History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 16 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.209 | 16 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.210 | 16 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.210 | 16 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.211 | 16 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.213 | 16 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.218 | 16 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.218 | 16 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.218 | 16 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.215 | 16 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.230 | 16 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.210 | 16 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.211 | 16 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.222 | 16 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.244 | 16 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.238 | 16 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.238 | 16 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.244 | 16 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.240 | 16 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.224 | 16 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.224 | 16 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.210 | 16 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.217 | 16 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.210 | 16 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.220 | 16 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.220 | 16 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.220 | 16 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.210 | 16 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.185 | 16 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.185 | 16 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.182 | 16 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.178 | 16 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.158 | 16 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.157 | 16 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.160 | 16 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.168 | 16 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.172 | 16 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.172 | 16 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.170 | 16 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.165 | 16 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.166 | 16 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.169 | 16 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.160 | 16 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.160 | 16 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.160 | 16 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.165 | 16 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.169 | 16 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.162 | 16 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.134 | 16 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.122 | 16 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.122 | 16 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.121 | 16 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.124 | 16 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.121 | 16 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.121 | 16 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.124 | 16 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.121 | 16 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.114 | 16 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.112 | 16 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.116 | 16 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.113 | 16 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.102 | 16 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.102 | 16 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.097 | 16 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.100 | 16 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.117 | 16 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.117 | 16 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.117 | 16 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.101 | 16 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.114 | 16 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.114 | 16 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.121 | 16 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.111 | 16 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.124 | 16 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.113 | 16 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.111 | 16 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.110 | 16 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.110 | 16 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.110 | 16 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.117 | 16 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.111 | 16 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.111 | 16 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.112 | 16 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.113 | 16 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.113 | 16 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.121 | 16 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.112 | 16 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.106 | 16 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.107 | 16 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.103 | 16 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.100 | 16 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.080 | 16 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.080 | 16 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.080 | 16 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.080 | 16 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.080 | 16 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.080 | 16 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.085 | 16 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.085 | 16 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.085 | 16 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.086 | 16 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.090 | 16 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.095 | 16 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.096 | 16 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.096 | 16 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.088 | 16 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.083 | 16 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.083 | 16 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.083 | 16 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.083 | 16 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.075 | 16 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.075 | 16 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.071 | 16 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.078 | 16 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.078 | 16 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.086 | 16 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.097 | 16 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.102 | 16 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.102 | 16 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.102 | 16 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.102 | 16 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.106 | 16 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.109 | 16 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.106 | 16 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.106 | 16 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.106 | 16 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.097 | 16 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.097 | 16 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.097 | 16 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.097 | 16 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.097 | 16 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.097 | 16 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.097 | 16 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.097 | 16 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.106 | 16 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.110 | 16 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.111 | 16 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.110 | 16 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.095 | 16 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.095 | 16 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.094 | 16 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.096 | 16 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.096 | 16 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.096 | 16 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.095 | 16 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.102 | 16 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.102 | 16 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.117 | 16 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.131 | 16 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.110 | 16 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.110 | 16 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.116 | 16 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.116 | 16 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.116 | 16 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.098 | 16 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.096 | 16 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.096 | 16 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.115 | 16 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.116 | 16 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.116 | 16 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.116 | 16 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.102 | 16 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.100 | 16 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.093 | 16 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.091 | 16 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.090 | 16 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.095 | 16 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.100 | 16 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.100 | 16 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.100 | 16 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.112 | 16 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.113 | 16 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.113 | 16 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.113 | 16 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.121 | 16 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.112 | 16 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.126 | 16 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.127 | 16 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.116 | 16 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.116 | 16 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.135 | 16 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.142 | 16 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.136 | 16 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.135 | 16 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.122 | 16 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.122 | 16 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.126 | 16 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.121 | 16 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.122 | 16 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.126 | 16 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.122 | 16 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.122 | 16 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.126 | 16 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.122 | 16 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.114 | 16 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.119 | 16 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.124 | 16 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.128 | 16 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.125 | 16 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.124 | 16 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.126 | 16 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.127 | 16 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.122 | 16 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.139 | 16 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.139 | 16 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.143 | 16 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.143 | 16 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.141 | 16 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.135 | 16 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.135 | 16 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.135 | 16 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.132 | 16 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.140 | 16 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.141 | 16 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.141 | 16 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.146 | 16 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.146 | 16 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.146 | 16 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.143 | 16 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.149 | 16 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.149 | 16 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.138 | 16 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.134 | 16 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.132 | 16 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.132 | 16 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.132 | 16 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.131 | 16 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.137 | 16 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.126 | 16 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.133 | 16 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.133 | 16 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.132 | 16 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.135 | 16 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.126 | 16 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.133 | 16 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.142 | 16 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.123 | 16 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.121 | 16 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.131 | 16 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.134 | 16 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.120 | 16 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.128 | 16 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.134 | 16 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.140 | 16 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.136 | 16 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.137 | 16 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.135 | 16 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.135 | 16 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.129 | 16 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.134 | 16 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.138 | 16 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.145 | 16 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.145 | 16 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.140 | 16 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.140 | 16 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.137 | 16 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.137 | 16 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.150 | 16 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.118 | 16 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.122 | 16 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.163 | 16 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.165 | 16 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.165 | 16 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.158 | 16 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.153 | 16 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.151 | 16 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.193 | 16 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.195 | 16 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.196 | 16 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.128 | 16 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.130 | 16 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.145 | 16 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.175 | 16 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.183 | 16 | +0 | 0.00% | 3 |
| 2020-03-17 | 2020-03-13 | 6.150 | 16 | -2,400 | 0.00% | 98 |
| 2020-02-26 | 2020-02-24 | 7.125 | 2,416 | +2,400 | 0.00% | 17,214 |
| 2019-07-31 | 2019-07-29 | 9.625 | 16 | -800 | 0.00% | 154 |
| 2019-07-29 | 2019-07-25 | 9.875 | 816 | +800 | 0.00% | 8,058 |
| 2019-07-24 | 2019-07-22 | 9.250 | 16 | -8,000 | 0.00% | 148 |
| 2019-07-23 | 2019-07-19 | 9.125 | 8,016 | +8,000 | 0.00% | 73,146 |
| 2019-05-23 | 2019-05-21 | 4.700 | 16 | -2,000 | 0.00% | 75 |
| 2019-03-11 | 2019-03-07 | 4.800 | 2,016 | -1,200 | 0.00% | 9,677 |
| 2019-03-05 | 2019-03-01 | 4.950 | 3,216 | +3,200 | 0.00% | 15,919 |
| 2019-03-01 | 2019-02-27 | 4.850 | 16 | -2,000 | 0.00% | 78 |
| 2019-02-26 | 2019-02-22 | 5.075 | 2,016 | +2,000 | 0.00% | 10,231 |
| 2018-11-07 | 2018-11-05 | 7.125 | 16 | -2,000 | 0.00% | 114 |
| 2018-11-01 | 2018-10-30 | 6.200 | 2,016 | +2,000 | 0.00% | 12,499 |
| 2018-10-24 | 2018-10-22 | 6.875 | 16 | -1,600 | 0.00% | 110 |
| 2018-10-22 | 2018-10-18 | 6.125 | 1,616 | +1,600 | 0.00% | 9,898 |
| 2016-08-08 | 2016-08-04 | 5.375 | 16 | -4,000 | 0.00% | 86 |
| 2016-07-29 | 2016-07-27 | 4.825 | 4,016 | +4,000 | 0.00% | 19,377 |
| 2015-11-25 | 2015-11-23 | 25.000 | 16 | -2,000 | 0.00% | 400 |
| 2015-11-02 | 2015-10-29 | 26.750 | 2,016 | -12,000 | 0.00% | 53,928 |
| 2015-10-30 | 2015-10-28 | 28.500 | 14,016 | +12,000 | 0.01% | 399,456 |
| 2015-10-16 | 2015-10-14 | 29.500 | 2,016 | -800 | 0.00% | 59,472 |
| 2015-10-13 | 2015-10-09 | 29.500 | 2,816 | +1,200 | 0.00% | 83,072 |
| 2015-10-12 | 2015-10-08 | 28.750 | 1,616 | +800 | 0.00% | 46,460 |
| 2015-10-09 | 2015-10-07 | 28.750 | 816 | +800 | 0.00% | 23,460 |
| 2015-04-24 | 2015-04-22 | 31.500 | 16 | -1,200 | 0.00% | 504 |
| 2015-04-17 | 2015-04-15 | 23.500 | 1,216 | -1,200 | 0.00% | 28,576 |
| 2015-04-09 | 2015-04-02 | 26.750 | 2,416 | +2,400 | 0.00% | 64,628 |
| 2014-10-27 | 2014-10-23 | 17.750 | 16 | -1,600 | 0.00% | 284 |
| 2014-10-23 | 2014-10-21 | 17.938 | 1,616 | -800 | 0.00% | 28,987 |
| 2014-10-21 | 2014-10-17 | 17.500 | 2,416 | +800 | 0.00% | 42,280 |
| 2014-08-19 | 2014-08-15 | 23.625 | 1,616 | -8,800 | 0.00% | 38,178 |
| 2014-08-08 | 2014-08-06 | 21.188 | 10,416 | -8,000 | 0.01% | 220,689 |
| 2014-08-01 | 2014-07-30 | 23.000 | 18,416 | -1,600 | 0.01% | 423,568 |
| 2014-07-29 | 2014-07-25 | 23.500 | 20,016 | +15,200 | 0.02% | 470,376 |
| 2014-07-28 | 2014-07-24 | 22.813 | 4,816 | +800 | 0.00% | 109,865 |
| 2014-07-18 | 2014-07-16 | 23.625 | 4,016 | +800 | 0.00% | 94,878 |
| 2014-05-29 | 2014-05-27 | 26.625 | 3,216 | +1,600 | 0.00% | 85,626 |
| 2014-05-21 | 2014-05-19 | 23.188 | 1,616 | -5,600 | 0.00% | 37,471 |
| 2014-05-20 | 2014-05-16 | 21.500 | 7,216 | +1,600 | 0.01% | 155,144 |
| 2014-05-15 | 2014-05-13 | 17.625 | 5,616 | -2,400 | 0.00% | 98,982 |
| 2014-05-14 | 2014-05-12 | 14.688 | 8,016 | +800 | 0.01% | 117,735 |
| 2014-05-13 | 2014-05-09 | 12.500 | 7,216 | -3,200 | 0.01% | 90,200 |
| 2014-05-12 | 2014-05-08 | 15.000 | 10,416 | -12,000 | 0.01% | 156,240 |
| 2014-05-09 | 2014-05-07 | 9.375 | 22,416 | -4,000 | 0.02% | 210,150 |
| 2014-05-08 | 2014-05-05 | 11.313 | 26,416 | +8,800 | 0.02% | 298,831 |
| 2014-05-07 | 2014-05-02 | 12.375 | 17,616 | +1,600 | 0.01% | 217,998 |
| 2014-05-05 | 2014-04-30 | 12.188 | 16,016 | +1,600 | 0.01% | 195,195 |
| 2014-05-02 | 2014-04-29 | 14.500 | 14,416 | +3,200 | 0.01% | 209,032 |
| 2014-04-30 | 2014-04-28 | 16.250 | 11,216 | +6,400 | 0.01% | 182,260 |
| 2014-04-04 | 2014-04-02 | 22.813 | 4,816 | -1,600 | 0.00% | 109,865 |
| 2014-04-03 | 2014-04-01 | 21.125 | 6,416 | +1,600 | 0.00% | 135,538 |
| 2014-03-27 | 2014-03-25 | 20.625 | 4,816 | -800 | 0.00% | 99,330 |
| 2014-03-25 | 2014-03-21 | 23.500 | 5,616 | -1,600 | 0.00% | 131,976 |
| 2014-03-24 | 2014-03-20 | 24.563 | 7,216 | +1,600 | 0.01% | 177,243 |
| 2014-03-21 | 2014-03-19 | 24.063 | 5,616 | -7,200 | 0.00% | 135,135 |
| 2014-03-20 | 2014-03-18 | 20.938 | 12,816 | -800 | 0.01% | 268,335 |
| 2014-03-19 | 2014-03-17 | 18.438 | 13,616 | +7,200 | 0.01% | 251,045 |
| 2014-03-18 | 2014-03-14 | 24.500 | 6,416 | +1,600 | 0.00% | 157,192 |
| 2014-03-11 | 2014-03-07 | 29.313 | 4,816 | +3,200 | 0.00% | 141,169 |
| 2014-02-12 | 2014-02-10 | 33.438 | 1,616 | -1,600 | 0.00% | 54,035 |
| 2014-01-21 | 2014-01-17 | 24.438 | 3,216 | -144 | 0.00% | 78,591 |
| 2013-02-21 | 2013-02-19 | 2.375 | 3,360 | -13,440 | 0.00% | 7,980 |
| 2013-02-04 | 2013-01-31 | 2.344 | 16,800 | +13,440 | 0.01% | 39,375 |
| 2011-02-28 | 2011-02-24 | 10.156 | 3,360 | -6,400 | 0.00% | 34,125 |
| 2011-02-25 | 2011-02-23 | 10.625 | 9,760 | -8,640 | 0.01% | 103,700 |
| 2011-02-23 | 2011-02-21 | 9.531 | 18,400 | +15,040 | 0.02% | 175,375 |
| 2010-03-02 | 2010-02-26 | 10.313 | 3,360 | -4,800 | 0.00% | 34,650 |
| 2010-02-22 | 2010-02-18 | 9.844 | 8,160 | +160 | 0.01% | 80,325 |
| 2010-02-12 | 2010-02-10 | 11.250 | 8,000 | -3,200 | 0.01% | 90,000 |
| 2009-12-11 | 2009-12-09 | 13.438 | 11,200 | -9,600 | 0.01% | 150,500 |
| 2009-12-04 | 2009-12-02 | 14.531 | 20,800 | +9,600 | 0.02% | 302,250 |
| 2009-10-28 | 2009-10-23 | 15.625 | 11,200 | +3,200 | 0.01% | 175,000 |
| 2009-10-08 | 2009-10-06 | 17.813 | 8,000 | +3,200 | 0.01% | 142,500 |
| 2009-09-30 | 2009-09-28 | 18.125 | 4,800 | -2,560 | 0.00% | 87,000 |
| 2009-09-22 | 2009-09-18 | 17.813 | 7,360 | +2,560 | 0.01% | 131,100 |
| 2009-08-18 | 2009-08-14 | 18.750 | 4,800 | +4,800 | 0.00% | 90,000 |
| 2009-07-16 | 2009-07-14 | 10.000 | 0 | -640 | ||
| 2008-10-30 | 2008-10-28 | 12.969 | 640 | -2,240 | 0.00% | 8,300 |
| 2008-08-07 | 2008-08-04 | 21.875 | 2,880 | -6,400 | 0.00% | 63,000 |
| 2008-07-24 | 2008-07-22 | 22.500 | 9,280 | -1,600 | 0.01% | 208,800 |
| 2008-05-19 | 2008-05-15 | 25.625 | 10,880 | -3,200 | 0.04% | 278,800 |
| 2008-05-16 | 2008-05-14 | 25.625 | 14,080 | -3,520 | 0.05% | 360,800 |
| 2008-04-11 | 2008-04-09 | 24.375 | 17,600 | +2,240 | 0.06% | 429,000 |
| 2008-04-10 | 2008-04-08 | 24.063 | 15,360 | +5,120 | 0.05% | 369,600 |
| 2008-03-17 | 2008-03-13 | 25.625 | 10,240 | -3,200 | 0.03% | 262,400 |
| 2007-12-05 | 2007-12-03 | 25.938 | 13,440 | +9,600 | 0.04% | 348,600 |
| 2007-11-22 | 2007-11-20 | 24.063 | 3,840 | +2,240 | 0.01% | 92,400 |
| 2007-10-12 | 2007-10-10 | 22.500 | 1,600 | +1,600 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy