-08-30 | 0.083 | 172,600 | +0 | 0.09% | 14,326 |
| 2024-09-02 | 2024-08-29 | 0.075 | 172,600 | +0 | 0.09% | 12,945 |
| 2024-08-30 | 2024-08-28 | 0.075 | 172,600 | +0 | 0.09% | 12,945 |
| 2024-08-29 | 2024-08-27 | 0.071 | 172,600 | +0 | 0.09% | 12,255 |
| 2024-08-28 | 2024-08-26 | 0.078 | 172,600 | +0 | 0.09% | 13,463 |
| 2024-08-27 | 2024-08-23 | 0.078 | 172,600 | +0 | 0.09% | 13,463 |
| 2024-08-26 | 2024-08-22 | 0.086 | 172,600 | +0 | 0.09% | 14,844 |
| 2024-08-23 | 2024-08-21 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-08-22 | 2024-08-20 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-08-21 | 2024-08-19 | 0.105 | 172,600 | +0 | 0.09% | 18,123 |
| 2024-08-20 | 2024-08-16 | 0.105 | 172,600 | +0 | 0.09% | 18,123 |
| 2024-08-19 | 2024-08-15 | 0.105 | 172,600 | +0 | 0.09% | 18,123 |
| 2024-08-16 | 2024-08-14 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-08-15 | 2024-08-13 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-08-14 | 2024-08-12 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-08-13 | 2024-08-09 | 0.106 | 172,600 | +0 | 0.09% | 18,296 |
| 2024-08-12 | 2024-08-08 | 0.109 | 172,600 | +0 | 0.09% | 18,813 |
| 2024-08-09 | 2024-08-07 | 0.109 | 172,600 | +0 | 0.09% | 18,813 |
| 2024-08-08 | 2024-08-06 | 0.109 | 172,600 | +0 | 0.09% | 18,813 |
| 2024-08-07 | 2024-08-05 | 0.109 | 172,600 | +0 | 0.09% | 18,813 |
| 2024-08-06 | 2024-08-02 | 0.106 | 172,600 | +0 | 0.09% | 18,296 |
| 2024-08-05 | 2024-08-01 | 0.106 | 172,600 | +0 | 0.09% | 18,296 |
| 2024-08-02 | 2024-07-31 | 0.106 | 172,600 | +0 | 0.09% | 18,296 |
| 2024-08-01 | 2024-07-30 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-07-31 | 2024-07-29 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-30 | 2024-07-26 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-29 | 2024-07-25 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-26 | 2024-07-24 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-25 | 2024-07-23 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-24 | 2024-07-22 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-23 | 2024-07-19 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-22 | 2024-07-18 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-19 | 2024-07-17 | 0.106 | 172,600 | +0 | 0.09% | 18,296 |
| 2024-07-18 | 2024-07-16 | 0.105 | 172,600 | +0 | 0.09% | 18,123 |
| 2024-07-17 | 2024-07-15 | 0.110 | 172,600 | +0 | 0.09% | 18,986 |
| 2024-07-16 | 2024-07-12 | 0.111 | 172,600 | +0 | 0.09% | 19,159 |
| 2024-07-15 | 2024-07-11 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-07-12 | 2024-07-10 | 0.120 | 172,600 | +0 | 0.09% | 20,712 |
| 2024-07-11 | 2024-07-09 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-07-10 | 2024-07-08 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-07-09 | 2024-07-05 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-07-08 | 2024-07-04 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-07-05 | 2024-07-03 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-07-04 | 2024-07-02 | 0.110 | 172,600 | +0 | 0.09% | 18,986 |
| 2024-07-03 | 2024-06-28 | 0.095 | 172,600 | +0 | 0.09% | 16,397 |
| 2024-07-02 | 2024-06-27 | 0.095 | 172,600 | +0 | 0.09% | 16,397 |
| 2024-06-28 | 2024-06-26 | 0.094 | 172,600 | +0 | 0.09% | 16,224 |
| 2024-06-27 | 2024-06-25 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-06-26 | 2024-06-24 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-06-25 | 2024-06-21 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-06-24 | 2024-06-20 | 0.095 | 172,600 | +0 | 0.09% | 16,397 |
| 2024-06-21 | 2024-06-19 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-06-20 | 2024-06-18 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-06-19 | 2024-06-17 | 0.105 | 172,600 | +0 | 0.09% | 18,123 |
| 2024-06-18 | 2024-06-14 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-17 | 2024-06-13 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-14 | 2024-06-12 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-13 | 2024-06-11 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-12 | 2024-06-07 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-11 | 2024-06-06 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-07 | 2024-06-05 | 0.117 | 172,600 | +0 | 0.09% | 20,194 |
| 2024-06-06 | 2024-06-04 | 0.131 | 172,600 | +0 | 0.09% | 22,611 |
| 2024-06-05 | 2024-06-03 | 0.119 | 172,600 | +0 | 0.09% | 20,539 |
| 2024-06-04 | 2024-05-31 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-06-03 | 2024-05-30 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-31 | 2024-05-29 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-30 | 2024-05-28 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-29 | 2024-05-27 | 0.110 | 172,600 | +0 | 0.09% | 18,986 |
| 2024-05-28 | 2024-05-24 | 0.110 | 172,600 | +0 | 0.09% | 18,986 |
| 2024-05-27 | 2024-05-23 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-24 | 2024-05-22 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-23 | 2024-05-21 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-22 | 2024-05-20 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-05-21 | 2024-05-17 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-05-20 | 2024-05-16 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-05-17 | 2024-05-14 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-16 | 2024-05-13 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-14 | 2024-05-10 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-13 | 2024-05-09 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-10 | 2024-05-08 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-09 | 2024-05-07 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-08 | 2024-05-06 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-07 | 2024-05-03 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-06 | 2024-05-02 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-03 | 2024-04-30 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-02 | 2024-04-29 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-04-30 | 2024-04-26 | 0.100 | 172,600 | +0 | 0.09% | 17,260 |
| 2024-04-29 | 2024-04-25 | 0.093 | 172,600 | +0 | 0.09% | 16,052 |
| 2024-04-26 | 2024-04-24 | 0.091 | 172,600 | +0 | 0.09% | 15,707 |
| 2024-04-25 | 2024-04-23 | 0.090 | 172,600 | +0 | 0.09% | 15,534 |
| 2024-04-24 | 2024-04-22 | 0.095 | 172,600 | +0 | 0.09% | 16,397 |
| 2024-04-23 | 2024-04-19 | 0.100 | 172,600 | +0 | 0.09% | 17,260 |
| 2024-04-22 | 2024-04-18 | 0.100 | 172,600 | +0 | 0.09% | 17,260 |
| 2024-04-19 | 2024-04-17 | 0.100 | 172,600 | +0 | 0.09% | 17,260 |
| 2024-04-18 | 2024-04-16 | 0.112 | 172,600 | +0 | 0.09% | 19,331 |
| 2024-04-17 | 2024-04-15 | 0.113 | 172,600 | +0 | 0.09% | 19,504 |
| 2024-04-16 | 2024-04-12 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-04-15 | 2024-04-11 | 0.113 | 172,600 | +0 | 0.09% | 19,504 |
| 2024-04-12 | 2024-04-10 | 0.113 | 172,600 | +0 | 0.09% | 19,504 |
| 2024-04-11 | 2024-04-09 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-04-10 | 2024-04-08 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-04-09 | 2024-04-05 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-04-08 | 2024-04-03 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-04-05 | 2024-04-02 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-04-03 | 2024-03-28 | 0.120 | 172,600 | +0 | 0.09% | 20,712 |
| 2024-04-02 | 2024-03-27 | 0.121 | 172,600 | +0 | 0.09% | 20,885 |
| 2024-03-28 | 2024-03-26 | 0.119 | 172,600 | +0 | 0.09% | 20,539 |
| 2024-03-27 | 2024-03-25 | 0.112 | 172,600 | +0 | 0.09% | 19,331 |
| 2024-03-26 | 2024-03-22 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2024-03-25 | 2024-03-21 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-22 | 2024-03-20 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-21 | 2024-03-19 | 0.120 | 172,600 | +0 | 0.09% | 20,712 |
| 2024-03-20 | 2024-03-18 | 0.127 | 172,600 | +0 | 0.09% | 21,920 |
| 2024-03-19 | 2024-03-15 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-03-18 | 2024-03-14 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-03-15 | 2024-03-13 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-14 | 2024-03-12 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-13 | 2024-03-11 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-12 | 2024-03-08 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-11 | 2024-03-07 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-08 | 2024-03-06 | 0.135 | 172,600 | +0 | 0.09% | 23,301 |
| 2024-03-07 | 2024-03-05 | 0.142 | 172,600 | +0 | 0.09% | 24,509 |
| 2024-03-06 | 2024-03-04 | 0.136 | 172,600 | +0 | 0.09% | 23,474 |
| 2024-03-05 | 2024-03-01 | 0.135 | 172,600 | +0 | 0.09% | 23,301 |
| 2024-03-04 | 2024-02-29 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-03-01 | 2024-02-28 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-02-29 | 2024-02-27 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2024-02-28 | 2024-02-26 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-02-27 | 2024-02-23 | 0.119 | 172,600 | +0 | 0.09% | 20,539 |
| 2024-02-26 | 2024-02-22 | 0.121 | 172,600 | +0 | 0.09% | 20,885 |
| 2024-02-23 | 2024-02-21 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-02-22 | 2024-02-20 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2024-02-21 | 2024-02-19 | 0.119 | 172,600 | +0 | 0.09% | 20,539 |
| 2024-02-20 | 2024-02-16 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-02-19 | 2024-02-15 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-02-16 | 2024-02-14 | 0.125 | 172,600 | +0 | 0.09% | 21,575 |
| 2024-02-15 | 2024-02-09 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-02-14 | 2024-02-07 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-02-08 | 2024-02-06 | 0.125 | 172,600 | +0 | 0.09% | 21,575 |
| 2024-02-07 | 2024-02-05 | 0.125 | 172,600 | +0 | 0.09% | 21,575 |
| 2024-02-06 | 2024-02-02 | 0.125 | 172,600 | +0 | 0.09% | 21,575 |
| 2024-02-05 | 2024-02-01 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2024-02-02 | 2024-01-31 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2024-02-01 | 2024-01-30 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-01-31 | 2024-01-29 | 0.114 | 172,600 | +0 | 0.09% | 19,676 |
| 2024-01-30 | 2024-01-26 | 0.119 | 172,600 | +0 | 0.09% | 20,539 |
| 2024-01-29 | 2024-01-25 | 0.124 | 172,600 | +0 | 0.09% | 21,402 |
| 2024-01-26 | 2024-01-24 | 0.128 | 172,600 | +0 | 0.09% | 22,093 |
| 2024-01-25 | 2024-01-23 | 0.125 | 172,600 | +0 | 0.09% | 21,575 |
| 2024-01-24 | 2024-01-22 | 0.124 | 172,600 | +0 | 0.09% | 21,402 |
| 2024-01-23 | 2024-01-19 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2024-01-22 | 2024-01-18 | 0.127 | 172,600 | +0 | 0.09% | 21,920 |
| 2024-01-19 | 2024-01-17 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-01-18 | 2024-01-16 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2024-01-17 | 2024-01-15 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2024-01-16 | 2024-01-12 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2024-01-15 | 2024-01-11 | 0.139 | 172,600 | +0 | 0.09% | 23,991 |
| 2024-01-12 | 2024-01-10 | 0.139 | 172,600 | +0 | 0.09% | 23,991 |
| 2024-01-11 | 2024-01-09 | 0.143 | 172,600 | +0 | 0.09% | 24,682 |
| 2024-01-10 | 2024-01-08 | 0.143 | 172,600 | +0 | 0.09% | 24,682 |
| 2024-01-09 | 2024-01-05 | 0.141 | 172,600 | -20,000 | 0.09% | 24,337 |
| 2024-01-02 | 2023-12-28 | 0.140 | 192,600 | -30,000 | 0.10% | 26,964 |
| 2023-09-18 | 2023-09-14 | 0.158 | 222,600 | -10,000 | 0.12% | 35,171 |
| 2023-03-30 | 2023-03-28 | 0.525 | 232,600 | -77,200 | 0.13% | 122,115 |
| 2023-03-08 | 2023-03-06 | 0.650 | 309,800 | +76,800 | 0.17% | 201,370 |
| 2023-03-07 | 2023-03-03 | 0.625 | 233,000 | +6,600 | 0.13% | 145,625 |
| 2023-02-15 | 2023-02-13 | 0.875 | 226,400 | -26,400 | 0.12% | 198,100 |
| 2023-02-14 | 2023-02-10 | 0.850 | 252,800 | -1,000 | 0.14% | 214,880 |
| 2023-01-30 | 2023-01-26 | 0.900 | 253,800 | -23,600 | 0.14% | 228,420 |
| 2022-12-30 | 2022-12-28 | 0.875 | 277,400 | +16,800 | 0.15% | 242,725 |
| 2022-12-14 | 2022-12-12 | 1.075 | 260,600 | +57,800 | 0.14% | 280,145 |
| 2022-12-07 | 2022-12-05 | 1.350 | 202,800 | -30,000 | 0.11% | 273,780 |
| 2022-11-29 | 2022-11-25 | 0.975 | 232,800 | +1,000 | 0.13% | 226,980 |
| 2022-11-28 | 2022-11-24 | 1.000 | 231,800 | +19,200 | 0.13% | 231,800 |
| 2022-11-25 | 2022-11-23 | 1.150 | 212,600 | -20,000 | 0.12% | 244,490 |
| 2022-09-19 | 2022-09-15 | 0.975 | 232,600 | +32,000 | 0.13% | 226,785 |
| 2022-08-19 | 2022-08-17 | 1.450 | 200,600 | +24,000 | 0.11% | 290,870 |
| 2022-08-18 | 2022-08-16 | 1.325 | 176,600 | +4,000 | 0.10% | 233,995 |
| 2022-04-07 | 2022-04-04 | 2.525 | 172,600 | +600 | 0.10% | 435,815 |
| 2022-04-06 | 2022-04-01 | 2.525 | 172,000 | -200 | 0.09% | 434,300 |
| 2022-04-01 | 2022-03-30 | 2.625 | 172,200 | -600 | 0.09% | 452,025 |
| 2021-08-12 | 2021-08-10 | 5.900 | 172,800 | +6,000 | 0.10% | 1,019,520 |
| 2021-04-08 | 2021-04-01 | 6.175 | 166,800 | -3,600 | 0.10% | 1,029,990 |
| 2021-03-03 | 2021-03-01 | 7.250 | 170,400 | +200 | 0.10% | 1,235,400 |
| 2021-02-17 | 2021-02-11 | 6.125 | 170,200 | +1,200 | 0.10% | 1,042,475 |
| 2021-01-12 | 2021-01-08 | 5.600 | 169,000 | -2,400 | 0.10% | 946,400 |
| 2020-12-29 | 2020-12-24 | 4.475 | 171,400 | +800 | 0.10% | 767,015 |
| 2020-12-14 | 2020-12-10 | 5.075 | 170,600 | +2,400 | 0.10% | 865,795 |
| 2020-07-22 | 2020-07-20 | 5.225 | 168,200 | -200 | 0.10% | 878,845 |
| 2020-06-16 | 2020-06-12 | 5.050 | 168,400 | +200 | 0.10% | 850,420 |
| 2020-05-26 | 2020-05-22 | 5.000 | 168,200 | -5,600 | 0.10% | 841,000 |
| 2020-05-05 | 2020-04-29 | 5.950 | 173,800 | +2,400 | 0.11% | 1,034,110 |
| 2020-04-27 | 2020-04-23 | 6.075 | 171,400 | +3,200 | 0.10% | 1,041,255 |
| 2020-04-08 | 2020-04-06 | 6.150 | 168,200 | -4,000 | 0.10% | 1,034,430 |
| 2020-04-07 | 2020-04-03 | 6.100 | 172,200 | -1,400 | 0.10% | 1,050,420 |
| 2020-03-23 | 2020-03-19 | 6.025 | 173,600 | +5,400 | 0.11% | 1,045,940 |
| 2020-01-16 | 2020-01-14 | 6.200 | 168,200 | -2,400 | 0.10% | 1,042,840 |
| 2020-01-06 | 2020-01-02 | 6.175 | 170,600 | -200 | 0.10% | 1,053,455 |
| 2019-12-30 | 2019-12-24 | 6.375 | 170,800 | +200 | 0.10% | 1,088,850 |
| 2019-11-20 | 2019-11-18 | 6.875 | 170,600 | -600 | 0.10% | 1,172,875 |
| 2019-11-13 | 2019-11-11 | 7.875 | 171,200 | -11,200 | 0.10% | 1,348,200 |
| 2019-11-11 | 2019-11-07 | 8.000 | 182,400 | +11,200 | 0.11% | 1,459,200 |
| 2019-11-04 | 2019-10-31 | 7.250 | 171,200 | +600 | 0.10% | 1,241,200 |
| 2019-09-30 | 2019-09-26 | 6.625 | 170,600 | -200 | 0.10% | 1,130,225 |
| 2019-09-26 | 2019-09-24 | 6.875 | 170,800 | +200 | 0.10% | 1,174,250 |
| 2019-09-16 | 2019-09-12 | 6.375 | 170,600 | -36,000 | 0.10% | 1,087,575 |
| 2019-08-29 | 2019-08-27 | 7.875 | 206,600 | +800 | 0.13% | 1,626,975 |
| 2019-08-27 | 2019-08-23 | 7.250 | 205,800 | -4,000 | 0.13% | 1,492,050 |
| 2019-08-23 | 2019-08-21 | 7.875 | 209,800 | -8,000 | 0.13% | 1,652,175 |
| 2019-08-22 | 2019-08-20 | 8.000 | 217,800 | +8,000 | 0.13% | 1,742,400 |
| 2019-08-21 | 2019-08-19 | 8.125 | 209,800 | +4,000 | 0.13% | 1,704,625 |
| 2019-08-19 | 2019-08-15 | 7.875 | 205,800 | +4,000 | 0.13% | 1,620,675 |
| 2019-08-15 | 2019-08-13 | 8.000 | 201,800 | +2,000 | 0.12% | 1,614,400 |
| 2019-08-14 | 2019-08-12 | 8.625 | 199,800 | +6,000 | 0.12% | 1,723,275 |
| 2019-08-13 | 2019-08-09 | 8.125 | 193,800 | -7,400 | 0.12% | 1,574,625 |
| 2019-08-12 | 2019-08-08 | 8.500 | 201,200 | -5,200 | 0.12% | 1,710,200 |
| 2019-08-05 | 2019-08-01 | 7.875 | 206,400 | +18,000 | 0.13% | 1,625,400 |
| 2019-08-02 | 2019-07-31 | 8.750 | 188,400 | -17,400 | 0.11% | 1,648,500 |
| 2019-08-01 | 2019-07-30 | 9.500 | 205,800 | -3,400 | 0.13% | 1,955,100 |
| 2019-07-31 | 2019-07-29 | 9.625 | 209,200 | -1,400 | 0.13% | 2,013,550 |
| 2019-07-30 | 2019-07-26 | 9.875 | 210,600 | +1,400 | 0.13% | 2,079,675 |
| 2019-07-29 | 2019-07-25 | 9.875 | 209,200 | +8,000 | 0.13% | 2,065,850 |
| 2019-07-25 | 2019-07-23 | 9.375 | 201,200 | -12,400 | 0.12% | 1,886,250 |
| 2019-07-24 | 2019-07-22 | 9.250 | 213,600 | +200 | 0.13% | 1,975,800 |
| 2019-07-23 | 2019-07-19 | 9.125 | 213,400 | +40,400 | 0.13% | 1,947,275 |
| 2019-07-04 | 2019-07-02 | 6.050 | 173,000 | +4,800 | 0.11% | 1,046,650 |
| 2019-06-12 | 2019-06-10 | 6.500 | 168,200 | -8,000 | 0.10% | 1,093,300 |
| 2019-06-06 | 2019-06-04 | 5.700 | 176,200 | +4,000 | 0.11% | 1,004,340 |
| 2019-05-31 | 2019-05-29 | 5.000 | 172,200 | +4,000 | 0.10% | 861,000 |
| 2019-05-23 | 2019-05-21 | 4.700 | 168,200 | -4,200 | 0.10% | 790,540 |
| 2019-05-22 | 2019-05-20 | 4.250 | 172,400 | +200 | 0.10% | 732,700 |
| 2019-05-15 | 2019-05-10 | 3.875 | 172,200 | -8,000 | 0.10% | 667,275 |
| 2019-05-14 | 2019-05-09 | 3.800 | 180,200 | +8,000 | 0.11% | 684,760 |
| 2019-04-18 | 2019-04-16 | 4.850 | 172,200 | -5,600 | 0.12% | 835,170 |
| 2019-04-12 | 2019-04-10 | 4.375 | 177,800 | +5,600 | 0.13% | 777,875 |
| 2019-02-14 | 2019-02-12 | 5.850 | 172,200 | -1,200 | 0.12% | 1,007,370 |
| 2019-02-01 | 2019-01-30 | 5.775 | 173,400 | +1,800 | 0.13% | 1,001,385 |
| 2019-01-25 | 2019-01-23 | 5.850 | 171,600 | +4,200 | 0.12% | 1,003,860 |
| 2018-11-15 | 2018-11-13 | 9.500 | 167,400 | +1,200 | 0.13% | 1,590,300 |
| 2018-11-14 | 2018-11-12 | 10.875 | 166,200 | -11,400 | 0.13% | 1,807,425 |
| 2018-11-13 | 2018-11-09 | 10.250 | 177,600 | +11,400 | 0.13% | 1,820,400 |
| 2018-09-07 | 2018-09-05 | 15.250 | 166,200 | +120,000 | 0.13% | 2,534,550 |
| 2018-06-19 | 2018-06-14 | 18.500 | 46,200 | -800 | 0.04% | 854,700 |
| 2018-06-13 | 2018-06-11 | 18.250 | 47,000 | -600 | 0.04% | 857,750 |
| 2018-06-11 | 2018-06-07 | 17.500 | 47,600 | -1,200 | 0.04% | 833,000 |
| 2018-06-06 | 2018-06-04 | 18.000 | 48,800 | -400 | 0.04% | 878,400 |
| 2018-06-04 | 2018-05-31 | 18.000 | 49,200 | -6,000 | 0.04% | 885,600 |
| 2018-06-01 | 2018-05-30 | 18.000 | 55,200 | +6,000 | 0.04% | 993,600 |
| 2018-05-23 | 2018-05-18 | 18.750 | 49,200 | -8,800 | 0.04% | 922,500 |
| 2018-05-09 | 2018-05-07 | 19.250 | 58,000 | -8,000 | 0.04% | 1,116,500 |
| 2018-05-08 | 2018-05-04 | 19.500 | 66,000 | +8,000 | 0.05% | 1,287,000 |
| 2018-05-07 | 2018-05-03 | 20.000 | 58,000 | +8,000 | 0.04% | 1,160,000 |
| 2018-05-04 | 2018-05-02 | 19.250 | 50,000 | -4,000 | 0.04% | 962,500 |
| 2018-05-03 | 2018-04-30 | 19.250 | 54,000 | +5,800 | 0.04% | 1,039,500 |
| 2018-04-27 | 2018-04-25 | 19.500 | 48,200 | -15,400 | 0.04% | 939,900 |
| 2018-04-26 | 2018-04-24 | 19.500 | 63,600 | -28,400 | 0.05% | 1,240,200 |
| 2018-04-23 | 2018-04-19 | 21.250 | 92,000 | -1,800 | 0.07% | 1,955,000 |
| 2018-04-11 | 2018-04-09 | 19.250 | 93,800 | -12,000 | 0.07% | 1,805,650 |
| 2018-04-10 | 2018-04-06 | 18.750 | 105,800 | -19,200 | 0.08% | 1,983,750 |
| 2018-04-09 | 2018-04-04 | 18.000 | 125,000 | -8,000 | 0.09% | 2,250,000 |
| 2018-03-28 | 2018-03-26 | 19.250 | 133,000 | -8,000 | 0.10% | 2,560,250 |
| 2018-03-27 | 2018-03-23 | 19.000 | 141,000 | +3,400 | 0.11% | 2,679,000 |
| 2018-03-23 | 2018-03-21 | 20.250 | 137,600 | -7,600 | 0.10% | 2,786,400 |
| 2018-03-22 | 2018-03-20 | 19.750 | 145,200 | -10,200 | 0.11% | 2,867,700 |
| 2018-03-19 | 2018-03-15 | 21.000 | 155,400 | -1,400 | 0.12% | 3,263,400 |
| 2018-03-14 | 2018-03-12 | 19.750 | 156,800 | +6,400 | 0.12% | 3,096,800 |
| 2018-03-13 | 2018-03-09 | 20.500 | 150,400 | +1,800 | 0.11% | 3,083,200 |
| 2018-03-09 | 2018-03-07 | 20.500 | 148,600 | +11,800 | 0.11% | 3,046,300 |
| 2018-03-07 | 2018-03-05 | 20.250 | 136,800 | +1,400 | 0.10% | 2,770,200 |
| 2018-02-20 | 2018-02-13 | 21.250 | 135,400 | -600 | 0.10% | 2,877,250 |
| 2018-02-13 | 2018-02-09 | 19.000 | 136,000 | -400 | 0.10% | 2,584,000 |
| 2018-02-05 | 2018-02-01 | 20.000 | 136,400 | +400 | 0.10% | 2,728,000 |
| 2018-01-31 | 2018-01-29 | 20.250 | 136,000 | +5,000 | 0.10% | 2,754,000 |
| 2018-01-30 | 2018-01-26 | 20.750 | 131,000 | +3,000 | 0.10% | 2,718,250 |
| 2018-01-29 | 2018-01-25 | 20.500 | 128,000 | -800 | 0.10% | 2,624,000 |
| 2018-01-26 | 2018-01-24 | 20.500 | 128,800 | -48,000 | 0.10% | 2,640,400 |
| 2018-01-24 | 2018-01-22 | 20.000 | 176,800 | -1,600 | 0.13% | 3,536,000 |
| 2018-01-10 | 2018-01-08 | 19.250 | 178,400 | +1,600 | 0.14% | 3,434,200 |
| 2017-12-28 | 2017-12-22 | 19.750 | 176,800 | -1,200 | 0.13% | 3,491,800 |
| 2017-12-21 | 2017-12-19 | 21.000 | 178,000 | +400 | 0.14% | 3,738,000 |
| 2017-12-20 | 2017-12-18 | 22.000 | 177,600 | +800 | 0.13% | 3,907,200 |
| 2017-12-14 | 2017-12-12 | 20.000 | 176,800 | -2,000 | 0.13% | 3,536,000 |
| 2017-12-12 | 2017-12-08 | 20.500 | 178,800 | +800 | 0.14% | 3,665,400 |
| 2017-12-07 | 2017-12-05 | 20.250 | 178,000 | +48,000 | 0.14% | 3,604,500 |
| 2017-12-06 | 2017-12-04 | 19.750 | 130,000 | -3,200 | 0.10% | 2,567,500 |
| 2017-12-05 | 2017-12-01 | 19.000 | 133,200 | +2,800 | 0.10% | 2,530,800 |
| 2017-12-04 | 2017-11-30 | 18.000 | 130,400 | +400 | 0.10% | 2,347,200 |
| 2017-11-08 | 2017-11-06 | 21.250 | 130,000 | -6,600 | 0.10% | 2,762,500 |
| 2017-10-30 | 2017-10-26 | 20.750 | 136,600 | +1,800 | 0.10% | 2,834,450 |
| 2017-10-27 | 2017-10-25 | 21.250 | 134,800 | -1,600 | 0.10% | 2,864,500 |
| 2017-10-24 | 2017-10-20 | 19.500 | 136,400 | +1,600 | 0.10% | 2,659,800 |
| 2017-10-17 | 2017-10-13 | 22.500 | 134,800 | -2,600 | 0.10% | 3,033,000 |
| 2017-10-13 | 2017-10-11 | 20.500 | 137,400 | -2,600 | 0.10% | 2,816,700 |
| 2017-10-11 | 2017-10-09 | 20.000 | 140,000 | +400 | 0.11% | 2,800,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 139,600 | -1,200 | 0.11% | 2,477,900 |
| 2017-10-09 | 2017-10-04 | 19.750 | 140,800 | +3,200 | 0.11% | 2,780,800 |
| 2017-10-06 | 2017-10-03 | 22.000 | 137,600 | -9,600 | 0.10% | 3,027,200 |
| 2017-10-04 | 2017-09-29 | 14.250 | 147,200 | +7,600 | 0.11% | 2,097,600 |
| 2017-10-03 | 2017-09-28 | 11.500 | 139,600 | +3,600 | 0.11% | 1,605,400 |
| 2017-09-19 | 2017-09-15 | 11.125 | 136,000 | -1,200 | 0.10% | 1,513,000 |
| 2017-09-08 | 2017-09-06 | 11.250 | 137,200 | -13,200 | 0.10% | 1,543,500 |
| 2017-09-07 | 2017-09-05 | 10.625 | 150,400 | -2,000 | 0.11% | 1,598,000 |
| 2017-08-29 | 2017-08-25 | 12.250 | 152,400 | +4,000 | 0.12% | 1,866,900 |
| 2017-08-22 | 2017-08-18 | 12.500 | 148,400 | -8,000 | 0.11% | 1,855,000 |
| 2017-08-21 | 2017-08-17 | 12.750 | 156,400 | -800 | 0.12% | 1,994,100 |
| 2017-08-03 | 2017-08-01 | 12.125 | 157,200 | -1,600 | 0.12% | 1,906,050 |
| 2017-07-27 | 2017-07-25 | 12.750 | 158,800 | +2,000 | 0.12% | 2,024,700 |
| 2017-07-21 | 2017-07-19 | 12.750 | 156,800 | -8,800 | 0.12% | 1,999,200 |
| 2017-07-19 | 2017-07-17 | 11.250 | 165,600 | +8,000 | 0.13% | 1,863,000 |
| 2017-07-18 | 2017-07-14 | 12.000 | 157,600 | +8,800 | 0.12% | 1,891,200 |
| 2017-07-17 | 2017-07-13 | 12.375 | 148,800 | -2,000 | 0.11% | 1,841,400 |
| 2017-07-14 | 2017-07-12 | 14.000 | 150,800 | +2,000 | 0.11% | 2,111,200 |
| 2017-07-10 | 2017-07-06 | 15.750 | 148,800 | -400 | 0.11% | 2,343,600 |
| 2017-07-05 | 2017-07-03 | 14.750 | 149,200 | -2,400 | 0.11% | 2,200,700 |
| 2017-07-04 | 2017-06-30 | 13.000 | 151,600 | -400 | 0.12% | 1,970,800 |
| 2017-06-30 | 2017-06-28 | 17.500 | 152,000 | -2,000 | 0.12% | 2,660,000 |
| 2017-06-28 | 2017-06-26 | 18.500 | 154,000 | -60,000 | 0.12% | 2,849,000 |
| 2017-06-26 | 2017-06-22 | 18.500 | 214,000 | -22,400 | 0.16% | 3,959,000 |
| 2017-06-22 | 2017-06-20 | 18.250 | 236,400 | -800 | 0.18% | 4,314,300 |
| 2017-06-21 | 2017-06-19 | 17.500 | 237,200 | +800 | 0.18% | 4,151,000 |
| 2017-06-19 | 2017-06-15 | 19.500 | 236,400 | -2,000 | 0.18% | 4,609,800 |
| 2017-06-14 | 2017-06-12 | 20.750 | 238,400 | -8,000 | 0.18% | 4,946,800 |
| 2017-06-12 | 2017-06-08 | 20.250 | 246,400 | -1,800 | 0.19% | 4,989,600 |
| 2017-06-09 | 2017-06-07 | 20.250 | 248,200 | -2,000 | 0.19% | 5,026,050 |
| 2017-06-08 | 2017-06-06 | 20.750 | 250,200 | +4,800 | 0.19% | 5,191,650 |
| 2017-06-07 | 2017-06-05 | 21.250 | 245,400 | -1,000 | 0.19% | 5,214,750 |
| 2017-06-06 | 2017-06-02 | 21.500 | 246,400 | -3,000 | 0.19% | 5,297,600 |
| 2017-05-29 | 2017-05-25 | 22.750 | 249,400 | +1,000 | 0.19% | 5,673,850 |
| 2017-05-26 | 2017-05-24 | 23.000 | 248,400 | -1,000 | 0.19% | 5,713,200 |
| 2017-05-25 | 2017-05-23 | 22.000 | 249,400 | +2,000 | 0.19% | 5,486,800 |
| 2017-05-24 | 2017-05-22 | 20.500 | 247,400 | -2,000 | 0.19% | 5,071,700 |
| 2017-05-18 | 2017-05-16 | 20.000 | 249,400 | +4,000 | 0.19% | 4,988,000 |
| 2017-05-12 | 2017-05-10 | 20.250 | 245,400 | +1,000 | 0.19% | 4,969,350 |
| 2017-05-09 | 2017-05-05 | 19.750 | 244,400 | -2,000 | 0.19% | 4,826,900 |
| 2017-05-05 | 2017-05-02 | 18.500 | 246,400 | +2,000 | 0.19% | 4,558,400 |
| 2017-05-04 | 2017-04-28 | 17.750 | 244,400 | +2,000 | 0.19% | 4,338,100 |
| 2017-05-02 | 2017-04-27 | 16.500 | 242,400 | -200 | 0.18% | 3,999,600 |
| 2017-04-26 | 2017-04-24 | 16.000 | 242,600 | -800 | 0.18% | 3,881,600 |
| 2017-04-24 | 2017-04-20 | 15.750 | 243,400 | -1,000 | 0.18% | 3,833,550 |
| 2017-04-19 | 2017-04-13 | 16.500 | 244,400 | +1,200 | 0.19% | 4,032,600 |
| 2017-04-18 | 2017-04-12 | 16.500 | 243,200 | +800 | 0.18% | 4,012,800 |
| 2017-04-03 | 2017-03-30 | 16.500 | 242,400 | +10,000 | 0.18% | 3,999,600 |
| 2017-03-31 | 2017-03-29 | 16.750 | 232,400 | +8,000 | 0.18% | 3,892,700 |
| 2017-03-30 | 2017-03-28 | 16.750 | 224,400 | -8,800 | 0.17% | 3,758,700 |
| 2017-03-29 | 2017-03-27 | 16.750 | 233,200 | -2,000 | 0.18% | 3,906,100 |
| 2017-03-28 | 2017-03-24 | 17.500 | 235,200 | -2,000 | 0.18% | 4,116,000 |
| 2017-03-27 | 2017-03-23 | 16.000 | 237,200 | -46,000 | 0.18% | 3,795,200 |
| 2017-03-10 | 2017-03-08 | 16.750 | 283,200 | +2,000 | 0.22% | 4,743,600 |
| 2017-03-08 | 2017-03-06 | 16.750 | 281,200 | -8,000 | 0.22% | 4,710,100 |
| 2017-03-07 | 2017-03-03 | 16.500 | 289,200 | +2,000 | 0.22% | 4,771,800 |
| 2017-02-21 | 2017-02-17 | 16.750 | 287,200 | +2,000 | 0.22% | 4,810,600 |
| 2017-02-20 | 2017-02-16 | 16.500 | 285,200 | +8,400 | 0.22% | 4,705,800 |
| 2017-02-17 | 2017-02-15 | 15.750 | 276,800 | +24,000 | 0.21% | 4,359,600 |
| 2017-02-16 | 2017-02-14 | 16.250 | 252,800 | +8,000 | 0.20% | 4,108,000 |
| 2017-02-15 | 2017-02-13 | 15.500 | 244,800 | +18,800 | 0.19% | 3,794,400 |
| 2017-02-10 | 2017-02-08 | 12.500 | 226,000 | +30,800 | 0.18% | 2,825,000 |
| 2017-02-09 | 2017-02-07 | 12.500 | 195,200 | -8,600 | 0.15% | 2,440,000 |
| 2017-02-01 | 2017-01-25 | 11.500 | 203,800 | +1,200 | 0.16% | 2,343,700 |
| 2017-01-16 | 2017-01-12 | 9.625 | 202,600 | +16,000 | 0.16% | 1,950,025 |
| 2017-01-13 | 2017-01-11 | 10.125 | 186,600 | +22,000 | 0.14% | 1,889,325 |
| 2016-11-28 | 2016-11-24 | 7.125 | 164,600 | -200 | 0.13% | 1,172,775 |
| 2016-11-21 | 2016-11-17 | 7.500 | 164,800 | -1,000 | 0.13% | 1,236,000 |
| 2016-11-02 | 2016-10-31 | 9.875 | 165,800 | -8,200 | 0.13% | 1,637,275 |
| 2016-10-28 | 2016-10-26 | 10.125 | 174,000 | +8,000 | 0.13% | 1,761,750 |
| 2016-10-26 | 2016-10-24 | 10.000 | 166,000 | -200 | 0.13% | 1,660,000 |
| 2016-10-25 | 2016-10-20 | 10.375 | 166,200 | -6,000 | 0.13% | 1,724,325 |
| 2016-10-24 | 2016-10-19 | 10.375 | 172,200 | -600 | 0.13% | 1,786,575 |
| 2016-10-20 | 2016-10-18 | 9.625 | 172,800 | +1,200 | 0.13% | 1,663,200 |
| 2016-10-18 | 2016-10-14 | 7.625 | 171,600 | -6,400 | 0.13% | 1,308,450 |
| 2016-10-13 | 2016-10-11 | 8.000 | 178,000 | +4,800 | 0.14% | 1,424,000 |
| 2016-10-11 | 2016-10-06 | 7.875 | 173,200 | +7,600 | 0.13% | 1,363,950 |
| 2016-09-21 | 2016-09-19 | 7.250 | 165,600 | -1,200 | 0.13% | 1,200,600 |
| 2016-09-15 | 2016-09-13 | 7.375 | 166,800 | -11,200 | 0.13% | 1,230,150 |
| 2016-09-14 | 2016-09-12 | 7.000 | 178,000 | +11,000 | 0.14% | 1,246,000 |
| 2016-09-13 | 2016-09-09 | 6.375 | 167,000 | +1,200 | 0.13% | 1,064,625 |
| 2016-07-27 | 2016-07-25 | 5.575 | 165,800 | +2,400 | 0.13% | 924,335 |
| 2016-07-11 | 2016-07-07 | 7.375 | 163,400 | -200 | 0.13% | 1,205,075 |
| 2016-07-04 | 2016-06-29 | 7.500 | 163,600 | -22,800 | 0.13% | 1,227,000 |
| 2016-06-23 | 2016-06-21 | 9.750 | 186,400 | -2,200 | 0.14% | 1,817,400 |
| 2016-05-30 | 2016-05-26 | 10.875 | 188,600 | +200 | 0.15% | 2,051,025 |
| 2016-04-06 | 2016-04-01 | 12.250 | 188,400 | -2,000 | 0.15% | 2,307,900 |
| 2016-03-30 | 2016-03-24 | 15.000 | 190,400 | -2,000 | 0.15% | 2,856,000 |
| 2016-03-21 | 2016-03-17 | 16.000 | 192,400 | +800 | 0.15% | 3,078,400 |
| 2016-03-14 | 2016-03-10 | 18.000 | 191,600 | +1,600 | 0.15% | 3,448,800 |
| 2016-03-11 | 2016-03-09 | 18.250 | 190,000 | -1,200 | 0.15% | 3,467,500 |
| 2016-03-10 | 2016-03-08 | 18.500 | 191,200 | -2,000 | 0.15% | 3,537,200 |
| 2016-03-09 | 2016-03-07 | 17.250 | 193,200 | +2,800 | 0.15% | 3,332,700 |
| 2016-03-04 | 2016-03-02 | 17.250 | 190,400 | +2,000 | 0.15% | 3,284,400 |
| 2016-02-23 | 2016-02-19 | 15.250 | 188,400 | +3,200 | 0.15% | 2,873,100 |
| 2016-02-16 | 2016-02-12 | 15.000 | 185,200 | +3,000 | 0.14% | 2,778,000 |
| 2016-02-03 | 2016-02-01 | 20.750 | 182,200 | -1,600 | 0.14% | 3,780,650 |
| 2016-01-27 | 2016-01-25 | 23.750 | 183,800 | -4,000 | 0.14% | 4,365,250 |
| 2016-01-26 | 2016-01-22 | 23.000 | 187,800 | -1,400 | 0.15% | 4,319,400 |
| 2016-01-05 | 2015-12-31 | 21.750 | 189,200 | +5,400 | 0.15% | 4,115,100 |
| 2015-12-17 | 2015-12-15 | 23.750 | 183,800 | -2,000 | 0.14% | 4,365,250 |
| 2015-12-15 | 2015-12-11 | 26.500 | 185,800 | -2,000 | 0.14% | 4,923,700 |
| 2015-12-14 | 2015-12-10 | 27.500 | 187,800 | +2,000 | 0.15% | 5,164,500 |
| 2015-12-11 | 2015-12-09 | 28.000 | 185,800 | +2,000 | 0.14% | 5,202,400 |
| 2015-10-14 | 2015-10-12 | 31.000 | 183,800 | -1,600 | 0.14% | 5,697,800 |
| 2015-09-29 | 2015-09-24 | 26.000 | 185,400 | -1,200 | 0.14% | 4,820,400 |
| 2015-09-23 | 2015-09-21 | 26.250 | 186,600 | +800 | 0.15% | 4,898,250 |
| 2015-09-16 | 2015-09-14 | 25.250 | 185,800 | -400 | 0.14% | 4,691,450 |
| 2015-09-15 | 2015-09-11 | 24.250 | 186,200 | -600 | 0.15% | 4,515,350 |
| 2015-08-05 | 2015-08-03 | 27.250 | 186,800 | -800 | 0.15% | 5,090,300 |
| 2015-07-28 | 2015-07-24 | 30.000 | 187,600 | +800 | 0.15% | 5,628,000 |
| 2015-07-17 | 2015-07-15 | 29.250 | 186,800 | -9,800 | 0.15% | 5,463,900 |
| 2015-07-16 | 2015-07-14 | 30.000 | 196,600 | -2,000 | 0.15% | 5,898,000 |
| 2015-07-13 | 2015-07-09 | 24.250 | 198,600 | -11,400 | 0.15% | 4,816,050 |
| 2015-07-10 | 2015-07-08 | 17.250 | 210,000 | -39,000 | 0.16% | 3,622,500 |
| 2015-07-09 | 2015-07-07 | 22.500 | 249,000 | -2,000 | 0.19% | 5,602,500 |
| 2015-07-08 | 2015-07-06 | 22.500 | 251,000 | -8,000 | 0.20% | 5,647,500 |
| 2015-07-07 | 2015-07-03 | 30.000 | 259,000 | +2,000 | 0.20% | 7,770,000 |
| 2015-07-03 | 2015-06-30 | 32.750 | 257,000 | -2,000 | 0.20% | 8,416,750 |
| 2015-07-02 | 2015-06-29 | 31.750 | 259,000 | +3,000 | 0.20% | 8,223,250 |
| 2015-06-30 | 2015-06-26 | 32.500 | 256,000 | -3,000 | 0.20% | 8,320,000 |
| 2015-06-29 | 2015-06-25 | 30.750 | 259,000 | +22,000 | 0.20% | 7,964,250 |
| 2015-06-23 | 2015-06-19 | 30.750 | 237,000 | +2,000 | 0.18% | 7,287,750 |
| 2015-06-18 | 2015-06-16 | 29.500 | 235,000 | +5,000 | 0.18% | 6,932,500 |
| 2015-06-17 | 2015-06-15 | 31.500 | 230,000 | +4,000 | 0.18% | 7,245,000 |
| 2015-06-11 | 2015-06-09 | 33.750 | 226,000 | -200 | 0.18% | 7,627,500 |
| 2015-06-08 | 2015-06-04 | 35.250 | 226,200 | -5,200 | 0.18% | 7,973,550 |
| 2015-06-05 | 2015-06-03 | 36.000 | 231,400 | -8,000 | 0.18% | 8,330,400 |
| 2015-05-29 | 2015-05-27 | 35.750 | 239,400 | -2,400 | 0.19% | 8,558,550 |
| 2015-05-28 | 2015-05-26 | 36.000 | 241,800 | -1,200 | 0.19% | 8,704,800 |
| 2015-05-27 | 2015-05-22 | 32.500 | 243,000 | +800 | 0.19% | 7,897,500 |
| 2015-05-26 | 2015-05-21 | 34.000 | 242,200 | -400 | 0.19% | 8,234,800 |
| 2015-05-22 | 2015-05-20 | 34.750 | 242,600 | +1,800 | 0.19% | 8,430,350 |
| 2015-05-21 | 2015-05-19 | 35.750 | 240,800 | +400 | 0.19% | 8,608,600 |
| 2015-05-15 | 2015-05-13 | 34.750 | 240,400 | +400 | 0.19% | 8,353,900 |
| 2015-05-13 | 2015-05-11 | 33.750 | 240,000 | -600 | 0.19% | 8,100,000 |
| 2015-05-11 | 2015-05-07 | 30.250 | 240,600 | -10,800 | 0.19% | 7,278,150 |
| 2015-05-06 | 2015-05-04 | 33.750 | 251,400 | +15,600 | 0.20% | 8,484,750 |
| 2015-05-04 | 2015-04-29 | 28.750 | 235,800 | +200 | 0.18% | 6,779,250 |
| 2015-04-27 | 2015-04-23 | 31.000 | 235,600 | +46,000 | 0.18% | 7,303,600 |
| 2015-04-24 | 2015-04-22 | 31.500 | 189,600 | -1,200 | 0.15% | 5,972,400 |
| 2015-04-23 | 2015-04-21 | 28.000 | 190,800 | +800 | 0.15% | 5,342,400 |
| 2015-04-22 | 2015-04-20 | 26.750 | 190,000 | +1,200 | 0.15% | 5,082,500 |
| 2015-04-13 | 2015-04-09 | 26.250 | 188,800 | -400 | 0.15% | 4,956,000 |
| 2015-04-10 | 2015-04-08 | 26.000 | 189,200 | -3,000 | 0.15% | 4,919,200 |
| 2015-04-09 | 2015-04-02 | 26.750 | 192,200 | +200 | 0.15% | 5,141,350 |
| 2015-03-24 | 2015-03-20 | 27.000 | 192,000 | -3,800 | 0.15% | 5,184,000 |
| 2015-02-11 | 2015-02-09 | 25.750 | 195,800 | -800 | 0.15% | 5,041,850 |
| 2015-02-10 | 2015-02-06 | 26.750 | 196,600 | -3,200 | 0.15% | 5,259,050 |
| 2015-02-04 | 2015-02-02 | 28.250 | 199,800 | +10,000 | 0.16% | 5,644,350 |
| 2015-02-03 | 2015-01-30 | 29.500 | 189,800 | +1,800 | 0.15% | 5,599,100 |
| 2015-02-02 | 2015-01-29 | 31.250 | 188,000 | -10,000 | 0.15% | 5,875,000 |
| 2015-01-30 | 2015-01-28 | 30.750 | 198,000 | -5,040 | 0.15% | 6,088,500 |
| 2015-01-29 | 2015-01-27 | 29.250 | 203,040 | -7,600 | 0.16% | 5,938,920 |
| 2015-01-28 | 2015-01-26 | 26.250 | 210,640 | +2,000 | 0.16% | 5,529,300 |
| 2015-01-27 | 2015-01-23 | 24.250 | 208,640 | +1,600 | 0.16% | 5,059,520 |
| 2015-01-26 | 2015-01-22 | 22.250 | 207,040 | +400 | 0.16% | 4,606,640 |
| 2015-01-22 | 2015-01-20 | 20.750 | 206,640 | +11,200 | 0.16% | 4,287,780 |
| 2015-01-20 | 2015-01-16 | 21.000 | 195,440 | +6,400 | 0.15% | 4,104,240 |
| 2015-01-19 | 2015-01-15 | 20.500 | 189,040 | +18,600 | 0.15% | 3,875,320 |
| 2015-01-12 | 2015-01-08 | 21.000 | 170,440 | +1,800 | 0.13% | 3,579,240 |
| 2014-12-19 | 2014-12-17 | 22.000 | 168,640 | -4,000 | 0.13% | 3,710,080 |
| 2014-12-16 | 2014-12-12 | 16.750 | 172,640 | +2,400 | 0.13% | 2,891,720 |
| 2014-12-15 | 2014-12-11 | 16.938 | 170,240 | +1,600 | 0.13% | 2,883,440 |
| 2014-12-12 | 2014-12-10 | 18.125 | 168,640 | +1,600 | 0.13% | 3,056,600 |
| 2014-12-10 | 2014-12-08 | 20.438 | 167,040 | +2,400 | 0.13% | 3,413,880 |
| 2014-12-08 | 2014-12-04 | 22.000 | 164,640 | -800 | 0.13% | 3,622,080 |
| 2014-12-05 | 2014-12-03 | 21.500 | 165,440 | +4,800 | 0.13% | 3,556,960 |
| 2014-12-04 | 2014-12-02 | 22.000 | 160,640 | -1,600 | 0.12% | 3,534,080 |
| 2014-12-03 | 2014-12-01 | 21.875 | 162,240 | -800 | 0.13% | 3,549,000 |
| 2014-12-01 | 2014-11-27 | 22.313 | 163,040 | +3,200 | 0.13% | 3,637,830 |
| 2014-11-28 | 2014-11-26 | 22.250 | 159,840 | +800 | 0.12% | 3,556,440 |
| 2014-11-26 | 2014-11-24 | 20.438 | 159,040 | +2,400 | 0.12% | 3,250,380 |
| 2014-11-21 | 2014-11-19 | 22.313 | 156,640 | -23,200 | 0.12% | 3,495,030 |
| 2014-11-19 | 2014-11-17 | 22.375 | 179,840 | -2,400 | 0.14% | 4,023,920 |
| 2014-11-18 | 2014-11-14 | 22.250 | 182,240 | +8,000 | 0.14% | 4,054,840 |
| 2014-11-17 | 2014-11-13 | 21.250 | 174,240 | -3,200 | 0.14% | 3,702,600 |
| 2014-11-14 | 2014-11-12 | 19.063 | 177,440 | +1,600 | 0.14% | 3,382,450 |
| 2014-10-29 | 2014-10-27 | 18.125 | 175,840 | -800 | 0.14% | 3,187,100 |
| 2014-10-28 | 2014-10-24 | 17.625 | 176,640 | +2,400 | 0.14% | 3,113,280 |
| 2014-10-24 | 2014-10-22 | 17.813 | 174,240 | -1,600 | 0.14% | 3,103,650 |
| 2014-10-13 | 2014-10-09 | 17.563 | 175,840 | -4,000 | 0.14% | 3,088,190 |
| 2014-10-10 | 2014-10-08 | 18.625 | 179,840 | +6,400 | 0.14% | 3,349,520 |
| 2014-10-07 | 2014-10-03 | 19.438 | 173,440 | +800 | 0.13% | 3,371,240 |
| 2014-09-29 | 2014-09-25 | 20.188 | 172,640 | +2,400 | 0.13% | 3,485,170 |
| 2014-09-17 | 2014-09-15 | 22.688 | 170,240 | -15,200 | 0.13% | 3,862,320 |
| 2014-09-16 | 2014-09-12 | 21.375 | 185,440 | -8,000 | 0.14% | 3,963,780 |
| 2014-09-12 | 2014-09-10 | 20.625 | 193,440 | +2,400 | 0.15% | 3,989,700 |
| 2014-09-03 | 2014-09-01 | 22.938 | 191,040 | -6,400 | 0.15% | 4,381,980 |
| 2014-08-25 | 2014-08-21 | 23.438 | 197,440 | +800 | 0.15% | 4,627,500 |
| 2014-08-21 | 2014-08-19 | 24.000 | 196,640 | +2,400 | 0.15% | 4,719,360 |
| 2014-08-20 | 2014-08-18 | 24.625 | 194,240 | -800 | 0.15% | 4,783,160 |
| 2014-08-19 | 2014-08-15 | 23.625 | 195,040 | -4,000 | 0.15% | 4,607,820 |
| 2014-08-11 | 2014-08-07 | 21.000 | 199,040 | +2,400 | 0.15% | 4,179,840 |
| 2014-08-05 | 2014-08-01 | 21.375 | 196,640 | -31,200 | 0.15% | 4,203,180 |
| 2014-07-21 | 2014-07-17 | 24.250 | 227,840 | -1,600 | 0.18% | 5,525,120 |
| 2014-07-18 | 2014-07-16 | 23.625 | 229,440 | -16,000 | 0.18% | 5,420,520 |
| 2014-07-07 | 2014-07-03 | 22.688 | 245,440 | -1,600 | 0.19% | 5,568,420 |
| 2014-07-03 | 2014-06-30 | 23.438 | 247,040 | +20,800 | 0.19% | 5,790,000 |
| 2014-07-02 | 2014-06-27 | 23.500 | 226,240 | -12,000 | 0.18% | 5,316,640 |
| 2014-06-26 | 2014-06-24 | 20.938 | 238,240 | +1,600 | 0.18% | 4,988,150 |
| 2014-06-19 | 2014-06-17 | 22.125 | 236,640 | -3,200 | 0.18% | 5,235,660 |
| 2014-06-17 | 2014-06-13 | 21.750 | 239,840 | +1,600 | 0.19% | 5,216,520 |
| 2014-06-11 | 2014-06-09 | 24.188 | 238,240 | -12,800 | 0.19% | 5,762,430 |
| 2014-06-10 | 2014-06-06 | 24.313 | 251,040 | -1,600 | 0.20% | 6,103,410 |
| 2014-06-09 | 2014-06-05 | 24.625 | 252,640 | -4,800 | 0.20% | 6,221,260 |
| 2014-06-06 | 2014-06-04 | 25.063 | 257,440 | -35,200 | 0.20% | 6,452,090 |
| 2014-06-05 | 2014-06-03 | 23.438 | 292,640 | -11,200 | 0.23% | 6,858,750 |
| 2014-06-03 | 2014-05-29 | 24.688 | 303,840 | +19,200 | 0.24% | 7,501,050 |
| 2014-05-29 | 2014-05-27 | 26.625 | 284,640 | -20,000 | 0.22% | 7,578,540 |
| 2014-05-28 | 2014-05-26 | 26.500 | 304,640 | -26,400 | 0.23% | 8,072,960 |
| 2014-05-20 | 2014-05-16 | 21.500 | 331,040 | -1,600 | 0.25% | 7,117,360 |
| 2014-05-15 | 2014-05-13 | 17.625 | 332,640 | -6,400 | 0.25% | 5,862,780 |
| 2014-05-14 | 2014-05-12 | 14.688 | 339,040 | -5,600 | 0.26% | 4,979,650 |
| 2014-05-13 | 2014-05-09 | 12.500 | 344,640 | +5,600 | 0.26% | 4,308,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 339,040 | -8,000 | 0.26% | 5,085,600 |
| 2014-05-09 | 2014-05-07 | 9.375 | 347,040 | +254,400 | 0.27% | 3,253,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 92,640 | +5,600 | 0.07% | 1,047,990 |
| 2014-05-02 | 2014-04-29 | 14.500 | 87,040 | +2,400 | 0.07% | 1,262,080 |
| 2014-04-28 | 2014-04-24 | 18.750 | 84,640 | +800 | 0.06% | 1,587,000 |
| 2014-04-25 | 2014-04-23 | 19.250 | 83,840 | -800 | 0.06% | 1,613,920 |
| 2014-04-24 | 2014-04-22 | 18.813 | 84,640 | -1,600 | 0.06% | 1,592,290 |
| 2014-04-23 | 2014-04-17 | 19.000 | 86,240 | +8,000 | 0.07% | 1,638,560 |
| 2014-04-15 | 2014-04-11 | 22.625 | 78,240 | +9,600 | 0.06% | 1,770,180 |
| 2014-04-14 | 2014-04-10 | 23.313 | 68,640 | +16,000 | 0.05% | 1,600,170 |
| 2014-04-09 | 2014-04-07 | 23.000 | 52,640 | -24,000 | 0.04% | 1,210,720 |
| 2014-04-07 | 2014-04-03 | 22.688 | 76,640 | +24,000 | 0.06% | 1,738,770 |
| 2014-04-04 | 2014-04-02 | 22.813 | 52,640 | -3,200 | 0.04% | 1,200,850 |
| 2014-04-02 | 2014-03-31 | 20.938 | 55,840 | +24,000 | 0.04% | 1,169,150 |
| 2014-03-27 | 2014-03-25 | 20.625 | 31,840 | -1,600 | 0.02% | 656,700 |
| 2014-03-24 | 2014-03-20 | 24.563 | 33,440 | +1,600 | 0.03% | 821,370 |
| 2014-03-21 | 2014-03-19 | 24.063 | 31,840 | +4,800 | 0.02% | 766,150 |
| 2014-03-20 | 2014-03-18 | 20.938 | 27,040 | -2,400 | 0.02% | 566,150 |
| 2014-03-19 | 2014-03-17 | 18.438 | 29,440 | +800 | 0.02% | 542,800 |
| 2014-03-18 | 2014-03-14 | 24.500 | 28,640 | +1,600 | 0.02% | 701,680 |
| 2014-03-13 | 2014-03-11 | 28.313 | 27,040 | +1,600 | 0.02% | 765,570 |
| 2014-03-07 | 2014-03-05 | 31.813 | 25,440 | -7,200 | 0.02% | 809,310 |
| 2014-03-06 | 2014-03-04 | 31.625 | 32,640 | +4,800 | 0.03% | 1,032,240 |
| 2014-03-03 | 2014-02-27 | 35.563 | 27,840 | +1,600 | 0.02% | 990,060 |
| 2014-02-24 | 2014-02-20 | 36.625 | 26,240 | +4,000 | 0.02% | 961,040 |
| 2014-02-21 | 2014-02-19 | 35.750 | 22,240 | -1,600 | 0.02% | 795,080 |
| 2014-02-19 | 2014-02-17 | 34.688 | 23,840 | +10,400 | 0.02% | 826,950 |
| 2014-02-18 | 2014-02-14 | 33.313 | 13,440 | -5,600 | 0.01% | 447,720 |
| 2014-02-17 | 2014-02-13 | 33.438 | 19,040 | -3,200 | 0.02% | 636,650 |
| 2014-02-14 | 2014-02-12 | 33.125 | 22,240 | -1,600 | 0.02% | 736,700 |
| 2014-02-13 | 2014-02-11 | 34.188 | 23,840 | -800 | 0.02% | 815,030 |
| 2014-02-12 | 2014-02-10 | 33.438 | 24,640 | -3,200 | 0.02% | 823,900 |
| 2014-02-11 | 2014-02-07 | 28.063 | 27,840 | +6,400 | 0.02% | 781,260 |
| 2014-02-06 | 2014-02-04 | 26.438 | 21,440 | +1,600 | 0.02% | 566,820 |
| 2014-02-05 | 2014-01-30 | 27.063 | 19,840 | -4,000 | 0.02% | 536,920 |
| 2014-01-29 | 2014-01-27 | 26.188 | 23,840 | -4,000 | 0.02% | 624,310 |
| 2014-01-28 | 2014-01-24 | 27.250 | 27,840 | -1,600 | 0.02% | 758,640 |
| 2014-01-24 | 2014-01-22 | 27.875 | 29,440 | -8,800 | 0.02% | 820,640 |
| 2014-01-23 | 2014-01-21 | 29.250 | 38,240 | -8,800 | 0.03% | 1,118,520 |
| 2014-01-22 | 2014-01-20 | 29.250 | 47,040 | +2,400 | 0.04% | 1,375,920 |
| 2014-01-21 | 2014-01-17 | 24.438 | 44,640 | +7,200 | 0.04% | 1,090,890 |
| 2014-01-20 | 2014-01-16 | 20.438 | 37,440 | +800 | 0.03% | 765,180 |
| 2014-01-16 | 2014-01-14 | 18.500 | 36,640 | -16,800 | 0.03% | 677,840 |
| 2014-01-15 | 2014-01-13 | 18.500 | 53,440 | +16,800 | 0.04% | 988,640 |
| 2014-01-14 | 2014-01-10 | 17.250 | 36,640 | -4,800 | 0.03% | 632,040 |
| 2014-01-13 | 2014-01-09 | 16.063 | 41,440 | +1,600 | 0.03% | 665,630 |
| 2014-01-10 | 2014-01-08 | 15.063 | 39,840 | -3,200 | 0.03% | 600,090 |
| 2014-01-09 | 2014-01-07 | 13.813 | 43,040 | -1,600 | 0.04% | 594,490 |
| 2014-01-06 | 2014-01-02 | 13.625 | 44,640 | +1,600 | 0.04% | 608,220 |
| 2014-01-02 | 2013-12-27 | 13.688 | 43,040 | +3,200 | 0.04% | 589,110 |
| 2013-12-30 | 2013-12-24 | 13.688 | 39,840 | +8,000 | 0.03% | 545,310 |
| 2013-12-23 | 2013-12-19 | 13.125 | 31,840 | -800 | 0.03% | 417,900 |
| 2013-12-20 | 2013-12-18 | 13.500 | 32,640 | -4,800 | 0.03% | 440,640 |
| 2013-12-19 | 2013-12-17 | 13.625 | 37,440 | -800 | 0.03% | 510,120 |
| 2013-12-18 | 2013-12-16 | 12.125 | 38,240 | -16,000 | 0.03% | 463,660 |
| 2013-12-17 | 2013-12-13 | 11.000 | 54,240 | -160 | 0.04% | 596,640 |
| 2013-12-09 | 2013-12-05 | 11.250 | 54,400 | -12,800 | 0.05% | 612,000 |
| 2013-12-05 | 2013-12-03 | 10.438 | 67,200 | -4,800 | 0.06% | 701,400 |
| 2013-12-03 | 2013-11-29 | 10.000 | 72,000 | +4,800 | 0.06% | 720,000 |
| 2013-12-02 | 2013-11-28 | 10.250 | 67,200 | -3,200 | 0.06% | 688,800 |
| 2013-11-27 | 2013-11-25 | 10.563 | 70,400 | +1,600 | 0.06% | 743,600 |
| 2013-11-26 | 2013-11-22 | 10.063 | 68,800 | +3,200 | 0.06% | 692,300 |
| 2013-11-25 | 2013-11-21 | 8.500 | 65,600 | -3,200 | 0.05% | 557,600 |
| 2013-11-22 | 2013-11-20 | 9.250 | 68,800 | -9,600 | 0.06% | 636,400 |
| 2013-11-11 | 2013-11-07 | 10.625 | 78,400 | +1,600 | 0.06% | 833,000 |
| 2013-11-06 | 2013-11-04 | 11.188 | 76,800 | +4,800 | 0.06% | 859,200 |
| 2013-11-05 | 2013-11-01 | 9.250 | 72,000 | -12,800 | 0.06% | 666,000 |
| 2013-10-31 | 2013-10-29 | 11.250 | 84,800 | -800 | 0.07% | 954,000 |
| 2013-10-28 | 2013-10-24 | 12.125 | 85,600 | -1,920 | 0.07% | 1,037,900 |
| 2013-10-25 | 2013-10-23 | 11.375 | 87,520 | +800 | 0.07% | 995,540 |
| 2013-10-24 | 2013-10-22 | 9.500 | 86,720 | -24,000 | 0.07% | 823,840 |
| 2013-10-23 | 2013-10-21 | 8.438 | 110,720 | +32,000 | 0.09% | 934,200 |
| 2013-10-18 | 2013-10-16 | 7.375 | 78,720 | -1,600 | 0.07% | 580,560 |
| 2013-10-17 | 2013-10-15 | 6.375 | 80,320 | +1,600 | 0.07% | 512,040 |
| 2013-10-16 | 2013-10-11 | 5.500 | 78,720 | +12,800 | 0.07% | 432,960 |
| 2013-10-10 | 2013-10-08 | 5.188 | 65,920 | -2,400 | 0.05% | 341,960 |
| 2013-10-09 | 2013-10-07 | 5.563 | 68,320 | -8,000 | 0.06% | 380,030 |
| 2013-10-08 | 2013-10-04 | 3.813 | 76,320 | -4,000 | 0.06% | 290,970 |
| 2013-10-07 | 2013-10-03 | 4.250 | 80,320 | +8,000 | 0.07% | 341,360 |
| 2013-10-04 | 2013-10-02 | 4.000 | 72,320 | -4,800 | 0.06% | 289,280 |
| 2013-09-11 | 2013-09-09 | 1.594 | 77,120 | -8,000 | 0.06% | 122,910 |
| 2013-09-09 | 2013-09-05 | 1.750 | 85,120 | -16,000 | 0.07% | 148,960 |
| 2013-09-06 | 2013-09-04 | 1.656 | 101,120 | -14,400 | 0.08% | 167,480 |
| 2013-09-05 | 2013-09-03 | 1.875 | 115,520 | +46,400 | 0.10% | 216,600 |
| 2013-08-21 | 2013-08-19 | 1.019 | 69,120 | -11,200 | 0.06% | 70,416 |
| 2013-08-16 | 2013-08-13 | 0.963 | 80,320 | +11,200 | 0.07% | 77,308 |
| 2013-02-21 | 2013-02-19 | 2.375 | 69,120 | -276,480 | 0.06% | 164,160 |
| 2013-02-04 | 2013-01-31 | 2.344 | 345,600 | +276,480 | 0.29% | 810,000 |
| 2013-02-01 | 2013-01-30 | 2.188 | 69,120 | +960 | 0.06% | 151,200 |
| 2012-12-28 | 2012-12-24 | 2.906 | 68,160 | -1,760 | 0.06% | 198,090 |
| 2012-12-18 | 2012-12-14 | 2.969 | 69,920 | -3,200 | 0.06% | 207,575 |
| 2012-12-17 | 2012-12-13 | 3.031 | 73,120 | +1,280 | 0.07% | 221,645 |
| 2012-12-14 | 2012-12-12 | 2.531 | 71,840 | -480 | 0.07% | 181,845 |
| 2012-12-03 | 2012-11-29 | 2.656 | 72,320 | +4,160 | 0.07% | 192,100 |
| 2012-11-27 | 2012-11-23 | 2.625 | 68,160 | -9,600 | 0.07% | 178,920 |
| 2012-11-26 | 2012-11-22 | 2.031 | 77,760 | -640 | 0.07% | 157,950 |
| 2012-10-10 | 2012-10-08 | 1.344 | 78,400 | +10,240 | 0.07% | 105,350 |
| 2011-06-01 | 2011-05-30 | 10.000 | 68,160 | +3,200 | 0.07% | 681,600 |
| 2011-05-31 | 2011-05-27 | 11.563 | 64,960 | +6,400 | 0.06% | 751,100 |
| 2011-05-23 | 2011-05-19 | 12.344 | 58,560 | -16,000 | 0.06% | 722,850 |
| 2011-05-19 | 2011-05-17 | 11.563 | 74,560 | -12,800 | 0.07% | 862,100 |
| 2011-05-17 | 2011-05-13 | 12.031 | 87,360 | -7,520 | 0.08% | 1,051,050 |
| 2011-05-16 | 2011-05-12 | 11.875 | 94,880 | -480 | 0.09% | 1,126,700 |
| 2011-05-11 | 2011-05-06 | 11.719 | 95,360 | +12,800 | 0.09% | 1,117,500 |
| 2011-04-27 | 2011-04-21 | 9.531 | 82,560 | -1,920 | 0.08% | 786,900 |
| 2011-04-26 | 2011-04-20 | 9.531 | 84,480 | -1,280 | 0.08% | 805,200 |
| 2011-04-19 | 2011-04-15 | 10.156 | 85,760 | -1,600 | 0.08% | 871,000 |
| 2011-04-15 | 2011-04-13 | 10.313 | 87,360 | -1,920 | 0.08% | 900,900 |
| 2011-04-13 | 2011-04-11 | 10.625 | 89,280 | -320 | 0.09% | 948,600 |
| 2011-04-01 | 2011-03-30 | 10.313 | 89,600 | -640 | 0.09% | 924,000 |
| 2011-03-31 | 2011-03-29 | 10.000 | 90,240 | -320 | 0.09% | 902,400 |
| 2011-03-16 | 2011-03-14 | 11.875 | 90,560 | -1,600 | 0.09% | 1,075,400 |
| 2011-03-15 | 2011-03-11 | 12.031 | 92,160 | -1,280 | 0.09% | 1,108,800 |
| 2011-03-08 | 2011-03-04 | 11.563 | 93,440 | +6,400 | 0.09% | 1,080,400 |
| 2011-02-15 | 2011-02-11 | 9.375 | 87,040 | -2,720 | 0.08% | 816,000 |
| 2011-02-09 | 2011-02-07 | 9.063 | 89,760 | -960 | 0.09% | 813,450 |
| 2011-01-31 | 2011-01-27 | 7.188 | 90,720 | -960 | 0.09% | 652,050 |
| 2011-01-27 | 2011-01-25 | 6.094 | 91,680 | -3,200 | 0.09% | 558,675 |
| 2010-12-23 | 2010-12-21 | 5.156 | 94,880 | -3,200 | 0.09% | 489,225 |
| 2010-12-15 | 2010-12-13 | 5.375 | 98,080 | -2,880 | 0.10% | 527,180 |
| 2010-12-13 | 2010-12-09 | 5.344 | 100,960 | -9,600 | 0.10% | 539,505 |
| 2010-12-06 | 2010-12-02 | 5.125 | 110,560 | +9,600 | 0.11% | 566,620 |
| 2010-12-02 | 2010-11-30 | 5.406 | 100,960 | -4,800 | 0.10% | 545,815 |
| 2010-11-12 | 2010-11-10 | 5.938 | 105,760 | -640 | 0.10% | 627,950 |
| 2010-11-11 | 2010-11-09 | 6.000 | 106,400 | -640 | 0.10% | 638,400 |
| 2010-11-09 | 2010-11-05 | 5.750 | 107,040 | -640 | 0.10% | 615,480 |
| 2010-11-04 | 2010-11-02 | 5.625 | 107,680 | -640 | 0.10% | 605,700 |
| 2010-10-28 | 2010-10-26 | 5.625 | 108,320 | -6,400 | 0.11% | 609,300 |
| 2010-10-25 | 2010-10-21 | 6.250 | 114,720 | +2,560 | 0.11% | 717,000 |
| 2010-09-24 | 2010-09-21 | 5.469 | 112,160 | +640 | 0.11% | 613,375 |
| 2010-09-22 | 2010-09-20 | 5.563 | 111,520 | -32,000 | 0.11% | 620,330 |
| 2010-09-21 | 2010-09-17 | 6.938 | 143,520 | +32,000 | 0.14% | 995,670 |
| 2010-09-09 | 2010-09-07 | 3.938 | 111,520 | +3,200 | 0.11% | 439,110 |
| 2010-09-01 | 2010-08-30 | 3.875 | 108,320 | -3,200 | 0.11% | 419,740 |
| 2010-07-19 | 2010-07-15 | 5.625 | 111,520 | -3,200 | 0.11% | 627,300 |
| 2010-07-16 | 2010-07-14 | 5.625 | 114,720 | -8,000 | 0.11% | 645,300 |
| 2010-07-15 | 2010-07-13 | 5.656 | 122,720 | +3,200 | 0.12% | 694,135 |
| 2010-07-13 | 2010-07-09 | 5.563 | 119,520 | -1,760 | 0.12% | 664,830 |
| 2010-07-09 | 2010-07-07 | 6.125 | 121,280 | +9,760 | 0.12% | 742,840 |
| 2010-07-06 | 2010-07-02 | 6.875 | 111,520 | -6,720 | 0.11% | 766,700 |
| 2010-07-02 | 2010-06-29 | 6.813 | 118,240 | +6,720 | 0.12% | 805,510 |
| 2010-06-23 | 2010-06-21 | 7.469 | 111,520 | +3,200 | 0.11% | 832,915 |
| 2010-06-17 | 2010-06-14 | 7.719 | 108,320 | -3,200 | 0.11% | 836,095 |
| 2010-06-03 | 2010-06-01 | 7.813 | 111,520 | -5,120 | 0.11% | 871,250 |
| 2010-06-02 | 2010-05-31 | 8.125 | 116,640 | +5,120 | 0.11% | 947,700 |
| 2010-05-18 | 2010-05-14 | 7.813 | 111,520 | -2,560 | 0.11% | 871,250 |
| 2010-05-17 | 2010-05-13 | 8.438 | 114,080 | +3,200 | 0.11% | 962,550 |
| 2010-05-12 | 2010-05-10 | 7.781 | 110,880 | +32,000 | 0.11% | 862,785 |
| 2010-05-03 | 2010-04-29 | 8.750 | 78,880 | -960 | 0.08% | 690,200 |
| 2010-04-22 | 2010-04-20 | 8.594 | 79,840 | +960 | 0.08% | 686,125 |
| 2010-04-15 | 2010-04-13 | 9.063 | 78,880 | +1,760 | 0.08% | 714,850 |
| 2010-04-14 | 2010-04-12 | 8.906 | 77,120 | +1,280 | 0.08% | 686,850 |
| 2010-04-09 | 2010-04-07 | 7.969 | 75,840 | -480 | 0.07% | 604,350 |
| 2010-04-08 | 2010-04-01 | 7.969 | 76,320 | +480 | 0.07% | 608,175 |
| 2009-12-11 | 2009-12-09 | 13.438 | 75,840 | +3,200 | 0.07% | 1,019,100 |
| 2009-12-07 | 2009-12-03 | 13.594 | 72,640 | +3,200 | 0.07% | 987,450 |
| 2009-10-27 | 2009-10-22 | 15.313 | 69,440 | +4,480 | 0.07% | 1,063,300 |
| 2009-10-20 | 2009-10-16 | 16.875 | 64,960 | +6,400 | 0.06% | 1,096,200 |
| 2009-10-16 | 2009-10-14 | 15.625 | 58,560 | +3,200 | 0.06% | 915,000 |
| 2009-10-14 | 2009-10-12 | 16.875 | 55,360 | -2,560 | 0.05% | 934,200 |
| 2009-10-13 | 2009-10-09 | 16.250 | 57,920 | +5,760 | 0.06% | 941,200 |
| 2009-09-29 | 2009-09-25 | 18.125 | 52,160 | -3,200 | 0.05% | 945,400 |
| 2009-09-28 | 2009-09-24 | 18.125 | 55,360 | -2,560 | 0.05% | 1,003,400 |
| 2009-09-11 | 2009-09-09 | 16.875 | 57,920 | -6,400 | 0.06% | 977,400 |
| 2009-09-08 | 2009-09-04 | 18.125 | 64,320 | -2,560 | 0.06% | 1,165,800 |
| 2009-09-07 | 2009-09-03 | 17.500 | 66,880 | -640 | 0.07% | 1,170,400 |
| 2009-09-04 | 2009-09-02 | 17.188 | 67,520 | +3,200 | 0.07% | 1,160,500 |
| 2009-08-20 | 2009-08-18 | 18.438 | 64,320 | +2,720 | 0.06% | 1,185,900 |
| 2009-08-19 | 2009-08-17 | 19.375 | 61,600 | +2,720 | 0.06% | 1,193,500 |
| 2009-08-18 | 2009-08-14 | 18.750 | 58,880 | +1,600 | 0.06% | 1,104,000 |
| 2009-08-17 | 2009-08-13 | 16.563 | 57,280 | -2,880 | 0.06% | 948,700 |
| 2009-08-14 | 2009-08-12 | 14.688 | 60,160 | -960 | 0.06% | 883,600 |
| 2009-08-12 | 2009-08-10 | 11.875 | 61,120 | +6,400 | 0.06% | 725,800 |
| 2009-08-06 | 2009-08-04 | 10.938 | 54,720 | -480 | 0.05% | 598,500 |
| 2009-07-23 | 2009-07-21 | 10.156 | 55,200 | -160 | 0.05% | 560,625 |
| 2009-07-15 | 2009-07-13 | 10.000 | 55,360 | -640 | 0.05% | 553,600 |
| 2009-04-09 | 2009-04-07 | 7.969 | 56,000 | -3,200 | 0.05% | 446,250 |
| 2009-03-18 | 2009-03-16 | 6.656 | 59,200 | -2,240 | 0.06% | 394,050 |
| 2009-03-17 | 2009-03-13 | 6.250 | 61,440 | -960 | 0.06% | 384,000 |
| 2009-03-11 | 2009-03-09 | 6.500 | 62,400 | +3,200 | 0.06% | 405,600 |
| 2009-03-03 | 2009-02-27 | 9.375 | 59,200 | -3,680 | 0.06% | 555,000 |
| 2009-02-26 | 2009-02-24 | 6.875 | 62,880 | +3,680 | 0.06% | 432,300 |
| 2009-02-19 | 2009-02-17 | 8.281 | 59,200 | -3,200 | 0.06% | 490,250 |
| 2009-02-16 | 2009-02-12 | 7.969 | 62,400 | +2,240 | 0.06% | 497,250 |
| 2009-02-09 | 2009-02-05 | 7.156 | 60,160 | +5,440 | 0.06% | 430,520 |
| 2009-01-30 | 2009-01-23 | 8.281 | 54,720 | +960 | 0.05% | 453,150 |
| 2009-01-15 | 2009-01-13 | 10.156 | 53,760 | +1,280 | 0.05% | 546,000 |
| 2009-01-14 | 2009-01-12 | 11.250 | 52,480 | +1,920 | 0.05% | 590,400 |
| 2008-11-27 | 2008-11-25 | 13.125 | 50,560 | -480 | 0.05% | 663,600 |
| 2008-09-18 | 2008-09-16 | 16.563 | 51,040 | -1,760 | 0.05% | 845,350 |
| 2008-08-13 | 2008-08-11 | 21.250 | 52,800 | -6,240 | 0.05% | 1,122,000 |
| 2008-07-21 | 2008-07-17 | 20.625 | 59,040 | -3,200 | 0.06% | 1,217,700 |
| 2008-06-25 | 2008-06-23 | 23.125 | 62,240 | -1,600 | 0.06% | 1,439,300 |
| 2008-06-20 | 2008-06-18 | 23.438 | 63,840 | -1,600 | 0.06% | 1,496,250 |
| 2008-06-19 | 2008-06-17 | 23.750 | 65,440 | -1,600 | 0.06% | 1,554,200 |
| 2008-06-17 | 2008-06-13 | 22.813 | 67,040 | -1,600 | 0.06% | 1,529,350 |
| 2008-06-16 | 2008-06-12 | 23.125 | 68,640 | -640 | 0.07% | 1,587,300 |
| 2008-06-02 | 2008-05-29 | 24.688 | 69,280 | -1,600 | 0.07% | 1,710,350 |
| 2008-05-30 | 2008-05-28 | 24.063 | 70,880 | -1,600 | 0.23% | 1,705,550 |
| 2008-05-28 | 2008-05-26 | 25.000 | 72,480 | -640 | 0.24% | 1,812,000 |
| 2008-05-23 | 2008-05-21 | 25.313 | 73,120 | -3,040 | 0.24% | 1,850,850 |
| 2008-05-21 | 2008-05-19 | 24.375 | 76,160 | +640 | 0.25% | 1,856,400 |
| 2008-05-16 | 2008-05-14 | 25.625 | 75,520 | -320 | 0.25% | 1,935,200 |
| 2008-05-08 | 2008-05-06 | 27.188 | 75,840 | +1,600 | 0.25% | 2,061,900 |
| 2008-05-06 | 2008-05-02 | 27.188 | 74,240 | +6,240 | 0.24% | 2,018,400 |
| 2008-04-25 | 2008-04-23 | 25.938 | 68,000 | -1,920 | 0.22% | 1,763,750 |
| 2008-04-17 | 2008-04-15 | 25.000 | 69,920 | -1,600 | 0.23% | 1,748,000 |
| 2008-04-14 | 2008-04-10 | 25.313 | 71,520 | -1,920 | 0.23% | 1,810,350 |
| 2008-04-10 | 2008-04-08 | 24.063 | 73,440 | +3,520 | 0.24% | 1,767,150 |
| 2008-04-09 | 2008-04-07 | 25.938 | 69,920 | +1,600 | 0.23% | 1,813,550 |
| 2008-04-08 | 2008-04-03 | 26.563 | 68,320 | +480 | 0.22% | 1,814,750 |
| 2008-04-01 | 2008-03-28 | 26.875 | 67,840 | -1,920 | 0.22% | 1,823,200 |
| 2008-03-28 | 2008-03-26 | 26.563 | 69,760 | +3,200 | 0.23% | 1,853,000 |
| 2008-03-27 | 2008-03-25 | 27.500 | 66,560 | +1,920 | 0.22% | 1,830,400 |
| 2008-03-18 | 2008-03-14 | 28.438 | 64,640 | +1,920 | 0.21% | 1,838,200 |
| 2008-03-13 | 2008-03-11 | 25.000 | 62,720 | -960 | 0.21% | 1,568,000 |
| 2008-03-04 | 2008-02-29 | 23.750 | 63,680 | -640 | 0.21% | 1,512,400 |
| 2008-03-03 | 2008-02-28 | 23.125 | 64,320 | -640 | 0.21% | 1,487,400 |
| 2008-02-29 | 2008-02-27 | 21.563 | 64,960 | -3,680 | 0.21% | 1,400,700 |
| 2008-02-22 | 2008-02-20 | 22.500 | 68,640 | -5,920 | 0.23% | 1,544,400 |
| 2008-02-21 | 2008-02-19 | 22.813 | 74,560 | -3,200 | 0.24% | 1,700,900 |
| 2008-02-18 | 2008-02-14 | 23.125 | 77,760 | +3,200 | 0.26% | 1,798,200 |
| 2008-02-14 | 2008-02-12 | 23.750 | 74,560 | +1,600 | 0.24% | 1,770,800 |
| 2008-02-12 | 2008-02-06 | 23.750 | 72,960 | +4,800 | 0.24% | 1,732,800 |
| 2008-02-11 | 2008-02-04 | 23.438 | 68,160 | +4,800 | 0.22% | 1,597,500 |
| 2008-02-05 | 2008-02-01 | 23.750 | 63,360 | +6,400 | 0.21% | 1,504,800 |
| 2008-02-04 | 2008-01-31 | 23.750 | 56,960 | -6,400 | 0.19% | 1,352,800 |
| 2008-02-01 | 2008-01-30 | 24.063 | 63,360 | -3,200 | 0.21% | 1,524,600 |
| 2008-01-31 | 2008-01-29 | 23.750 | 66,560 | -3,200 | 0.22% | 1,580,800 |
| 2008-01-30 | 2008-01-28 | 23.750 | 69,760 | -1,600 | 0.23% | 1,656,800 |
| 2008-01-28 | 2008-01-24 | 23.438 | 71,360 | +3,200 | 0.24% | 1,672,500 |
| 2008-01-24 | 2008-01-22 | 21.875 | 68,160 | -19,840 | 0.23% | 1,491,000 |
| 2008-01-23 | 2008-01-21 | 22.500 | 88,000 | -160 | 0.29% | 1,980,000 |
| 2008-01-14 | 2008-01-10 | 25.625 | 88,160 | +17,600 | 0.29% | 2,259,100 |
| 2008-01-07 | 2008-01-03 | 21.875 | 70,560 | +1,600 | 0.23% | 1,543,500 |
| 2007-12-19 | 2007-12-17 | 21.563 | 68,960 | +6,080 | 0.23% | 1,486,950 |
| 2007-12-14 | 2007-12-12 | 24.063 | 62,880 | +1,440 | 0.21% | 1,513,050 |
| 2007-12-13 | 2007-12-11 | 24.063 | 61,440 | +7,840 | 0.20% | 1,478,400 |
| 2007-12-12 | 2007-12-10 | 24.063 | 53,600 | -960 | 0.18% | 1,289,750 |
| 2007-12-11 | 2007-12-07 | 24.688 | 54,560 | +3,200 | 0.18% | 1,346,950 |
| 2007-12-05 | 2007-12-03 | 25.938 | 51,360 | -16,960 | 0.17% | 1,332,150 |
| 2007-12-04 | 2007-11-30 | 26.875 | 68,320 | +1,600 | 0.23% | 1,836,100 |
| 2007-12-03 | 2007-11-29 | 24.688 | 66,720 | +1,600 | 0.22% | 1,647,150 |
| 2007-11-26 | 2007-11-22 | 24.063 | 65,120 | -1,600 | 0.22% | 1,566,950 |
| 2007-11-22 | 2007-11-20 | 24.063 | 66,720 | +3,200 | 0.22% | 1,605,450 |
| 2007-11-21 | 2007-11-19 | 24.063 | 63,520 | -4,160 | 0.21% | 1,528,450 |
| 2007-11-16 | 2007-11-14 | 20.313 | 67,680 | +2,080 | 0.23% | 1,374,750 |
| 2007-11-14 | 2007-11-12 | 21.563 | 65,600 | +1,760 | 0.22% | 1,414,500 |
| 2007-11-07 | 2007-11-05 | 21.875 | 63,840 | +3,680 | 0.21% | 1,396,500 |
| 2007-11-06 | 2007-11-02 | 22.813 | 60,160 | +960 | 0.20% | 1,372,400 |
| 2007-10-26 | 2007-10-24 | 21.563 | 59,200 | -640 | 0.20% | 1,276,500 |
| 2007-10-22 | 2007-10-17 | 21.563 | 59,840 | +3,200 | 0.20% | 1,290,300 |
| 2007-10-18 | 2007-10-16 | 21.875 | 56,640 | -6,080 | 0.19% | 1,239,000 |
| 2007-10-15 | 2007-10-11 | 21.563 | 62,720 | +14,240 | 0.21% | 1,352,400 |
| 2007-10-12 | 2007-10-10 | 22.500 | 48,480 | +3,200 | 0.16% | 1,090,800 |
| 2007-10-11 | 2007-10-09 | 23.438 | 45,280 | +4,800 | 0.15% | 1,061,250 |
| 2007-10-10 | 2007-10-08 | 21.875 | 40,480 | +12,480 | 0.14% | 885,500 |
| 2007-10-09 | 2007-10-05 | 20.313 | 28,000 | +1,920 | 0.09% | 568,750 |
| 2007-09-27 | 2007-09-24 | 19.688 | 26,080 | -11,200 | 0.09% | 513,450 |
| 2007-09-12 | 2007-09-10 | 20.625 | 37,280 | -960 | 0.12% | 768,900 |
| 2007-08-30 | 2007-08-28 | 20.000 | 38,240 | -320 | 0.13% | 764,800 |
| 2007-08-22 | 2007-08-20 | 16.875 | 38,560 | -1,280 | 0.13% | 650,700 |
| 2007-08-21 | 2007-08-17 | 14.219 | 39,840 | +1,600 | 0.13% | 566,475 |
| 2007-08-09 | 2007-08-07 | 18.125 | 38,240 | -14,400 | 0.13% | 693,100 |
| 2007-08-07 | 2007-08-03 | 20.625 | 52,640 | +2,880 | 0.18% | 1,085,700 |
| 2007-08-06 | 2007-08-02 | 21.250 | 49,760 | +640 | 0.17% | 1,057,400 |
| 2007-08-03 | 2007-08-01 | 22.500 | 49,120 | +3,200 | 0.16% | 1,105,200 |
| 2007-08-01 | 2007-07-30 | 20.313 | 45,920 | +2,560 | 0.15% | 932,750 |
| 2007-07-26 | 2007-07-24 | 19.063 | 43,360 | -6,400 | 0.14% | 826,550 |
| 2007-07-25 | 2007-07-23 | 18.438 | 49,760 | -3,520 | 0.17% | 917,450 |
| 2007-07-20 | 2007-07-18 | 21.250 | 53,280 | -3,200 | 0.18% | 1,132,200 |
| 2007-07-17 | 2007-07-13 | 21.250 | 56,480 | -320 | 0.19% | 1,200,200 |
| 2007-07-16 | 2007-07-12 | 21.563 | 56,800 | -3,200 | 0.19% | 1,224,750 |
| 2007-07-13 | 2007-07-11 | 21.250 | 60,000 | +1,600 | 0.20% | 1,275,000 |
| 2007-07-11 | 2007-07-09 | 22.500 | 58,400 | +320 | 0.19% | 1,314,000 |
| 2007-07-06 | 2007-07-04 | 20.000 | 58,080 | -640 | 0.19% | 1,161,600 |
| 2007-07-04 | 2007-06-29 | 21.563 | 58,720 | +640 | 0.20% | 1,266,150 |
| 2007-07-03 | 2007-06-28 | 21.875 | 58,080 | -12,800 | 0.19% | 1,270,500 |
| 2007-06-29 | 2007-06-27 | 22.500 | 70,880 | -3,200 | 0.24% | 1,594,800 |
| 2007-06-27 | 2007-06-25 | 23.438 | 74,080 | +9,600 | 0.25% | 1,736,250 |
| 2007-06-26 | 2007-06-22 | 22.188 | 64,480 | 0.22% | 1,430,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy