History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 44,400 | +0 | 0.01% | 10,301 |
| 2025-10-13 | 2025-10-09 | 0.209 | 44,400 | +0 | 0.01% | 9,280 |
| 2025-10-10 | 2025-10-08 | 0.210 | 44,400 | +0 | 0.01% | 9,324 |
| 2025-10-09 | 2025-10-06 | 0.210 | 44,400 | +0 | 0.01% | 9,324 |
| 2025-10-08 | 2025-10-03 | 0.211 | 44,400 | +0 | 0.01% | 9,368 |
| 2025-10-06 | 2025-10-02 | 0.213 | 44,400 | +0 | 0.01% | 9,457 |
| 2025-10-03 | 2025-09-30 | 0.218 | 44,400 | +0 | 0.01% | 9,679 |
| 2025-10-02 | 2025-09-29 | 0.218 | 44,400 | +0 | 0.01% | 9,679 |
| 2025-09-30 | 2025-09-26 | 0.218 | 44,400 | +0 | 0.01% | 9,679 |
| 2025-09-29 | 2025-09-25 | 0.215 | 44,400 | +0 | 0.01% | 9,546 |
| 2025-09-26 | 2025-09-24 | 0.230 | 44,400 | +0 | 0.01% | 10,212 |
| 2025-09-25 | 2025-09-23 | 0.210 | 44,400 | +0 | 0.01% | 9,324 |
| 2025-09-24 | 2025-09-22 | 0.211 | 44,400 | +0 | 0.01% | 9,368 |
| 2025-09-23 | 2025-09-19 | 0.222 | 44,400 | +0 | 0.01% | 9,857 |
| 2025-09-22 | 2025-09-18 | 0.244 | 44,400 | +0 | 0.01% | 10,834 |
| 2025-09-19 | 2025-09-17 | 0.238 | 44,400 | +0 | 0.01% | 10,567 |
| 2025-09-18 | 2025-09-16 | 0.238 | 44,400 | +0 | 0.01% | 10,567 |
| 2025-09-17 | 2025-09-15 | 0.244 | 44,400 | +0 | 0.01% | 10,834 |
| 2025-09-16 | 2025-09-12 | 0.250 | 44,400 | +0 | 0.01% | 11,100 |
| 2025-09-15 | 2025-09-11 | 0.250 | 44,400 | +0 | 0.01% | 11,100 |
| 2025-09-12 | 2025-09-10 | 0.260 | 44,400 | +0 | 0.01% | 11,544 |
| 2025-09-11 | 2025-09-09 | 0.260 | 44,400 | +0 | 0.01% | 11,544 |
| 2025-09-10 | 2025-09-08 | 0.260 | 44,400 | +0 | 0.01% | 11,544 |
| 2025-09-09 | 2025-09-05 | 0.325 | 44,400 | +0 | 0.01% | 14,430 |
| 2025-09-08 | 2025-09-04 | 0.345 | 44,400 | +0 | 0.01% | 15,318 |
| 2025-09-05 | 2025-09-03 | 0.345 | 44,400 | +0 | 0.01% | 15,318 |
| 2025-09-04 | 2025-09-02 | 0.345 | 44,400 | +0 | 0.01% | 15,318 |
| 2025-09-03 | 2025-09-01 | 0.345 | 44,400 | +0 | 0.01% | 15,318 |
| 2025-09-02 | 2025-08-29 | 0.345 | 44,400 | +0 | 0.01% | 15,318 |
| 2025-09-01 | 2025-08-28 | 0.345 | 44,400 | +0 | 0.01% | 15,318 |
| 2025-08-29 | 2025-08-27 | 0.345 | 44,400 | +0 | 0.01% | 15,318 |
| 2025-08-28 | 2025-08-26 | 0.355 | 44,400 | +0 | 0.01% | 15,762 |
| 2025-08-27 | 2025-08-25 | 0.355 | 44,400 | +0 | 0.01% | 15,762 |
| 2025-08-26 | 2025-08-22 | 0.355 | 44,400 | +0 | 0.01% | 15,762 |
| 2025-08-25 | 2025-08-21 | 0.355 | 44,400 | +0 | 0.01% | 15,762 |
| 2025-08-22 | 2025-08-20 | 0.360 | 44,400 | +0 | 0.01% | 15,984 |
| 2025-08-21 | 2025-08-19 | 0.360 | 44,400 | +0 | 0.01% | 15,984 |
| 2025-08-20 | 2025-08-18 | 0.370 | 44,400 | +0 | 0.01% | 16,428 |
| 2025-08-19 | 2025-08-15 | 0.360 | 44,400 | +0 | 0.01% | 15,984 |
| 2025-08-18 | 2025-08-14 | 0.360 | 44,400 | +0 | 0.01% | 15,984 |
| 2025-08-15 | 2025-08-13 | 0.350 | 44,400 | +0 | 0.01% | 15,540 |
| 2025-08-14 | 2025-08-12 | 0.360 | 44,400 | +0 | 0.01% | 15,984 |
| 2025-08-13 | 2025-08-11 | 0.330 | 44,400 | +0 | 0.01% | 14,652 |
| 2025-08-12 | 2025-08-08 | 0.340 | 44,400 | +0 | 0.01% | 15,096 |
| 2025-08-11 | 2025-08-07 | 0.355 | 44,400 | +0 | 0.01% | 15,762 |
| 2025-08-08 | 2025-08-06 | 0.355 | 44,400 | +0 | 0.01% | 15,762 |
| 2025-08-07 | 2025-08-05 | 0.355 | 44,400 | +0 | 0.01% | 15,762 |
| 2025-08-06 | 2025-08-04 | 0.330 | 44,400 | +0 | 0.01% | 14,652 |
| 2025-08-05 | 2025-08-01 | 0.310 | 44,400 | +0 | 0.01% | 13,764 |
| 2025-08-04 | 2025-07-31 | 0.330 | 44,400 | +0 | 0.01% | 14,652 |
| 2025-08-01 | 2025-07-30 | 0.335 | 44,400 | +0 | 0.01% | 14,874 |
| 2025-07-31 | 2025-07-29 | 0.350 | 44,400 | +0 | 0.01% | 15,540 |
| 2025-07-30 | 2025-07-28 | 0.355 | 44,400 | +0 | 0.01% | 15,762 |
| 2025-07-29 | 2025-07-25 | 0.285 | 44,400 | +0 | 0.01% | 12,654 |
| 2025-07-28 | 2025-07-24 | 0.320 | 44,400 | +0 | 0.01% | 14,208 |
| 2025-07-25 | 2025-07-23 | 0.250 | 44,400 | +0 | 0.01% | 11,100 |
| 2025-07-24 | 2025-07-22 | 0.250 | 44,400 | +0 | 0.01% | 11,100 |
| 2025-07-23 | 2025-07-21 | 0.250 | 44,400 | +0 | 0.01% | 11,100 |
| 2025-07-22 | 2025-07-18 | 0.240 | 44,400 | +0 | 0.01% | 10,656 |
| 2025-07-21 | 2025-07-17 | 0.200 | 44,400 | +0 | 0.01% | 8,880 |
| 2025-07-18 | 2025-07-16 | 0.224 | 44,400 | +0 | 0.01% | 9,946 |
| 2025-07-17 | 2025-07-15 | 0.224 | 44,400 | +0 | 0.01% | 9,946 |
| 2025-07-16 | 2025-07-14 | 0.210 | 44,400 | +0 | 0.01% | 9,324 |
| 2025-07-15 | 2025-07-11 | 0.217 | 44,400 | +0 | 0.01% | 9,635 |
| 2025-07-14 | 2025-07-10 | 0.200 | 44,400 | +0 | 0.01% | 8,880 |
| 2025-07-11 | 2025-07-09 | 0.200 | 44,400 | +0 | 0.01% | 8,880 |
| 2025-07-10 | 2025-07-08 | 0.210 | 44,400 | +0 | 0.01% | 9,324 |
| 2025-07-09 | 2025-07-07 | 0.220 | 44,400 | +0 | 0.01% | 9,768 |
| 2025-07-08 | 2025-07-04 | 0.220 | 44,400 | +0 | 0.01% | 9,768 |
| 2025-07-07 | 2025-07-03 | 0.220 | 44,400 | +0 | 0.01% | 9,768 |
| 2025-07-04 | 2025-07-02 | 0.210 | 44,400 | +0 | 0.01% | 9,324 |
| 2025-07-03 | 2025-06-30 | 0.185 | 44,400 | +0 | 0.01% | 8,214 |
| 2025-07-02 | 2025-06-27 | 0.185 | 44,400 | +0 | 0.01% | 8,214 |
| 2025-06-30 | 2025-06-26 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2025-06-27 | 2025-06-25 | 0.178 | 44,400 | +0 | 0.01% | 7,903 |
| 2025-06-26 | 2025-06-24 | 0.158 | 44,400 | +0 | 0.01% | 7,015 |
| 2025-06-25 | 2025-06-23 | 0.157 | 44,400 | +0 | 0.01% | 6,971 |
| 2025-06-24 | 2025-06-20 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2025-06-23 | 2025-06-19 | 0.168 | 44,400 | +0 | 0.01% | 7,459 |
| 2025-06-20 | 2025-06-18 | 0.172 | 44,400 | +0 | 0.01% | 7,637 |
| 2025-06-19 | 2025-06-17 | 0.172 | 44,400 | +0 | 0.01% | 7,637 |
| 2025-06-18 | 2025-06-16 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2025-06-17 | 2025-06-13 | 0.165 | 44,400 | +0 | 0.01% | 7,326 |
| 2025-06-16 | 2025-06-12 | 0.166 | 44,400 | +0 | 0.01% | 7,370 |
| 2025-06-13 | 2025-06-11 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2025-06-12 | 2025-06-10 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2025-06-11 | 2025-06-09 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2025-06-10 | 2025-06-06 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2025-06-09 | 2025-06-05 | 0.165 | 44,400 | +0 | 0.01% | 7,326 |
| 2025-06-06 | 2025-06-04 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2025-06-05 | 2025-06-03 | 0.162 | 44,400 | +0 | 0.01% | 7,193 |
| 2025-06-04 | 2025-06-02 | 0.134 | 44,400 | +0 | 0.01% | 5,950 |
| 2025-06-03 | 2025-05-30 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-06-02 | 2025-05-29 | 0.122 | 44,400 | +0 | 0.01% | 5,417 |
| 2025-05-30 | 2025-05-28 | 0.122 | 44,400 | +0 | 0.01% | 5,417 |
| 2025-05-29 | 2025-05-27 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-05-28 | 2025-05-26 | 0.115 | 44,400 | +0 | 0.01% | 5,106 |
| 2025-05-27 | 2025-05-23 | 0.124 | 44,400 | +0 | 0.01% | 5,506 |
| 2025-05-26 | 2025-05-22 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-05-23 | 2025-05-21 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-05-22 | 2025-05-20 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-05-21 | 2025-05-19 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-05-20 | 2025-05-16 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-05-19 | 2025-05-15 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-05-16 | 2025-05-14 | 0.124 | 44,400 | +0 | 0.01% | 5,506 |
| 2025-05-15 | 2025-05-13 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-05-14 | 2025-05-12 | 0.114 | 44,400 | +0 | 0.01% | 5,062 |
| 2025-05-13 | 2025-05-09 | 0.112 | 44,400 | +0 | 0.01% | 4,973 |
| 2025-05-12 | 2025-05-08 | 0.116 | 44,400 | +0 | 0.01% | 5,150 |
| 2025-05-09 | 2025-05-07 | 0.113 | 44,400 | +0 | 0.01% | 5,017 |
| 2025-05-08 | 2025-05-06 | 0.102 | 44,400 | +0 | 0.01% | 4,529 |
| 2025-05-07 | 2025-05-02 | 0.102 | 44,400 | +0 | 0.01% | 4,529 |
| 2025-05-06 | 2025-04-30 | 0.097 | 44,400 | +0 | 0.01% | 4,307 |
| 2025-05-02 | 2025-04-29 | 0.100 | 44,400 | +0 | 0.01% | 4,440 |
| 2025-04-30 | 2025-04-28 | 0.109 | 44,400 | +0 | 0.01% | 4,840 |
| 2025-04-29 | 2025-04-25 | 0.109 | 44,400 | +0 | 0.01% | 4,840 |
| 2025-04-28 | 2025-04-24 | 0.109 | 44,400 | +0 | 0.01% | 4,840 |
| 2025-04-25 | 2025-04-23 | 0.109 | 44,400 | +0 | 0.01% | 4,840 |
| 2025-04-24 | 2025-04-22 | 0.109 | 44,400 | +0 | 0.01% | 4,840 |
| 2025-04-23 | 2025-04-17 | 0.109 | 44,400 | +0 | 0.01% | 4,840 |
| 2025-04-22 | 2025-04-16 | 0.109 | 44,400 | +0 | 0.01% | 4,840 |
| 2025-04-17 | 2025-04-15 | 0.109 | 44,400 | +0 | 0.01% | 4,840 |
| 2025-04-16 | 2025-04-14 | 0.117 | 44,400 | +0 | 0.01% | 5,195 |
| 2025-04-15 | 2025-04-11 | 0.117 | 44,400 | +0 | 0.01% | 5,195 |
| 2025-04-14 | 2025-04-10 | 0.117 | 44,400 | +0 | 0.01% | 5,195 |
| 2025-04-11 | 2025-04-09 | 0.101 | 44,400 | +0 | 0.01% | 4,484 |
| 2025-04-10 | 2025-04-08 | 0.114 | 44,400 | +0 | 0.01% | 5,062 |
| 2025-04-09 | 2025-04-07 | 0.114 | 44,400 | +0 | 0.01% | 5,062 |
| 2025-04-08 | 2025-04-03 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-04-07 | 2025-04-02 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-04-03 | 2025-04-01 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-04-02 | 2025-03-31 | 0.118 | 44,400 | +0 | 0.01% | 5,239 |
| 2025-04-01 | 2025-03-28 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-03-31 | 2025-03-27 | 0.119 | 44,400 | +0 | 0.01% | 5,284 |
| 2025-03-28 | 2025-03-26 | 0.111 | 44,400 | +0 | 0.01% | 4,928 |
| 2025-03-27 | 2025-03-25 | 0.105 | 44,400 | +0 | 0.01% | 4,662 |
| 2025-03-26 | 2025-03-24 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-03-25 | 2025-03-21 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-03-24 | 2025-03-20 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-03-21 | 2025-03-19 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-03-20 | 2025-03-18 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-03-19 | 2025-03-17 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-03-18 | 2025-03-14 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-03-17 | 2025-03-13 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-03-14 | 2025-03-12 | 0.125 | 44,400 | +0 | 0.01% | 5,550 |
| 2025-03-13 | 2025-03-11 | 0.124 | 44,400 | +0 | 0.01% | 5,506 |
| 2025-03-12 | 2025-03-10 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-03-11 | 2025-03-07 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-03-10 | 2025-03-06 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-03-07 | 2025-03-05 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-03-06 | 2025-03-04 | 0.119 | 44,400 | +0 | 0.01% | 5,284 |
| 2025-03-05 | 2025-03-03 | 0.113 | 44,400 | +0 | 0.01% | 5,017 |
| 2025-03-04 | 2025-02-28 | 0.111 | 44,400 | +0 | 0.01% | 4,928 |
| 2025-03-03 | 2025-02-27 | 0.110 | 44,400 | +0 | 0.01% | 4,884 |
| 2025-02-28 | 2025-02-26 | 0.110 | 44,400 | +0 | 0.01% | 4,884 |
| 2025-02-27 | 2025-02-25 | 0.110 | 44,400 | +0 | 0.01% | 4,884 |
| 2025-02-26 | 2025-02-24 | 0.117 | 44,400 | +0 | 0.01% | 5,195 |
| 2025-02-25 | 2025-02-21 | 0.111 | 44,400 | +0 | 0.01% | 4,928 |
| 2025-02-24 | 2025-02-20 | 0.111 | 44,400 | +0 | 0.01% | 4,928 |
| 2025-02-21 | 2025-02-19 | 0.112 | 44,400 | +0 | 0.01% | 4,973 |
| 2025-02-20 | 2025-02-18 | 0.113 | 44,400 | +0 | 0.01% | 5,017 |
| 2025-02-19 | 2025-02-17 | 0.113 | 44,400 | +0 | 0.01% | 5,017 |
| 2025-02-18 | 2025-02-14 | 0.115 | 44,400 | +0 | 0.01% | 5,106 |
| 2025-02-17 | 2025-02-13 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-02-14 | 2025-02-12 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-13 | 2025-02-11 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-02-12 | 2025-02-10 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-02-11 | 2025-02-07 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2025-02-10 | 2025-02-06 | 0.119 | 44,400 | +0 | 0.01% | 5,284 |
| 2025-02-07 | 2025-02-05 | 0.119 | 44,400 | +0 | 0.01% | 5,284 |
| 2025-02-06 | 2025-02-04 | 0.119 | 44,400 | +0 | 0.01% | 5,284 |
| 2025-02-05 | 2025-02-03 | 0.119 | 44,400 | +0 | 0.01% | 5,284 |
| 2025-02-04 | 2025-01-28 | 0.119 | 44,400 | +0 | 0.01% | 5,284 |
| 2025-02-03 | 2025-01-24 | 0.119 | 44,400 | +0 | 0.01% | 5,284 |
| 2025-01-27 | 2025-01-23 | 0.119 | 44,400 | +0 | 0.01% | 5,284 |
| 2025-01-24 | 2025-01-22 | 0.119 | 44,400 | +0 | 0.01% | 5,284 |
| 2025-01-23 | 2025-01-21 | 0.119 | 44,400 | +0 | 0.01% | 5,284 |
| 2025-01-22 | 2025-01-20 | 0.105 | 44,400 | +0 | 0.01% | 4,662 |
| 2025-01-21 | 2025-01-17 | 0.105 | 44,400 | +0 | 0.01% | 4,662 |
| 2025-01-20 | 2025-01-16 | 0.105 | 44,400 | +0 | 0.01% | 4,662 |
| 2025-01-17 | 2025-01-15 | 0.105 | 44,400 | +0 | 0.01% | 4,662 |
| 2025-01-16 | 2025-01-14 | 0.105 | 44,400 | +0 | 0.01% | 4,662 |
| 2025-01-15 | 2025-01-13 | 0.105 | 44,400 | +0 | 0.01% | 4,662 |
| 2025-01-14 | 2025-01-10 | 0.105 | 44,400 | +0 | 0.01% | 4,662 |
| 2025-01-13 | 2025-01-09 | 0.105 | 44,400 | +0 | 0.01% | 4,662 |
| 2025-01-10 | 2025-01-08 | 0.105 | 44,400 | +0 | 0.01% | 4,662 |
| 2025-01-09 | 2025-01-07 | 0.105 | 44,400 | +0 | 0.01% | 4,662 |
| 2025-01-08 | 2025-01-06 | 0.112 | 44,400 | +0 | 0.01% | 4,973 |
| 2025-01-07 | 2025-01-03 | 0.106 | 44,400 | +0 | 0.01% | 4,706 |
| 2025-01-06 | 2025-01-02 | 0.109 | 44,400 | +0 | 0.01% | 4,840 |
| 2025-01-03 | 2024-12-31 | 0.107 | 44,400 | +0 | 0.01% | 4,751 |
| 2025-01-02 | 2024-12-27 | 0.103 | 44,400 | +0 | 0.01% | 4,573 |
| 2024-12-30 | 2024-12-24 | 0.100 | 44,400 | +0 | 0.01% | 4,440 |
| 2024-12-27 | 2024-12-20 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-23 | 2024-12-19 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-20 | 2024-12-18 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-19 | 2024-12-17 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-18 | 2024-12-16 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-17 | 2024-12-13 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-16 | 2024-12-12 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-13 | 2024-12-11 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-12 | 2024-12-10 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-11 | 2024-12-09 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-10 | 2024-12-06 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-09 | 2024-12-05 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-06 | 2024-12-04 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-05 | 2024-12-03 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-04 | 2024-12-02 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-03 | 2024-11-29 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-12-02 | 2024-11-28 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-29 | 2024-11-27 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-28 | 2024-11-26 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-27 | 2024-11-25 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-26 | 2024-11-22 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-25 | 2024-11-21 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-22 | 2024-11-20 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-21 | 2024-11-19 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-20 | 2024-11-18 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-19 | 2024-11-15 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-18 | 2024-11-14 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-15 | 2024-11-13 | 0.098 | 44,400 | +0 | 0.01% | 4,351 |
| 2024-11-14 | 2024-11-12 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-11-13 | 2024-11-11 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-11-12 | 2024-11-08 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-11-11 | 2024-11-07 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-11-08 | 2024-11-06 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-11-07 | 2024-11-05 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-11-06 | 2024-11-04 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-11-05 | 2024-11-01 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-11-04 | 2024-10-31 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-11-01 | 2024-10-30 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-31 | 2024-10-29 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-30 | 2024-10-28 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-29 | 2024-10-25 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-28 | 2024-10-24 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-25 | 2024-10-23 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-24 | 2024-10-22 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-23 | 2024-10-21 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-22 | 2024-10-18 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-21 | 2024-10-17 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-18 | 2024-10-16 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-17 | 2024-10-15 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-16 | 2024-10-14 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-15 | 2024-10-10 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-14 | 2024-10-09 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-10 | 2024-10-08 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-09 | 2024-10-07 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-08 | 2024-10-04 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-07 | 2024-10-03 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-04 | 2024-10-02 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-03 | 2024-09-30 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-10-02 | 2024-09-27 | 0.080 | 44,400 | +0 | 0.02% | 3,552 |
| 2024-09-30 | 2024-09-26 | 0.080 | 44,400 | +0 | 0.02% | 3,552 |
| 2024-09-27 | 2024-09-25 | 0.080 | 44,400 | +0 | 0.02% | 3,552 |
| 2024-09-26 | 2024-09-24 | 0.080 | 44,400 | +0 | 0.02% | 3,552 |
| 2024-09-25 | 2024-09-23 | 0.080 | 44,400 | +0 | 0.02% | 3,552 |
| 2024-09-24 | 2024-09-20 | 0.080 | 44,400 | +0 | 0.02% | 3,552 |
| 2024-09-23 | 2024-09-19 | 0.085 | 44,400 | +0 | 0.02% | 3,774 |
| 2024-09-20 | 2024-09-17 | 0.085 | 44,400 | +0 | 0.02% | 3,774 |
| 2024-09-19 | 2024-09-16 | 0.085 | 44,400 | +0 | 0.02% | 3,774 |
| 2024-09-17 | 2024-09-13 | 0.086 | 44,400 | +0 | 0.02% | 3,818 |
| 2024-09-16 | 2024-09-12 | 0.090 | 44,400 | +0 | 0.02% | 3,996 |
| 2024-09-13 | 2024-09-11 | 0.095 | 44,400 | +0 | 0.02% | 4,218 |
| 2024-09-12 | 2024-09-10 | 0.096 | 44,400 | +0 | 0.02% | 4,262 |
| 2024-09-11 | 2024-09-09 | 0.096 | 44,400 | +0 | 0.02% | 4,262 |
| 2024-09-10 | 2024-09-05 | 0.088 | 44,400 | +0 | 0.02% | 3,907 |
| 2024-09-09 | 2024-09-04 | 0.083 | 44,400 | +0 | 0.02% | 3,685 |
| 2024-09-05 | 2024-09-03 | 0.083 | 44,400 | +0 | 0.02% | 3,685 |
| 2024-09-04 | 2024-09-02 | 0.083 | 44,400 | +0 | 0.02% | 3,685 |
| 2024-09-03 | 2024-08-30 | 0.083 | 44,400 | +0 | 0.02% | 3,685 |
| 2024-09-02 | 2024-08-29 | 0.075 | 44,400 | +0 | 0.02% | 3,330 |
| 2024-08-30 | 2024-08-28 | 0.075 | 44,400 | +0 | 0.02% | 3,330 |
| 2024-08-29 | 2024-08-27 | 0.071 | 44,400 | +0 | 0.02% | 3,152 |
| 2024-08-28 | 2024-08-26 | 0.078 | 44,400 | +0 | 0.02% | 3,463 |
| 2024-08-27 | 2024-08-23 | 0.078 | 44,400 | +0 | 0.02% | 3,463 |
| 2024-08-26 | 2024-08-22 | 0.086 | 44,400 | +0 | 0.02% | 3,818 |
| 2024-08-23 | 2024-08-21 | 0.097 | 44,400 | +0 | 0.02% | 4,307 |
| 2024-08-22 | 2024-08-20 | 0.102 | 44,400 | +0 | 0.02% | 4,529 |
| 2024-08-21 | 2024-08-19 | 0.105 | 44,400 | +0 | 0.02% | 4,662 |
| 2024-08-20 | 2024-08-16 | 0.105 | 44,400 | +0 | 0.02% | 4,662 |
| 2024-08-19 | 2024-08-15 | 0.105 | 44,400 | +0 | 0.02% | 4,662 |
| 2024-08-16 | 2024-08-14 | 0.102 | 44,400 | +0 | 0.02% | 4,529 |
| 2024-08-15 | 2024-08-13 | 0.102 | 44,400 | +0 | 0.02% | 4,529 |
| 2024-08-14 | 2024-08-12 | 0.102 | 44,400 | +0 | 0.02% | 4,529 |
| 2024-08-13 | 2024-08-09 | 0.106 | 44,400 | +0 | 0.02% | 4,706 |
| 2024-08-12 | 2024-08-08 | 0.109 | 44,400 | +0 | 0.02% | 4,840 |
| 2024-08-09 | 2024-08-07 | 0.109 | 44,400 | +0 | 0.02% | 4,840 |
| 2024-08-08 | 2024-08-06 | 0.109 | 44,400 | +0 | 0.02% | 4,840 |
| 2024-08-07 | 2024-08-05 | 0.109 | 44,400 | +0 | 0.02% | 4,840 |
| 2024-08-06 | 2024-08-02 | 0.106 | 44,400 | +0 | 0.02% | 4,706 |
| 2024-08-05 | 2024-08-01 | 0.106 | 44,400 | +0 | 0.02% | 4,706 |
| 2024-08-02 | 2024-07-31 | 0.106 | 44,400 | +0 | 0.02% | 4,706 |
| 2024-08-01 | 2024-07-30 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-07-31 | 2024-07-29 | 0.097 | 44,400 | +0 | 0.02% | 4,307 |
| 2024-07-30 | 2024-07-26 | 0.097 | 44,400 | +0 | 0.02% | 4,307 |
| 2024-07-29 | 2024-07-25 | 0.097 | 44,400 | +0 | 0.02% | 4,307 |
| 2024-07-26 | 2024-07-24 | 0.097 | 44,400 | +0 | 0.02% | 4,307 |
| 2024-07-25 | 2024-07-23 | 0.097 | 44,400 | +0 | 0.02% | 4,307 |
| 2024-07-24 | 2024-07-22 | 0.097 | 44,400 | +0 | 0.02% | 4,307 |
| 2024-07-23 | 2024-07-19 | 0.097 | 44,400 | +0 | 0.02% | 4,307 |
| 2024-07-22 | 2024-07-18 | 0.097 | 44,400 | +0 | 0.02% | 4,307 |
| 2024-07-19 | 2024-07-17 | 0.106 | 44,400 | +0 | 0.02% | 4,706 |
| 2024-07-18 | 2024-07-16 | 0.105 | 44,400 | +0 | 0.02% | 4,662 |
| 2024-07-17 | 2024-07-15 | 0.110 | 44,400 | +0 | 0.02% | 4,884 |
| 2024-07-16 | 2024-07-12 | 0.111 | 44,400 | +0 | 0.02% | 4,928 |
| 2024-07-15 | 2024-07-11 | 0.118 | 44,400 | +0 | 0.02% | 5,239 |
| 2024-07-12 | 2024-07-10 | 0.120 | 44,400 | +0 | 0.02% | 5,328 |
| 2024-07-11 | 2024-07-09 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-07-10 | 2024-07-08 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-07-09 | 2024-07-05 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-07-08 | 2024-07-04 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-07-05 | 2024-07-03 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-07-04 | 2024-07-02 | 0.110 | 44,400 | +0 | 0.02% | 4,884 |
| 2024-07-03 | 2024-06-28 | 0.095 | 44,400 | +0 | 0.02% | 4,218 |
| 2024-07-02 | 2024-06-27 | 0.095 | 44,400 | +0 | 0.02% | 4,218 |
| 2024-06-28 | 2024-06-26 | 0.094 | 44,400 | +0 | 0.02% | 4,174 |
| 2024-06-27 | 2024-06-25 | 0.096 | 44,400 | +0 | 0.02% | 4,262 |
| 2024-06-26 | 2024-06-24 | 0.096 | 44,400 | +0 | 0.02% | 4,262 |
| 2024-06-25 | 2024-06-21 | 0.096 | 44,400 | +0 | 0.02% | 4,262 |
| 2024-06-24 | 2024-06-20 | 0.095 | 44,400 | +0 | 0.02% | 4,218 |
| 2024-06-21 | 2024-06-19 | 0.102 | 44,400 | +0 | 0.02% | 4,529 |
| 2024-06-20 | 2024-06-18 | 0.102 | 44,400 | +0 | 0.02% | 4,529 |
| 2024-06-19 | 2024-06-17 | 0.105 | 44,400 | +0 | 0.02% | 4,662 |
| 2024-06-18 | 2024-06-14 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-06-17 | 2024-06-13 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-06-14 | 2024-06-12 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-06-13 | 2024-06-11 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-06-12 | 2024-06-07 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-06-11 | 2024-06-06 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-06-07 | 2024-06-05 | 0.117 | 44,400 | +0 | 0.02% | 5,195 |
| 2024-06-06 | 2024-06-04 | 0.131 | 44,400 | +0 | 0.02% | 5,816 |
| 2024-06-05 | 2024-06-03 | 0.119 | 44,400 | +0 | 0.02% | 5,284 |
| 2024-06-04 | 2024-05-31 | 0.118 | 44,400 | +0 | 0.02% | 5,239 |
| 2024-06-03 | 2024-05-30 | 0.115 | 44,400 | +0 | 0.02% | 5,106 |
| 2024-05-31 | 2024-05-29 | 0.115 | 44,400 | +0 | 0.02% | 5,106 |
| 2024-05-30 | 2024-05-28 | 0.115 | 44,400 | +0 | 0.02% | 5,106 |
| 2024-05-29 | 2024-05-27 | 0.110 | 44,400 | +0 | 0.02% | 4,884 |
| 2024-05-28 | 2024-05-24 | 0.110 | 44,400 | +0 | 0.02% | 4,884 |
| 2024-05-27 | 2024-05-23 | 0.116 | 44,400 | +0 | 0.02% | 5,150 |
| 2024-05-24 | 2024-05-22 | 0.116 | 44,400 | +0 | 0.02% | 5,150 |
| 2024-05-23 | 2024-05-21 | 0.116 | 44,400 | +0 | 0.02% | 5,150 |
| 2024-05-22 | 2024-05-20 | 0.098 | 44,400 | +0 | 0.02% | 4,351 |
| 2024-05-21 | 2024-05-17 | 0.096 | 44,400 | +0 | 0.02% | 4,262 |
| 2024-05-20 | 2024-05-16 | 0.096 | 44,400 | +0 | 0.02% | 4,262 |
| 2024-05-17 | 2024-05-14 | 0.115 | 44,400 | +0 | 0.02% | 5,106 |
| 2024-05-16 | 2024-05-13 | 0.115 | 44,400 | +0 | 0.02% | 5,106 |
| 2024-05-14 | 2024-05-10 | 0.115 | 44,400 | +0 | 0.02% | 5,106 |
| 2024-05-13 | 2024-05-09 | 0.115 | 44,400 | +0 | 0.02% | 5,106 |
| 2024-05-10 | 2024-05-08 | 0.115 | 44,400 | +0 | 0.02% | 5,106 |
| 2024-05-09 | 2024-05-07 | 0.115 | 44,400 | +0 | 0.02% | 5,106 |
| 2024-05-08 | 2024-05-06 | 0.115 | 44,400 | +0 | 0.02% | 5,106 |
| 2024-05-07 | 2024-05-03 | 0.116 | 44,400 | +0 | 0.02% | 5,150 |
| 2024-05-06 | 2024-05-02 | 0.116 | 44,400 | +0 | 0.02% | 5,150 |
| 2024-05-03 | 2024-04-30 | 0.116 | 44,400 | +0 | 0.02% | 5,150 |
| 2024-05-02 | 2024-04-29 | 0.102 | 44,400 | +0 | 0.02% | 4,529 |
| 2024-04-30 | 2024-04-26 | 0.100 | 44,400 | +0 | 0.02% | 4,440 |
| 2024-04-29 | 2024-04-25 | 0.093 | 44,400 | +0 | 0.02% | 4,129 |
| 2024-04-26 | 2024-04-24 | 0.091 | 44,400 | +0 | 0.02% | 4,040 |
| 2024-04-25 | 2024-04-23 | 0.090 | 44,400 | +0 | 0.02% | 3,996 |
| 2024-04-24 | 2024-04-22 | 0.095 | 44,400 | +0 | 0.02% | 4,218 |
| 2024-04-23 | 2024-04-19 | 0.100 | 44,400 | +0 | 0.02% | 4,440 |
| 2024-04-22 | 2024-04-18 | 0.100 | 44,400 | +0 | 0.02% | 4,440 |
| 2024-04-19 | 2024-04-17 | 0.100 | 44,400 | +0 | 0.02% | 4,440 |
| 2024-04-18 | 2024-04-16 | 0.112 | 44,400 | +0 | 0.02% | 4,973 |
| 2024-04-17 | 2024-04-15 | 0.113 | 44,400 | +0 | 0.02% | 5,017 |
| 2024-04-16 | 2024-04-12 | 0.118 | 44,400 | +0 | 0.02% | 5,239 |
| 2024-04-15 | 2024-04-11 | 0.113 | 44,400 | +0 | 0.02% | 5,017 |
| 2024-04-12 | 2024-04-10 | 0.113 | 44,400 | +0 | 0.02% | 5,017 |
| 2024-04-11 | 2024-04-09 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-04-10 | 2024-04-08 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-04-09 | 2024-04-05 | 0.118 | 44,400 | +0 | 0.02% | 5,239 |
| 2024-04-08 | 2024-04-03 | 0.118 | 44,400 | +0 | 0.02% | 5,239 |
| 2024-04-05 | 2024-04-02 | 0.118 | 44,400 | +0 | 0.02% | 5,239 |
| 2024-04-03 | 2024-03-28 | 0.120 | 44,400 | +0 | 0.02% | 5,328 |
| 2024-04-02 | 2024-03-27 | 0.121 | 44,400 | +0 | 0.02% | 5,372 |
| 2024-03-28 | 2024-03-26 | 0.119 | 44,400 | +0 | 0.02% | 5,284 |
| 2024-03-27 | 2024-03-25 | 0.112 | 44,400 | +0 | 0.02% | 4,973 |
| 2024-03-26 | 2024-03-22 | 0.126 | 44,400 | +0 | 0.02% | 5,594 |
| 2024-03-25 | 2024-03-21 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-03-22 | 2024-03-20 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-03-21 | 2024-03-19 | 0.120 | 44,400 | +0 | 0.02% | 5,328 |
| 2024-03-20 | 2024-03-18 | 0.127 | 44,400 | +0 | 0.02% | 5,639 |
| 2024-03-19 | 2024-03-15 | 0.116 | 44,400 | +0 | 0.02% | 5,150 |
| 2024-03-18 | 2024-03-14 | 0.116 | 44,400 | +0 | 0.02% | 5,150 |
| 2024-03-15 | 2024-03-13 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-03-14 | 2024-03-12 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-03-13 | 2024-03-11 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-03-12 | 2024-03-08 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-03-11 | 2024-03-07 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-03-08 | 2024-03-06 | 0.135 | 44,400 | +0 | 0.02% | 5,994 |
| 2024-03-07 | 2024-03-05 | 0.142 | 44,400 | +0 | 0.02% | 6,305 |
| 2024-03-06 | 2024-03-04 | 0.136 | 44,400 | +0 | 0.02% | 6,038 |
| 2024-03-05 | 2024-03-01 | 0.135 | 44,400 | +0 | 0.02% | 5,994 |
| 2024-03-04 | 2024-02-29 | 0.122 | 44,400 | +0 | 0.02% | 5,417 |
| 2024-03-01 | 2024-02-28 | 0.122 | 44,400 | +0 | 0.02% | 5,417 |
| 2024-02-29 | 2024-02-27 | 0.126 | 44,400 | +0 | 0.02% | 5,594 |
| 2024-02-28 | 2024-02-26 | 0.118 | 44,400 | +0 | 0.02% | 5,239 |
| 2024-02-27 | 2024-02-23 | 0.119 | 44,400 | +0 | 0.02% | 5,284 |
| 2024-02-26 | 2024-02-22 | 0.121 | 44,400 | +0 | 0.02% | 5,372 |
| 2024-02-23 | 2024-02-21 | 0.122 | 44,400 | +0 | 0.02% | 5,417 |
| 2024-02-22 | 2024-02-20 | 0.126 | 44,400 | +0 | 0.02% | 5,594 |
| 2024-02-21 | 2024-02-19 | 0.119 | 44,400 | +0 | 0.02% | 5,284 |
| 2024-02-20 | 2024-02-16 | 0.122 | 44,400 | +0 | 0.02% | 5,417 |
| 2024-02-19 | 2024-02-15 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-02-16 | 2024-02-14 | 0.125 | 44,400 | +0 | 0.02% | 5,550 |
| 2024-02-15 | 2024-02-09 | 0.122 | 44,400 | +0 | 0.02% | 5,417 |
| 2024-02-14 | 2024-02-07 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2024-02-08 | 2024-02-06 | 0.125 | 44,400 | +0 | 0.02% | 5,550 |
| 2024-02-07 | 2024-02-05 | 0.125 | 44,400 | +0 | 0.02% | 5,550 |
| 2024-02-06 | 2024-02-02 | 0.125 | 44,400 | +0 | 0.02% | 5,550 |
| 2024-02-05 | 2024-02-01 | 0.126 | 44,400 | +0 | 0.02% | 5,594 |
| 2024-02-02 | 2024-01-31 | 0.129 | 44,400 | +0 | 0.02% | 5,728 |
| 2024-02-01 | 2024-01-30 | 0.122 | 44,400 | +0 | 0.02% | 5,417 |
| 2024-01-31 | 2024-01-29 | 0.114 | 44,400 | +0 | 0.02% | 5,062 |
| 2024-01-30 | 2024-01-26 | 0.119 | 44,400 | +0 | 0.02% | 5,284 |
| 2024-01-29 | 2024-01-25 | 0.124 | 44,400 | +0 | 0.02% | 5,506 |
| 2024-01-26 | 2024-01-24 | 0.128 | 44,400 | +0 | 0.02% | 5,683 |
| 2024-01-25 | 2024-01-23 | 0.125 | 44,400 | +0 | 0.02% | 5,550 |
| 2024-01-24 | 2024-01-22 | 0.124 | 44,400 | +0 | 0.02% | 5,506 |
| 2024-01-23 | 2024-01-19 | 0.126 | 44,400 | +0 | 0.02% | 5,594 |
| 2024-01-22 | 2024-01-18 | 0.127 | 44,400 | +0 | 0.02% | 5,639 |
| 2024-01-19 | 2024-01-17 | 0.122 | 44,400 | +0 | 0.02% | 5,417 |
| 2024-01-18 | 2024-01-16 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2024-01-17 | 2024-01-15 | 0.129 | 44,400 | +0 | 0.02% | 5,728 |
| 2024-01-16 | 2024-01-12 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2024-01-15 | 2024-01-11 | 0.139 | 44,400 | +0 | 0.02% | 6,172 |
| 2024-01-12 | 2024-01-10 | 0.139 | 44,400 | +0 | 0.02% | 6,172 |
| 2024-01-11 | 2024-01-09 | 0.143 | 44,400 | +0 | 0.02% | 6,349 |
| 2024-01-10 | 2024-01-08 | 0.143 | 44,400 | +0 | 0.02% | 6,349 |
| 2024-01-09 | 2024-01-05 | 0.141 | 44,400 | +0 | 0.02% | 6,260 |
| 2024-01-08 | 2024-01-04 | 0.135 | 44,400 | +0 | 0.02% | 5,994 |
| 2024-01-05 | 2024-01-03 | 0.135 | 44,400 | +0 | 0.02% | 5,994 |
| 2024-01-04 | 2024-01-02 | 0.135 | 44,400 | +0 | 0.02% | 5,994 |
| 2024-01-03 | 2023-12-29 | 0.132 | 44,400 | +0 | 0.02% | 5,861 |
| 2024-01-02 | 2023-12-28 | 0.140 | 44,400 | +0 | 0.02% | 6,216 |
| 2023-12-29 | 2023-12-27 | 0.141 | 44,400 | +0 | 0.02% | 6,260 |
| 2023-12-28 | 2023-12-22 | 0.141 | 44,400 | +0 | 0.02% | 6,260 |
| 2023-12-27 | 2023-12-21 | 0.146 | 44,400 | +0 | 0.02% | 6,482 |
| 2023-12-22 | 2023-12-20 | 0.146 | 44,400 | +0 | 0.02% | 6,482 |
| 2023-12-21 | 2023-12-19 | 0.146 | 44,400 | +0 | 0.02% | 6,482 |
| 2023-12-20 | 2023-12-18 | 0.143 | 44,400 | +0 | 0.02% | 6,349 |
| 2023-12-19 | 2023-12-15 | 0.149 | 44,400 | +0 | 0.02% | 6,616 |
| 2023-12-18 | 2023-12-14 | 0.149 | 44,400 | +0 | 0.02% | 6,616 |
| 2023-12-15 | 2023-12-13 | 0.138 | 44,400 | +0 | 0.02% | 6,127 |
| 2023-12-14 | 2023-12-12 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2023-12-13 | 2023-12-11 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2023-12-12 | 2023-12-08 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2023-12-11 | 2023-12-07 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2023-12-08 | 2023-12-06 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2023-12-07 | 2023-12-05 | 0.134 | 44,400 | +0 | 0.02% | 5,950 |
| 2023-12-06 | 2023-12-04 | 0.132 | 44,400 | +0 | 0.02% | 5,861 |
| 2023-12-05 | 2023-12-01 | 0.132 | 44,400 | +0 | 0.02% | 5,861 |
| 2023-12-04 | 2023-11-30 | 0.129 | 44,400 | +0 | 0.02% | 5,728 |
| 2023-12-01 | 2023-11-29 | 0.129 | 44,400 | +0 | 0.02% | 5,728 |
| 2023-11-30 | 2023-11-28 | 0.129 | 44,400 | +0 | 0.02% | 5,728 |
| 2023-11-29 | 2023-11-27 | 0.129 | 44,400 | +0 | 0.02% | 5,728 |
| 2023-11-28 | 2023-11-24 | 0.129 | 44,400 | +0 | 0.02% | 5,728 |
| 2023-11-27 | 2023-11-23 | 0.129 | 44,400 | +0 | 0.02% | 5,728 |
| 2023-11-24 | 2023-11-22 | 0.132 | 44,400 | +0 | 0.02% | 5,861 |
| 2023-11-23 | 2023-11-21 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2023-11-22 | 2023-11-20 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2023-11-21 | 2023-11-17 | 0.131 | 44,400 | +0 | 0.02% | 5,816 |
| 2023-11-20 | 2023-11-16 | 0.137 | 44,400 | +0 | 0.02% | 6,083 |
| 2023-11-17 | 2023-11-15 | 0.126 | 44,400 | +0 | 0.02% | 5,594 |
| 2023-11-16 | 2023-11-14 | 0.120 | 44,400 | +0 | 0.02% | 5,328 |
| 2023-11-15 | 2023-11-13 | 0.133 | 44,400 | +0 | 0.02% | 5,905 |
| 2023-11-14 | 2023-11-10 | 0.133 | 44,400 | +0 | 0.02% | 5,905 |
| 2023-11-13 | 2023-11-09 | 0.132 | 44,400 | +0 | 0.02% | 5,861 |
| 2023-11-10 | 2023-11-08 | 0.135 | 44,400 | +0 | 0.02% | 5,994 |
| 2023-11-09 | 2023-11-07 | 0.126 | 44,400 | +0 | 0.02% | 5,594 |
| 2023-11-08 | 2023-11-06 | 0.133 | 44,400 | +0 | 0.02% | 5,905 |
| 2023-11-07 | 2023-11-03 | 0.142 | 44,400 | +0 | 0.02% | 6,305 |
| 2023-11-06 | 2023-11-02 | 0.123 | 44,400 | +0 | 0.02% | 5,461 |
| 2023-11-03 | 2023-11-01 | 0.121 | 44,400 | +0 | 0.02% | 5,372 |
| 2023-11-02 | 2023-10-31 | 0.129 | 44,400 | +0 | 0.02% | 5,728 |
| 2023-11-01 | 2023-10-30 | 0.131 | 44,400 | +0 | 0.02% | 5,816 |
| 2023-10-31 | 2023-10-27 | 0.134 | 44,400 | +0 | 0.02% | 5,950 |
| 2023-10-30 | 2023-10-26 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2023-10-27 | 2023-10-25 | 0.118 | 44,400 | +0 | 0.02% | 5,239 |
| 2023-10-26 | 2023-10-24 | 0.120 | 44,400 | +0 | 0.02% | 5,328 |
| 2023-10-25 | 2023-10-20 | 0.128 | 44,400 | +0 | 0.02% | 5,683 |
| 2023-10-24 | 2023-10-19 | 0.134 | 44,400 | +0 | 0.02% | 5,950 |
| 2023-10-20 | 2023-10-18 | 0.140 | 44,400 | +0 | 0.02% | 6,216 |
| 2023-10-19 | 2023-10-17 | 0.136 | 44,400 | +0 | 0.02% | 6,038 |
| 2023-10-18 | 2023-10-16 | 0.137 | 44,400 | +0 | 0.02% | 6,083 |
| 2023-10-17 | 2023-10-13 | 0.135 | 44,400 | +0 | 0.02% | 5,994 |
| 2023-10-16 | 2023-10-12 | 0.135 | 44,400 | +0 | 0.02% | 5,994 |
| 2023-10-13 | 2023-10-11 | 0.129 | 44,400 | +0 | 0.02% | 5,728 |
| 2023-10-12 | 2023-10-10 | 0.134 | 44,400 | +0 | 0.02% | 5,950 |
| 2023-10-11 | 2023-10-09 | 0.138 | 44,400 | +0 | 0.02% | 6,127 |
| 2023-10-10 | 2023-10-06 | 0.145 | 44,400 | +0 | 0.02% | 6,438 |
| 2023-10-09 | 2023-10-05 | 0.145 | 44,400 | +0 | 0.02% | 6,438 |
| 2023-10-06 | 2023-10-04 | 0.140 | 44,400 | +0 | 0.02% | 6,216 |
| 2023-10-05 | 2023-10-03 | 0.140 | 44,400 | +0 | 0.02% | 6,216 |
| 2023-10-04 | 2023-09-29 | 0.137 | 44,400 | +0 | 0.02% | 6,083 |
| 2023-10-03 | 2023-09-28 | 0.137 | 44,400 | +0 | 0.02% | 6,083 |
| 2023-09-29 | 2023-09-27 | 0.150 | 44,400 | +0 | 0.02% | 6,660 |
| 2023-09-28 | 2023-09-26 | 0.150 | 44,400 | +0 | 0.02% | 6,660 |
| 2023-09-27 | 2023-09-25 | 0.150 | 44,400 | +0 | 0.02% | 6,660 |
| 2023-09-26 | 2023-09-22 | 0.118 | 44,400 | +0 | 0.02% | 5,239 |
| 2023-09-25 | 2023-09-21 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2023-09-22 | 2023-09-20 | 0.122 | 44,400 | +0 | 0.02% | 5,417 |
| 2023-09-21 | 2023-09-19 | 0.163 | 44,400 | +0 | 0.02% | 7,237 |
| 2023-09-20 | 2023-09-18 | 0.165 | 44,400 | +0 | 0.02% | 7,326 |
| 2023-09-19 | 2023-09-15 | 0.165 | 44,400 | +0 | 0.02% | 7,326 |
| 2023-09-18 | 2023-09-14 | 0.158 | 44,400 | +0 | 0.02% | 7,015 |
| 2023-09-15 | 2023-09-13 | 0.153 | 44,400 | +0 | 0.02% | 6,793 |
| 2023-09-14 | 2023-09-12 | 0.151 | 44,400 | +0 | 0.02% | 6,704 |
| 2023-09-13 | 2023-09-11 | 0.193 | 44,400 | +0 | 0.02% | 8,569 |
| 2023-09-12 | 2023-09-07 | 0.195 | 44,400 | +0 | 0.02% | 8,658 |
| 2023-09-11 | 2023-09-06 | 0.196 | 44,400 | +0 | 0.02% | 8,702 |
| 2023-09-07 | 2023-09-05 | 0.128 | 44,400 | +0 | 0.02% | 5,683 |
| 2023-09-06 | 2023-09-04 | 0.130 | 44,400 | +0 | 0.02% | 5,772 |
| 2023-09-05 | 2023-08-31 | 0.145 | 44,400 | +0 | 0.02% | 6,438 |
| 2023-09-04 | 2023-08-30 | 0.175 | 44,400 | +0 | 0.02% | 7,770 |
| 2023-08-31 | 2023-08-29 | 0.183 | 44,400 | +0 | 0.02% | 8,125 |
| 2021-03-17 | 2021-03-15 | 5.450 | 44,400 | -100,000 | 0.03% | 241,980 |
| 2021-02-23 | 2021-02-19 | 7.875 | 144,400 | -20,000 | 0.08% | 1,137,150 |
| 2021-01-26 | 2021-01-22 | 6.125 | 164,400 | -12,000 | 0.10% | 1,006,950 |
| 2021-01-14 | 2021-01-12 | 6.000 | 176,400 | -16,000 | 0.10% | 1,058,400 |
| 2020-06-09 | 2020-06-05 | 5.325 | 192,400 | -7,600 | 0.12% | 1,024,530 |
| 2020-06-08 | 2020-06-04 | 4.550 | 200,000 | -2,800 | 0.12% | 910,000 |
| 2020-06-04 | 2020-06-02 | 4.500 | 202,800 | -32,000 | 0.12% | 912,600 |
| 2020-06-03 | 2020-06-01 | 4.425 | 234,800 | -40,000 | 0.14% | 1,038,990 |
| 2020-06-02 | 2020-05-29 | 4.325 | 274,800 | -17,600 | 0.17% | 1,188,510 |
| 2020-01-15 | 2020-01-13 | 6.500 | 292,400 | -280,000 | 0.18% | 1,900,600 |
| 2019-08-13 | 2019-08-09 | 8.125 | 572,400 | +4,000 | 0.35% | 4,650,750 |
| 2019-07-23 | 2019-07-19 | 9.125 | 568,400 | -4,000 | 0.35% | 5,186,650 |
| 2019-06-20 | 2019-06-18 | 7.500 | 572,400 | -15,200 | 0.35% | 4,293,000 |
| 2019-05-10 | 2019-05-08 | 4.000 | 587,600 | -80,000 | 0.36% | 2,350,400 |
| 2019-04-15 | 2019-04-11 | 4.225 | 667,600 | -20,000 | 0.48% | 2,820,610 |
| 2019-03-05 | 2019-03-01 | 4.950 | 687,600 | -21,600 | 0.50% | 3,403,620 |
| 2019-01-28 | 2019-01-24 | 5.975 | 709,200 | -5,200 | 0.51% | 4,237,470 |
| 2018-12-28 | 2018-12-24 | 7.000 | 714,400 | -20,000 | 0.54% | 5,000,800 |
| 2018-12-27 | 2018-12-20 | 7.000 | 734,400 | -16,000 | 0.56% | 5,140,800 |
| 2018-12-21 | 2018-12-19 | 6.500 | 750,400 | -44,000 | 0.57% | 4,877,600 |
| 2018-12-07 | 2018-12-05 | 7.625 | 794,400 | -56,000 | 0.60% | 6,057,300 |
| 2018-11-20 | 2018-11-16 | 8.750 | 850,400 | -73,200 | 0.65% | 7,441,000 |
| 2018-11-19 | 2018-11-15 | 9.375 | 923,600 | -69,600 | 0.70% | 8,658,750 |
| 2018-11-16 | 2018-11-14 | 9.625 | 993,200 | -100,000 | 0.75% | 9,559,550 |
| 2018-11-15 | 2018-11-13 | 9.500 | 1,093,200 | -42,000 | 0.83% | 10,385,400 |
| 2018-11-14 | 2018-11-12 | 10.875 | 1,135,200 | -52,000 | 0.86% | 12,345,300 |
| 2018-11-13 | 2018-11-09 | 10.250 | 1,187,200 | -20,000 | 0.90% | 12,168,800 |
| 2018-10-24 | 2018-10-22 | 6.875 | 1,207,200 | +4,000 | 0.92% | 8,299,500 |
| 2018-10-23 | 2018-10-19 | 5.875 | 1,203,200 | +8,000 | 0.91% | 7,068,800 |
| 2018-10-22 | 2018-10-18 | 6.125 | 1,195,200 | +27,200 | 0.91% | 7,320,600 |
| 2018-10-19 | 2018-10-16 | 7.125 | 1,168,000 | +12,000 | 0.89% | 8,322,000 |
| 2018-10-18 | 2018-10-15 | 7.500 | 1,156,000 | +32,000 | 0.88% | 8,670,000 |
| 2018-10-16 | 2018-10-12 | 7.500 | 1,124,000 | -4,000 | 0.85% | 8,430,000 |
| 2018-10-15 | 2018-10-11 | 7.125 | 1,128,000 | +48,000 | 0.86% | 8,037,000 |
| 2018-10-12 | 2018-10-10 | 9.625 | 1,080,000 | -63,600 | 0.82% | 10,395,000 |
| 2018-10-10 | 2018-10-08 | 10.875 | 1,143,600 | -6,000 | 0.87% | 12,436,650 |
| 2018-10-08 | 2018-10-04 | 12.375 | 1,149,600 | -18,000 | 0.87% | 14,226,300 |
| 2018-10-05 | 2018-10-03 | 13.000 | 1,167,600 | -8,000 | 0.89% | 15,178,800 |
| 2018-10-04 | 2018-10-02 | 14.500 | 1,175,600 | -20,000 | 0.89% | 17,046,200 |
| 2018-09-27 | 2018-09-24 | 14.500 | 1,195,600 | -1,000 | 0.91% | 17,336,200 |
| 2018-09-24 | 2018-09-20 | 14.750 | 1,196,600 | +52,200 | 0.91% | 17,649,850 |
| 2018-09-21 | 2018-09-19 | 14.750 | 1,144,400 | -2,400 | 0.87% | 16,879,900 |
| 2018-09-20 | 2018-09-18 | 14.750 | 1,146,800 | -104,400 | 0.87% | 16,915,300 |
| 2018-09-19 | 2018-09-17 | 15.000 | 1,251,200 | -16,000 | 0.95% | 18,768,000 |
| 2018-09-18 | 2018-09-14 | 15.000 | 1,267,200 | -50,200 | 0.96% | 19,008,000 |
| 2018-09-17 | 2018-09-13 | 15.000 | 1,317,400 | -2,400 | 1.00% | 19,761,000 |
| 2018-09-14 | 2018-09-12 | 15.000 | 1,319,800 | -33,200 | 1.00% | 19,797,000 |
| 2018-09-13 | 2018-09-11 | 15.000 | 1,353,000 | -12,000 | 1.03% | 20,295,000 |
| 2018-09-12 | 2018-09-10 | 15.250 | 1,365,000 | -1,200 | 1.04% | 20,816,250 |
| 2018-09-11 | 2018-09-07 | 15.250 | 1,366,200 | -1,200 | 1.04% | 20,834,550 |
| 2018-09-06 | 2018-09-04 | 15.500 | 1,367,400 | +488,600 | 1.04% | 21,194,700 |
| 2018-09-04 | 2018-08-31 | 15.500 | 878,800 | +20,000 | 0.67% | 13,621,400 |
| 2018-08-28 | 2018-08-24 | 16.250 | 858,800 | -6,400 | 0.65% | 13,955,500 |
| 2018-08-27 | 2018-08-23 | 16.250 | 865,200 | -4,000 | 0.66% | 14,059,500 |
| 2018-08-17 | 2018-08-15 | 16.000 | 869,200 | -11,600 | 0.66% | 13,907,200 |
| 2018-08-15 | 2018-08-13 | 16.000 | 880,800 | -200 | 0.67% | 14,092,800 |
| 2018-08-06 | 2018-08-02 | 15.000 | 881,000 | +200 | 0.67% | 13,215,000 |
| 2018-08-01 | 2018-07-30 | 16.500 | 880,800 | -16,000 | 0.67% | 14,533,200 |
| 2018-07-31 | 2018-07-27 | 16.250 | 896,800 | -8,000 | 0.68% | 14,573,000 |
| 2018-07-30 | 2018-07-26 | 14.000 | 904,800 | -4,000 | 0.69% | 12,667,200 |
| 2018-07-25 | 2018-07-23 | 13.500 | 908,800 | +4,000 | 0.69% | 12,268,800 |
| 2018-07-24 | 2018-07-20 | 13.500 | 904,800 | -10,000 | 0.69% | 12,214,800 |
| 2018-07-23 | 2018-07-19 | 13.500 | 914,800 | -36,000 | 0.69% | 12,349,800 |
| 2018-07-19 | 2018-07-17 | 14.000 | 950,800 | -3,000 | 0.72% | 13,311,200 |
| 2018-07-18 | 2018-07-16 | 14.000 | 953,800 | -60,000 | 0.72% | 13,353,200 |
| 2018-07-13 | 2018-07-11 | 14.000 | 1,013,800 | -16,000 | 0.77% | 14,193,200 |
| 2018-07-12 | 2018-07-10 | 14.750 | 1,029,800 | -84,000 | 0.78% | 15,189,550 |
| 2018-07-06 | 2018-07-04 | 14.000 | 1,113,800 | -16,000 | 0.85% | 15,593,200 |
| 2018-07-04 | 2018-06-29 | 16.000 | 1,129,800 | -40,000 | 0.86% | 18,076,800 |
| 2018-07-03 | 2018-06-28 | 16.250 | 1,169,800 | +40,000 | 0.89% | 19,009,250 |
| 2018-06-28 | 2018-06-26 | 17.250 | 1,129,800 | +50,000 | 0.86% | 19,489,050 |
| 2018-06-26 | 2018-06-22 | 17.750 | 1,079,800 | -12,000 | 0.82% | 19,166,450 |
| 2018-06-22 | 2018-06-20 | 17.500 | 1,091,800 | -4,000 | 0.83% | 19,106,500 |
| 2018-06-20 | 2018-06-15 | 18.500 | 1,095,800 | +8,000 | 0.83% | 20,272,300 |
| 2018-06-14 | 2018-06-12 | 18.250 | 1,087,800 | +8,000 | 0.83% | 19,852,350 |
| 2018-06-13 | 2018-06-11 | 18.250 | 1,079,800 | +12,000 | 0.82% | 19,706,350 |
| 2018-06-12 | 2018-06-08 | 17.750 | 1,067,800 | +4,000 | 0.81% | 18,953,450 |
| 2018-05-29 | 2018-05-25 | 18.000 | 1,063,800 | -4,000 | 0.81% | 19,148,400 |
| 2018-05-25 | 2018-05-23 | 19.000 | 1,067,800 | -8,000 | 0.81% | 20,288,200 |
| 2018-05-21 | 2018-05-17 | 18.000 | 1,075,800 | -8,000 | 0.82% | 19,364,400 |
| 2018-05-16 | 2018-05-14 | 18.500 | 1,083,800 | -101,600 | 0.82% | 20,050,300 |
| 2018-05-15 | 2018-05-11 | 18.250 | 1,185,400 | -5,400 | 0.90% | 21,633,550 |
| 2018-05-07 | 2018-05-03 | 20.000 | 1,190,800 | +165,400 | 0.90% | 23,816,000 |
| 2018-05-04 | 2018-05-02 | 19.250 | 1,025,400 | +54,000 | 0.78% | 19,738,950 |
| 2018-05-03 | 2018-04-30 | 19.250 | 971,400 | +8,000 | 0.74% | 18,699,450 |
| 2018-04-30 | 2018-04-26 | 19.250 | 963,400 | -58,000 | 0.73% | 18,545,450 |
| 2018-04-26 | 2018-04-24 | 19.500 | 1,021,400 | -8,000 | 0.78% | 19,917,300 |
| 2018-04-24 | 2018-04-20 | 20.250 | 1,029,400 | -13,600 | 0.78% | 20,845,350 |
| 2018-04-23 | 2018-04-19 | 21.250 | 1,043,000 | +288,000 | 0.79% | 22,163,750 |
| 2018-04-20 | 2018-04-18 | 20.000 | 755,000 | -44,000 | 0.57% | 15,100,000 |
| 2018-04-19 | 2018-04-17 | 20.500 | 799,000 | -28,000 | 0.61% | 16,379,500 |
| 2018-04-18 | 2018-04-16 | 20.000 | 827,000 | -12,000 | 0.63% | 16,540,000 |
| 2018-04-17 | 2018-04-13 | 20.500 | 839,000 | +4,000 | 0.64% | 17,199,500 |
| 2018-04-13 | 2018-04-11 | 20.250 | 835,000 | -8,000 | 0.63% | 16,908,750 |
| 2018-04-12 | 2018-04-10 | 19.750 | 843,000 | +12,000 | 0.64% | 16,649,250 |
| 2018-04-11 | 2018-04-09 | 19.250 | 831,000 | +16,000 | 0.63% | 15,996,750 |
| 2018-04-04 | 2018-03-29 | 18.250 | 815,000 | -12,000 | 0.62% | 14,873,750 |
| 2018-03-27 | 2018-03-23 | 19.000 | 827,000 | -20,000 | 0.63% | 15,713,000 |
| 2018-03-26 | 2018-03-22 | 19.250 | 847,000 | -32,000 | 0.64% | 16,304,750 |
| 2018-03-23 | 2018-03-21 | 20.250 | 879,000 | -16,000 | 0.67% | 17,799,750 |
| 2018-03-20 | 2018-03-16 | 20.500 | 895,000 | -28,000 | 0.68% | 18,347,500 |
| 2018-03-19 | 2018-03-15 | 21.000 | 923,000 | +4,000 | 0.70% | 19,383,000 |
| 2018-03-09 | 2018-03-07 | 20.500 | 919,000 | +4,000 | 0.70% | 18,839,500 |
| 2018-03-07 | 2018-03-05 | 20.250 | 915,000 | +18,000 | 0.70% | 18,528,750 |
| 2018-03-05 | 2018-03-01 | 19.750 | 897,000 | -8,000 | 0.68% | 17,715,750 |
| 2018-03-02 | 2018-02-28 | 19.750 | 905,000 | -40,000 | 0.69% | 17,873,750 |
| 2018-03-01 | 2018-02-27 | 19.750 | 945,000 | -12,000 | 0.72% | 18,663,750 |
| 2018-02-28 | 2018-02-26 | 19.500 | 957,000 | +80,000 | 0.73% | 18,661,500 |
| 2018-02-26 | 2018-02-22 | 20.500 | 877,000 | +4,000 | 0.67% | 17,978,500 |
| 2018-02-23 | 2018-02-21 | 21.000 | 873,000 | +4,000 | 0.66% | 18,333,000 |
| 2018-02-20 | 2018-02-13 | 21.250 | 869,000 | -5,800 | 0.66% | 18,466,250 |
| 2018-02-14 | 2018-02-12 | 19.250 | 874,800 | +8,000 | 0.66% | 16,839,900 |
| 2018-02-13 | 2018-02-09 | 19.000 | 866,800 | -12,000 | 0.66% | 16,469,200 |
| 2018-02-08 | 2018-02-06 | 18.500 | 878,800 | -56,000 | 0.67% | 16,257,800 |
| 2018-02-07 | 2018-02-05 | 19.750 | 934,800 | -12,000 | 0.71% | 18,462,300 |
| 2018-02-05 | 2018-02-01 | 20.000 | 946,800 | -2,000 | 0.72% | 18,936,000 |
| 2018-01-31 | 2018-01-29 | 20.250 | 948,800 | -2,000 | 0.72% | 19,213,200 |
| 2018-01-29 | 2018-01-25 | 20.500 | 950,800 | -48,600 | 0.72% | 19,491,400 |
| 2018-01-26 | 2018-01-24 | 20.500 | 999,400 | -4,000 | 0.76% | 20,487,700 |
| 2018-01-25 | 2018-01-23 | 20.500 | 1,003,400 | -29,600 | 0.76% | 20,569,700 |
| 2018-01-24 | 2018-01-22 | 20.000 | 1,033,000 | -32,000 | 0.78% | 20,660,000 |
| 2018-01-23 | 2018-01-19 | 20.000 | 1,065,000 | +72,000 | 0.81% | 21,300,000 |
| 2018-01-19 | 2018-01-17 | 19.000 | 993,000 | -1,000 | 0.75% | 18,867,000 |
| 2018-01-17 | 2018-01-15 | 19.000 | 994,000 | -3,400 | 0.76% | 18,886,000 |
| 2018-01-15 | 2018-01-11 | 19.250 | 997,400 | -28,000 | 0.76% | 19,199,950 |
| 2018-01-10 | 2018-01-08 | 19.250 | 1,025,400 | +4,000 | 0.78% | 19,738,950 |
| 2018-01-03 | 2017-12-29 | 20.000 | 1,021,400 | -2,400 | 0.78% | 20,428,000 |
| 2017-12-27 | 2017-12-21 | 20.000 | 1,023,800 | -4,800 | 0.78% | 20,476,000 |
| 2017-12-21 | 2017-12-19 | 21.000 | 1,028,600 | +5,800 | 0.78% | 21,600,600 |
| 2017-12-20 | 2017-12-18 | 22.000 | 1,022,800 | -128,600 | 0.78% | 22,501,600 |
| 2017-12-19 | 2017-12-15 | 22.500 | 1,151,400 | +400 | 0.87% | 25,906,500 |
| 2017-12-15 | 2017-12-13 | 20.500 | 1,151,000 | +28,000 | 0.87% | 23,595,500 |
| 2017-12-14 | 2017-12-12 | 20.000 | 1,123,000 | -8,000 | 0.85% | 22,460,000 |
| 2017-12-12 | 2017-12-08 | 20.500 | 1,131,000 | -16,000 | 0.86% | 23,185,500 |
| 2017-12-11 | 2017-12-07 | 20.250 | 1,147,000 | +6,000 | 0.87% | 23,226,750 |
| 2017-12-08 | 2017-12-06 | 20.250 | 1,141,000 | -24,000 | 0.87% | 23,105,250 |
| 2017-12-07 | 2017-12-05 | 20.250 | 1,165,000 | +48,000 | 0.89% | 23,591,250 |
| 2017-12-06 | 2017-12-04 | 19.750 | 1,117,000 | -47,400 | 0.85% | 22,060,750 |
| 2017-12-05 | 2017-12-01 | 19.000 | 1,164,400 | -4,000 | 0.88% | 22,123,600 |
| 2017-12-04 | 2017-11-30 | 18.000 | 1,168,400 | +10,000 | 0.89% | 21,031,200 |
| 2017-11-30 | 2017-11-28 | 19.250 | 1,158,400 | -6,000 | 0.88% | 22,299,200 |
| 2017-11-29 | 2017-11-27 | 19.750 | 1,164,400 | -45,200 | 0.88% | 22,996,900 |
| 2017-11-28 | 2017-11-24 | 20.250 | 1,209,600 | -34,000 | 0.92% | 24,494,400 |
| 2017-11-27 | 2017-11-23 | 19.750 | 1,243,600 | -8,000 | 0.94% | 24,561,100 |
| 2017-11-24 | 2017-11-22 | 20.000 | 1,251,600 | +48,000 | 0.95% | 25,032,000 |
| 2017-11-22 | 2017-11-20 | 20.500 | 1,203,600 | -2,400 | 0.91% | 24,673,800 |
| 2017-11-16 | 2017-11-14 | 21.000 | 1,206,000 | -12,000 | 0.92% | 25,326,000 |
| 2017-11-15 | 2017-11-13 | 21.250 | 1,218,000 | -8,000 | 0.93% | 25,882,500 |
| 2017-11-14 | 2017-11-10 | 21.500 | 1,226,000 | -12,000 | 0.93% | 26,359,000 |
| 2017-11-09 | 2017-11-07 | 21.250 | 1,238,000 | -60,000 | 0.94% | 26,307,500 |
| 2017-11-08 | 2017-11-06 | 21.250 | 1,298,000 | +16,000 | 0.99% | 27,582,500 |
| 2017-11-07 | 2017-11-03 | 22.000 | 1,282,000 | +14,000 | 0.97% | 28,204,000 |
| 2017-11-06 | 2017-11-02 | 21.750 | 1,268,000 | +13,000 | 0.96% | 27,579,000 |
| 2017-11-03 | 2017-11-01 | 21.500 | 1,255,000 | +25,600 | 0.95% | 26,982,500 |
| 2017-11-01 | 2017-10-30 | 20.000 | 1,229,400 | -4,000 | 0.93% | 24,588,000 |
| 2017-10-31 | 2017-10-27 | 20.500 | 1,233,400 | +20,000 | 0.94% | 25,284,700 |
| 2017-10-30 | 2017-10-26 | 20.750 | 1,213,400 | +28,000 | 0.92% | 25,178,050 |
| 2017-10-26 | 2017-10-24 | 19.250 | 1,185,400 | -9,000 | 0.90% | 22,818,950 |
| 2017-10-24 | 2017-10-20 | 19.500 | 1,194,400 | -38,000 | 0.91% | 23,290,800 |
| 2017-10-23 | 2017-10-19 | 18.500 | 1,232,400 | -90,000 | 0.94% | 22,799,400 |
| 2017-10-20 | 2017-10-18 | 22.250 | 1,322,400 | +36,000 | 1.00% | 29,423,400 |
| 2017-10-19 | 2017-10-17 | 22.000 | 1,286,400 | +14,000 | 0.98% | 28,300,800 |
| 2017-10-18 | 2017-10-16 | 22.000 | 1,272,400 | +14,000 | 0.97% | 27,992,800 |
| 2017-10-17 | 2017-10-13 | 22.500 | 1,258,400 | +9,600 | 0.96% | 28,314,000 |
| 2017-10-16 | 2017-10-12 | 21.000 | 1,248,800 | +6,400 | 0.95% | 26,224,800 |
| 2017-10-13 | 2017-10-11 | 20.500 | 1,242,400 | +34,400 | 0.94% | 25,469,200 |
| 2017-10-12 | 2017-10-10 | 20.750 | 1,208,000 | +27,600 | 0.92% | 25,066,000 |
| 2017-10-11 | 2017-10-09 | 20.000 | 1,180,400 | -16,000 | 0.90% | 23,608,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 1,196,400 | +8,000 | 0.91% | 21,236,100 |
| 2017-10-09 | 2017-10-04 | 19.750 | 1,188,400 | +103,200 | 0.90% | 23,470,900 |
| 2017-10-06 | 2017-10-03 | 22.000 | 1,085,200 | -14,000 | 0.82% | 23,874,400 |
| 2017-10-04 | 2017-09-29 | 14.250 | 1,099,200 | +108,600 | 0.84% | 15,663,600 |
| 2017-10-03 | 2017-09-28 | 11.500 | 990,600 | +17,400 | 0.75% | 11,391,900 |
| 2017-09-29 | 2017-09-27 | 10.375 | 973,200 | +4,000 | 0.74% | 10,096,950 |
| 2017-09-25 | 2017-09-21 | 10.500 | 969,200 | +4,000 | 0.74% | 10,176,600 |
| 2017-09-22 | 2017-09-20 | 10.500 | 965,200 | -16,000 | 0.73% | 10,134,600 |
| 2017-09-19 | 2017-09-15 | 11.125 | 981,200 | -6,000 | 0.75% | 10,915,850 |
| 2017-09-18 | 2017-09-14 | 11.250 | 987,200 | +16,000 | 0.75% | 11,106,000 |
| 2017-09-06 | 2017-09-04 | 11.125 | 971,200 | -12,000 | 0.74% | 10,804,600 |
| 2017-08-29 | 2017-08-25 | 12.250 | 983,200 | -14,000 | 0.75% | 12,044,200 |
| 2017-08-21 | 2017-08-17 | 12.750 | 997,200 | -2,000 | 0.76% | 12,714,300 |
| 2017-08-18 | 2017-08-16 | 12.375 | 999,200 | +22,000 | 0.76% | 12,365,100 |
| 2017-08-02 | 2017-07-31 | 12.125 | 977,200 | -8,000 | 0.74% | 11,848,550 |
| 2017-07-26 | 2017-07-24 | 13.000 | 985,200 | -1,200 | 0.75% | 12,807,600 |
| 2017-07-24 | 2017-07-20 | 12.500 | 986,400 | +1,200 | 0.75% | 12,330,000 |
| 2017-07-21 | 2017-07-19 | 12.750 | 985,200 | -5,200 | 0.75% | 12,561,300 |
| 2017-07-19 | 2017-07-17 | 11.250 | 990,400 | +5,200 | 0.75% | 11,142,000 |
| 2017-07-06 | 2017-07-04 | 15.250 | 985,200 | +6,000 | 0.75% | 15,024,300 |
| 2017-07-05 | 2017-07-03 | 14.750 | 979,200 | +138,200 | 0.74% | 14,443,200 |
| 2017-07-04 | 2017-06-30 | 13.000 | 841,000 | -261,800 | 0.64% | 10,933,000 |
| 2017-07-03 | 2017-06-29 | 17.250 | 1,102,800 | -50,600 | 0.84% | 19,023,300 |
| 2017-06-30 | 2017-06-28 | 17.500 | 1,153,400 | -4,000 | 0.88% | 20,184,500 |
| 2017-06-29 | 2017-06-27 | 18.250 | 1,157,400 | +60,000 | 0.88% | 21,122,550 |
| 2017-06-27 | 2017-06-23 | 18.250 | 1,097,400 | -8,000 | 0.83% | 20,027,550 |
| 2017-06-23 | 2017-06-21 | 18.500 | 1,105,400 | -4,000 | 0.84% | 20,449,900 |
| 2017-06-21 | 2017-06-19 | 17.500 | 1,109,400 | +83,000 | 0.84% | 19,414,500 |
| 2017-06-20 | 2017-06-16 | 19.000 | 1,026,400 | +4,000 | 0.78% | 19,501,600 |
| 2017-06-19 | 2017-06-15 | 19.500 | 1,022,400 | -11,200 | 0.78% | 19,936,800 |
| 2017-06-16 | 2017-06-14 | 20.250 | 1,033,600 | +38,400 | 0.79% | 20,930,400 |
| 2017-06-13 | 2017-06-09 | 20.750 | 995,200 | +31,000 | 0.76% | 20,650,400 |
| 2017-06-09 | 2017-06-07 | 20.250 | 964,200 | +38,800 | 0.73% | 19,525,050 |
| 2017-06-08 | 2017-06-06 | 20.750 | 925,400 | +6,800 | 0.70% | 19,202,050 |
| 2017-06-07 | 2017-06-05 | 21.250 | 918,600 | +12,000 | 0.70% | 19,520,250 |
| 2017-06-06 | 2017-06-02 | 21.500 | 906,600 | -10,000 | 0.69% | 19,491,900 |
| 2017-06-05 | 2017-06-01 | 21.500 | 916,600 | +4,000 | 0.70% | 19,706,900 |
| 2017-06-02 | 2017-05-31 | 22.750 | 912,600 | -16,000 | 0.69% | 20,761,650 |
| 2017-06-01 | 2017-05-29 | 22.750 | 928,600 | +8,000 | 0.71% | 21,125,650 |
| 2017-05-31 | 2017-05-26 | 22.750 | 920,600 | +24,000 | 0.70% | 20,943,650 |
| 2017-05-29 | 2017-05-25 | 22.750 | 896,600 | +20,000 | 0.68% | 20,397,650 |
| 2017-05-26 | 2017-05-24 | 23.000 | 876,600 | +4,000 | 0.67% | 20,161,800 |
| 2017-05-24 | 2017-05-22 | 20.500 | 872,600 | +4,000 | 0.66% | 17,888,300 |
| 2017-05-22 | 2017-05-18 | 20.500 | 868,600 | +10,000 | 0.66% | 17,806,300 |
| 2017-05-19 | 2017-05-17 | 20.750 | 858,600 | +38,000 | 0.65% | 17,815,950 |
| 2017-05-16 | 2017-05-12 | 20.250 | 820,600 | +8,000 | 0.62% | 16,617,150 |
| 2017-05-15 | 2017-05-11 | 19.500 | 812,600 | +8,000 | 0.62% | 15,845,700 |
| 2017-05-12 | 2017-05-10 | 20.250 | 804,600 | +38,000 | 0.61% | 16,293,150 |
| 2017-05-11 | 2017-05-09 | 21.000 | 766,600 | -28,000 | 0.58% | 16,098,600 |
| 2017-05-08 | 2017-05-04 | 19.750 | 794,600 | -36,400 | 0.60% | 15,693,350 |
| 2017-05-04 | 2017-04-28 | 17.750 | 831,000 | -12,000 | 0.63% | 14,750,250 |
| 2017-05-02 | 2017-04-27 | 16.500 | 843,000 | +20,000 | 0.64% | 13,909,500 |
| 2017-04-28 | 2017-04-26 | 16.000 | 823,000 | +4,000 | 0.63% | 13,168,000 |
| 2017-04-27 | 2017-04-25 | 15.750 | 819,000 | +16,000 | 0.62% | 12,899,250 |
| 2017-04-26 | 2017-04-24 | 16.000 | 803,000 | +4,000 | 0.61% | 12,848,000 |
| 2017-04-25 | 2017-04-21 | 16.000 | 799,000 | +32,400 | 0.61% | 12,784,000 |
| 2017-04-21 | 2017-04-19 | 16.000 | 766,600 | -4,000 | 0.58% | 12,265,600 |
| 2017-04-20 | 2017-04-18 | 16.000 | 770,600 | +4,000 | 0.59% | 12,329,600 |
| 2017-04-19 | 2017-04-13 | 16.500 | 766,600 | +12,000 | 0.58% | 12,648,900 |
| 2017-04-10 | 2017-04-06 | 16.250 | 754,600 | +1,200 | 0.57% | 12,262,250 |
| 2017-04-07 | 2017-04-05 | 16.250 | 753,400 | +71,200 | 0.57% | 12,242,750 |
| 2017-04-06 | 2017-04-03 | 17.000 | 682,200 | +56,000 | 0.52% | 11,597,400 |
| 2017-04-05 | 2017-03-31 | 16.500 | 626,200 | +32,000 | 0.48% | 10,332,300 |
| 2017-04-03 | 2017-03-30 | 16.500 | 594,200 | -196,000 | 0.45% | 9,804,300 |
| 2017-03-31 | 2017-03-29 | 16.750 | 790,200 | +8,000 | 0.60% | 13,235,850 |
| 2017-03-30 | 2017-03-28 | 16.750 | 782,200 | +32,000 | 0.60% | 13,101,850 |
| 2017-03-29 | 2017-03-27 | 16.750 | 750,200 | -200 | 0.58% | 12,565,850 |
| 2017-03-24 | 2017-03-22 | 15.500 | 750,400 | +4,000 | 0.58% | 11,631,200 |
| 2017-03-23 | 2017-03-21 | 15.500 | 746,400 | +4,000 | 0.58% | 11,569,200 |
| 2017-03-22 | 2017-03-20 | 15.500 | 742,400 | +8,000 | 0.57% | 11,507,200 |
| 2017-03-21 | 2017-03-17 | 15.750 | 734,400 | +8,000 | 0.57% | 11,566,800 |
| 2017-03-20 | 2017-03-16 | 15.750 | 726,400 | +4,000 | 0.56% | 11,440,800 |
| 2017-03-17 | 2017-03-15 | 16.000 | 722,400 | +39,200 | 0.56% | 11,558,400 |
| 2017-03-16 | 2017-03-14 | 15.750 | 683,200 | +18,800 | 0.53% | 10,760,400 |
| 2017-03-15 | 2017-03-13 | 16.000 | 664,400 | +19,200 | 0.51% | 10,630,400 |
| 2017-03-14 | 2017-03-10 | 16.500 | 645,200 | -8,000 | 0.50% | 10,645,800 |
| 2017-03-10 | 2017-03-08 | 16.750 | 653,200 | +4,000 | 0.51% | 10,941,100 |
| 2017-03-09 | 2017-03-07 | 17.250 | 649,200 | +10,800 | 0.50% | 11,198,700 |
| 2017-03-08 | 2017-03-06 | 16.750 | 638,400 | +4,000 | 0.49% | 10,693,200 |
| 2017-03-07 | 2017-03-03 | 16.500 | 634,400 | +174,000 | 0.49% | 10,467,600 |
| 2017-03-06 | 2017-03-02 | 17.000 | 460,400 | -10,000 | 0.36% | 7,826,800 |
| 2017-03-03 | 2017-03-01 | 17.500 | 470,400 | -22,000 | 0.36% | 8,232,000 |
| 2017-03-02 | 2017-02-28 | 17.000 | 492,400 | +4,000 | 0.38% | 8,370,800 |
| 2017-03-01 | 2017-02-27 | 15.750 | 488,400 | -10,000 | 0.38% | 7,692,300 |
| 2017-02-28 | 2017-02-24 | 16.250 | 498,400 | +5,200 | 0.39% | 8,099,000 |
| 2017-02-24 | 2017-02-22 | 15.750 | 493,200 | +8,000 | 0.38% | 7,767,900 |
| 2017-02-23 | 2017-02-21 | 15.750 | 485,200 | +13,200 | 0.38% | 7,641,900 |
| 2017-02-22 | 2017-02-20 | 16.500 | 472,000 | +8,000 | 0.37% | 7,788,000 |
| 2017-02-21 | 2017-02-17 | 16.750 | 464,000 | +12,000 | 0.36% | 7,772,000 |
| 2017-02-20 | 2017-02-16 | 16.500 | 452,000 | +32,000 | 0.35% | 7,458,000 |
| 2017-02-17 | 2017-02-15 | 15.750 | 420,000 | +34,000 | 0.33% | 6,615,000 |
| 2017-02-16 | 2017-02-14 | 16.250 | 386,000 | -56,000 | 0.30% | 6,272,500 |
| 2017-02-15 | 2017-02-13 | 15.500 | 442,000 | +70,000 | 0.34% | 6,851,000 |
| 2017-02-14 | 2017-02-10 | 14.500 | 372,000 | +28,000 | 0.29% | 5,394,000 |
| 2017-02-13 | 2017-02-09 | 13.000 | 344,000 | +52,000 | 0.27% | 4,472,000 |
| 2017-02-10 | 2017-02-08 | 12.500 | 292,000 | +8,000 | 0.23% | 3,650,000 |
| 2017-02-09 | 2017-02-07 | 12.500 | 284,000 | +32,000 | 0.22% | 3,550,000 |
| 2017-01-23 | 2017-01-19 | 10.500 | 252,000 | +4,000 | 0.20% | 2,646,000 |
| 2017-01-20 | 2017-01-18 | 10.125 | 248,000 | +28,000 | 0.19% | 2,511,000 |
| 2017-01-19 | 2017-01-17 | 10.250 | 220,000 | +8,000 | 0.17% | 2,255,000 |
| 2017-01-18 | 2017-01-16 | 10.875 | 212,000 | +56,000 | 0.16% | 2,305,500 |
| 2017-01-17 | 2017-01-13 | 10.750 | 156,000 | +156,000 | 0.12% | 1,677,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy