History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PINESTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.725 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.625 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.675 0 +0
2023-03-02 2023-02-28 0.725 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.675 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.775 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.800 0 +0
2023-02-15 2023-02-13 0.875 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.825 0 +0
2023-02-10 2023-02-08 0.825 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.875 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.925 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.825 0 +0
2023-01-26 2023-01-19 0.775 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.775 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.825 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.975 0 +0
2022-12-28 2022-12-22 0.925 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.075 0 +0
2022-12-14 2022-12-12 1.075 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.325 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.925 0 +0
2022-12-01 2022-11-29 0.925 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.225 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.525 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.525 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.525 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.575 0 +0
2022-10-27 2022-10-25 0.525 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.525 0 +0
2022-10-24 2022-10-20 0.525 0 +0
2022-10-21 2022-10-19 0.625 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.525 0 +0
2022-10-18 2022-10-14 0.525 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.575 0 +0
2022-10-13 2022-10-11 0.575 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.675 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.975 0 +0
2022-09-16 2022-09-14 1.025 0 +0
2022-09-15 2022-09-13 1.125 0 +0
2022-09-14 2022-09-09 1.075 0 +0
2022-09-13 2022-09-08 1.175 0 +0
2022-09-09 2022-09-07 1.125 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.225 0 +0
2022-09-05 2022-09-01 1.275 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.375 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.450 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.325 0 +0
2022-08-11 2022-08-09 1.300 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.425 0 +0
2022-08-05 2022-08-03 1.525 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.525 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.625 0 +0
2022-07-29 2022-07-27 1.600 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.775 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.775 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.925 0 +0
2022-07-14 2022-07-12 1.875 0 +0
2022-07-13 2022-07-11 1.975 0 +0
2022-07-12 2022-07-08 1.875 0 +0
2022-07-11 2022-07-07 2.175 0 +0
2022-07-08 2022-07-06 2.675 0 +0
2022-07-07 2022-07-05 2.875 0 +0
2022-07-06 2022-07-04 2.875 0 +0
2022-07-05 2022-06-30 3.000 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.025 0 +0
2022-06-27 2022-06-23 3.100 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 2.525 0 +0
2022-06-22 2022-06-20 2.525 0 +0
2022-06-21 2022-06-17 2.550 0 +0
2022-06-20 2022-06-16 2.625 0 +0
2022-06-17 2022-06-15 2.625 0 +0
2022-06-16 2022-06-14 2.625 0 +0
2022-06-15 2022-06-13 2.625 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.775 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.700 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 3.100 0 +0
2022-06-06 2022-06-01 3.000 0 +0
2022-06-02 2022-05-31 3.000 0 +0
2022-06-01 2022-05-30 2.925 0 +0
2022-05-31 2022-05-27 2.925 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 3.025 0 +0
2022-05-26 2022-05-24 2.500 0 +0
2022-05-25 2022-05-23 2.175 0 +0
2022-05-24 2022-05-20 2.275 0 +0
2022-05-23 2022-05-19 2.150 0 +0
2022-05-20 2022-05-18 2.050 0 +0
2022-05-19 2022-05-17 2.125 0 +0
2022-05-18 2022-05-16 2.125 0 +0
2022-05-17 2022-05-13 2.325 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 1.950 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.975 0 +0
2022-05-10 2022-05-05 2.125 0 +0
2022-05-06 2022-05-04 2.050 0 +0
2022-05-05 2022-05-03 2.050 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.100 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.375 0 +0
2022-04-25 2022-04-21 2.450 0 +0
2022-04-22 2022-04-20 2.450 0 +0
2022-04-21 2022-04-19 2.450 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.550 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.425 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.525 0 +0
2022-04-06 2022-04-01 2.525 0 +0
2022-04-04 2022-03-31 2.575 0 +0
2022-04-01 2022-03-30 2.625 0 +0
2022-03-31 2022-03-29 2.650 0 +0
2022-03-30 2022-03-28 2.525 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.625 0 +0
2022-03-25 2022-03-23 2.750 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.525 0 +0
2022-03-16 2022-03-14 2.650 0 +0
2022-03-15 2022-03-11 2.650 0 +0
2022-03-14 2022-03-10 2.675 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.725 0 +0
2022-03-09 2022-03-07 2.725 0 +0
2022-03-08 2022-03-04 2.700 0 +0
2022-03-07 2022-03-03 2.875 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.725 0 +0
2022-03-02 2022-02-28 2.800 0 +0
2022-03-01 2022-02-25 2.550 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.725 0 +0
2022-02-24 2022-02-22 2.825 0 +0
2022-02-23 2022-02-21 2.875 0 +0
2022-02-22 2022-02-18 2.900 0 +0
2022-02-21 2022-02-17 2.900 0 +0
2022-02-18 2022-02-16 3.075 0 +0
2022-02-17 2022-02-15 2.975 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.250 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.225 0 +0
2022-02-09 2022-02-07 3.325 0 +0
2022-02-08 2022-02-04 3.375 0 +0
2022-02-07 2022-01-31 3.325 0 +0
2022-02-04 2022-01-27 3.525 0 +0
2022-01-28 2022-01-26 3.525 0 +0
2022-01-27 2022-01-25 3.525 0 +0
2022-01-26 2022-01-24 3.525 0 +0
2022-01-25 2022-01-21 3.475 0 +0
2022-01-24 2022-01-20 3.525 0 +0
2022-01-21 2022-01-19 3.500 0 +0
2022-01-20 2022-01-18 3.700 0 +0
2022-01-19 2022-01-17 3.450 0 +0
2022-01-18 2022-01-14 3.825 0 +0
2022-01-17 2022-01-13 3.825 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 4.075 0 +0
2022-01-12 2022-01-10 4.075 0 +0
2022-01-11 2022-01-07 3.950 0 +0
2022-01-10 2022-01-06 4.225 0 +0
2022-01-07 2022-01-05 4.050 0 +0
2022-01-06 2022-01-04 4.025 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.200 0 +0
2022-01-03 2021-12-29 4.100 0 +0
2021-12-30 2021-12-28 4.125 0 +0
2021-12-29 2021-12-24 4.150 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.350 0 +0
2021-12-22 2021-12-20 4.375 0 +0
2021-12-21 2021-12-17 4.125 0 +0
2021-12-20 2021-12-16 4.200 0 +0
2021-12-17 2021-12-15 4.275 0 +0
2021-12-16 2021-12-14 4.625 0 +0
2021-12-15 2021-12-13 4.575 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 4.625 0 +0
2021-12-10 2021-12-08 4.425 0 +0
2021-12-09 2021-12-07 4.450 0 +0
2021-12-08 2021-12-06 4.700 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 5.025 0 +0
2021-12-03 2021-12-01 5.000 0 +0
2021-12-02 2021-11-30 5.050 0 +0
2021-12-01 2021-11-29 5.250 0 +0
2021-11-30 2021-11-26 5.250 0 +0
2021-11-29 2021-11-25 5.375 0 +0
2021-11-26 2021-11-24 5.575 0 +0
2021-11-25 2021-11-23 5.575 0 +0
2021-11-24 2021-11-22 5.625 0 +0
2021-11-23 2021-11-19 5.625 0 +0
2021-11-22 2021-11-18 5.725 0 +0
2021-11-19 2021-11-17 5.525 0 +0
2021-11-18 2021-11-16 5.725 0 +0
2021-11-17 2021-11-15 5.850 0 +0
2021-11-16 2021-11-12 5.725 0 +0
2021-11-15 2021-11-11 5.700 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.850 0 +0
2021-11-10 2021-11-08 5.875 0 +0
2021-11-09 2021-11-05 5.925 0 +0
2021-11-08 2021-11-04 6.225 0 +0
2021-11-05 2021-11-03 6.250 0 +0
2021-11-04 2021-11-02 6.250 0 +0
2021-11-03 2021-11-01 6.250 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 5.900 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.575 0 +0
2021-10-27 2021-10-25 5.575 0 +0
2021-10-26 2021-10-22 5.625 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.075 0 +0
2021-10-20 2021-10-18 4.775 0 +0
2021-10-19 2021-10-15 4.925 0 +0
2021-10-18 2021-10-12 4.975 0 +0
2021-10-15 2021-10-11 5.000 0 +0
2021-10-12 2021-10-08 4.850 0 +0
2021-10-11 2021-10-07 5.275 0 +0
2021-10-08 2021-10-06 5.250 0 +0
2021-10-07 2021-10-05 5.400 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.675 0 +0
2021-10-04 2021-09-29 5.575 0 +0
2021-09-30 2021-09-28 5.500 0 +0
2021-09-29 2021-09-27 4.975 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.425 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.725 0 +0
2021-09-20 2021-09-16 4.550 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.825 0 +0
2021-09-15 2021-09-13 4.875 0 +0
2021-09-14 2021-09-10 5.025 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.225 0 +0
2021-09-09 2021-09-07 5.350 0 +0
2021-09-08 2021-09-06 5.525 0 +0
2021-09-07 2021-09-03 5.375 0 +0
2021-09-06 2021-09-02 5.375 0 +0
2021-09-03 2021-09-01 5.325 0 +0
2021-09-02 2021-08-31 5.325 0 +0
2021-09-01 2021-08-30 5.475 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.550 0 +0
2021-08-27 2021-08-25 5.550 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.725 0 +0
2021-08-24 2021-08-20 5.750 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.575 0 +0
2021-08-19 2021-08-17 5.875 0 +0
2021-08-18 2021-08-16 5.750 0 +0
2021-08-17 2021-08-13 5.875 0 +0
2021-08-16 2021-08-12 5.775 0 +0
2021-08-13 2021-08-11 5.800 0 +0
2021-08-12 2021-08-10 5.900 0 +0
2021-08-11 2021-08-09 5.850 0 +0
2021-08-10 2021-08-06 6.025 0 +0
2021-08-09 2021-08-05 5.925 0 +0
2021-08-06 2021-08-04 5.925 0 +0
2021-08-05 2021-08-03 6.000 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 6.125 0 +0
2021-08-02 2021-07-29 6.375 0 +0
2021-07-30 2021-07-28 6.100 0 +0
2021-07-29 2021-07-27 5.775 0 +0
2021-07-28 2021-07-26 5.975 0 +0
2021-07-27 2021-07-23 6.250 0 +0
2021-07-26 2021-07-22 6.200 0 +0
2021-07-23 2021-07-21 6.175 0 +0
2021-07-22 2021-07-20 6.175 0 +0
2021-07-21 2021-07-19 6.175 0 +0
2021-07-20 2021-07-16 6.200 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.900 0 +0
2021-07-15 2021-07-13 5.900 0 +0
2021-07-14 2021-07-12 5.925 0 +0
2021-07-13 2021-07-09 6.100 0 +0
2021-07-12 2021-07-08 5.950 0 +0
2021-07-09 2021-07-07 6.075 0 +0
2021-07-08 2021-07-06 6.125 0 +0
2021-07-07 2021-07-05 6.250 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.750 0 +0
2021-07-02 2021-06-29 6.750 0 +0
2021-06-30 2021-06-28 6.875 0 +0
2021-06-29 2021-06-25 7.125 0 +0
2021-06-28 2021-06-24 6.625 0 +0
2021-06-25 2021-06-23 6.500 0 +0
2021-06-24 2021-06-22 6.125 0 +0
2021-06-23 2021-06-21 5.950 0 +0
2021-06-22 2021-06-18 6.150 0 +0
2021-06-21 2021-06-17 6.125 0 +0
2021-06-18 2021-06-16 6.125 0 +0
2021-06-17 2021-06-15 6.125 0 +0
2021-06-16 2021-06-11 5.875 0 +0
2021-06-15 2021-06-10 6.200 0 +0
2021-06-11 2021-06-09 6.375 0 +0
2021-06-10 2021-06-08 6.500 0 +0
2021-06-09 2021-06-07 6.375 0 +0
2021-06-08 2021-06-04 6.500 0 +0
2021-06-07 2021-06-03 6.625 0 +0
2021-06-04 2021-06-02 6.625 0 +0
2021-06-03 2021-06-01 6.250 0 +0
2021-06-02 2021-05-31 6.750 0 +0
2021-06-01 2021-05-28 6.875 0 +0
2021-05-31 2021-05-27 7.000 0 +0
2021-05-28 2021-05-26 7.000 0 +0
2021-05-27 2021-05-25 7.125 0 +0
2021-05-26 2021-05-24 7.125 0 +0
2021-05-25 2021-05-21 7.125 0 +0
2021-05-24 2021-05-20 7.250 0 +0
2021-05-21 2021-05-18 7.250 0 +0
2021-05-20 2021-05-17 7.000 0 +0
2021-05-18 2021-05-14 6.875 0 +0
2021-05-17 2021-05-13 6.875 0 +0
2021-05-14 2021-05-12 7.125 0 +0
2021-05-13 2021-05-11 7.125 0 +0
2021-05-12 2021-05-10 7.375 0 +0
2021-05-11 2021-05-07 7.375 0 +0
2021-05-10 2021-05-06 7.625 0 +0
2021-05-07 2021-05-05 7.875 0 +0
2021-05-06 2021-05-04 7.875 0 +0
2021-05-05 2021-05-03 7.875 0 +0
2021-05-04 2021-04-30 7.625 0 +0
2021-05-03 2021-04-29 7.250 0 +0
2021-04-30 2021-04-28 6.875 0 +0
2021-04-29 2021-04-27 7.000 0 +0
2021-04-28 2021-04-26 7.125 0 +0
2021-04-27 2021-04-23 7.375 0 +0
2021-04-26 2021-04-22 7.375 0 +0
2021-04-23 2021-04-21 7.500 0 +0
2021-04-22 2021-04-20 7.500 0 +0
2021-04-21 2021-04-19 7.500 0 +0
2021-04-20 2021-04-16 7.500 0 +0
2021-04-19 2021-04-15 7.250 0 +0
2021-04-16 2021-04-14 7.375 0 +0
2021-04-15 2021-04-13 7.250 0 +0
2021-04-14 2021-04-12 7.500 0 +0
2021-04-13 2021-04-09 7.625 0 +0
2021-04-12 2021-04-08 8.250 0 +0
2021-04-09 2021-04-07 6.875 0 +0
2021-04-08 2021-04-01 6.175 0 +0
2021-04-07 2021-03-31 5.950 0 +0
2021-04-01 2021-03-30 5.650 0 +0
2021-03-31 2021-03-29 5.625 0 +0
2021-03-30 2021-03-26 5.400 0 +0
2021-03-29 2021-03-25 5.350 0 +0
2021-03-26 2021-03-24 5.225 0 +0
2021-03-25 2021-03-23 5.400 0 +0
2021-03-24 2021-03-22 5.525 0 +0
2021-03-23 2021-03-19 5.375 0 +0
2021-03-22 2021-03-18 5.525 0 +0
2021-03-19 2021-03-17 5.500 0 +0
2021-03-18 2021-03-16 5.450 0 +0
2021-03-17 2021-03-15 5.450 0 +0
2021-03-16 2021-03-12 5.825 0 +0
2021-03-15 2021-03-11 6.200 0 +0
2021-03-12 2021-03-10 5.900 0 +0
2021-03-11 2021-03-09 6.375 0 +0
2021-03-10 2021-03-08 6.500 0 +0
2021-03-09 2021-03-05 6.500 0 +0
2021-03-08 2021-03-04 7.125 0 +0
2021-03-05 2021-03-03 7.250 0 +0
2021-03-04 2021-03-02 7.375 0 +0
2021-03-03 2021-03-01 7.250 0 +0
2021-03-02 2021-02-26 7.125 0 +0
2021-03-01 2021-02-25 7.500 0 +0
2021-02-26 2021-02-24 7.375 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 7.875 0 +0
2021-02-22 2021-02-18 8.250 0 +0
2021-02-19 2021-02-17 8.000 0 +0
2021-02-18 2021-02-16 7.375 0 +0
2021-02-17 2021-02-11 6.125 0 +0
2021-02-16 2021-02-09 6.075 0 +0
2021-02-10 2021-02-08 6.250 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.600 0 +0
2021-02-05 2021-02-03 5.275 0 +0
2021-02-04 2021-02-02 5.525 0 +0
2021-02-03 2021-02-01 5.750 0 +0
2021-02-02 2021-01-29 5.975 0 +0
2021-02-01 2021-01-28 5.950 0 +0
2021-01-29 2021-01-27 6.125 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 6.000 0 +0
2021-01-26 2021-01-22 6.125 0 +0
2021-01-25 2021-01-21 6.500 0 +0
2021-01-22 2021-01-20 6.625 0 +0
2021-01-21 2021-01-19 6.875 0 +0
2021-01-20 2021-01-18 6.875 0 +0
2021-01-19 2021-01-15 6.500 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.225 0 +0
2021-01-14 2021-01-12 6.000 0 +0
2021-01-13 2021-01-11 5.475 0 +0
2021-01-12 2021-01-08 5.600 0 +0
2021-01-11 2021-01-07 5.075 0 +0
2021-01-08 2021-01-06 5.225 0 +0
2021-01-07 2021-01-05 5.600 0 +0
2021-01-06 2021-01-04 5.500 0 +0
2021-01-05 2020-12-31 4.750 0 +0
2021-01-04 2020-12-29 4.500 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.475 0 +0
2020-12-28 2020-12-22 4.300 0 +0
2020-12-23 2020-12-21 4.425 0 +0
2020-12-22 2020-12-18 4.500 0 +0
2020-12-21 2020-12-17 4.375 0 +0
2020-12-18 2020-12-16 4.300 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.800 0 +0
2020-12-15 2020-12-11 4.625 0 +0
2020-12-14 2020-12-10 5.075 0 +0
2020-12-11 2020-12-09 4.150 0 +0
2020-12-10 2020-12-08 3.225 0 +0
2020-12-09 2020-12-07 3.125 0 +0
2020-12-08 2020-12-04 3.025 0 +0
2020-12-07 2020-12-03 2.875 0 +0
2020-12-04 2020-12-02 3.025 0 +0
2020-12-03 2020-12-01 3.150 0 +0
2020-12-02 2020-11-30 3.250 0 +0
2020-12-01 2020-11-27 3.225 0 +0
2020-11-30 2020-11-26 3.250 0 +0
2020-11-27 2020-11-25 3.325 0 +0
2020-11-26 2020-11-24 3.425 0 +0
2020-11-25 2020-11-23 3.500 0 +0
2020-11-24 2020-11-20 3.275 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.450 0 +0
2020-11-19 2020-11-17 3.475 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.525 0 +0
2020-11-16 2020-11-12 3.450 0 +0
2020-11-13 2020-11-11 3.425 0 +0
2020-11-12 2020-11-10 3.500 0 +0
2020-11-11 2020-11-09 3.475 0 +0
2020-11-10 2020-11-06 3.475 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.825 0 +0
2020-11-02 2020-10-29 3.725 0 +0
2020-10-30 2020-10-28 3.625 0 +0
2020-10-29 2020-10-27 3.675 0 +0
2020-10-28 2020-10-23 3.550 0 +0
2020-10-27 2020-10-22 4.000 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.025 0 +0
2020-10-21 2020-10-19 4.275 0 +0
2020-10-20 2020-10-16 4.075 0 +0
2020-10-19 2020-10-15 4.175 0 +0
2020-10-16 2020-10-14 4.225 0 +0
2020-10-15 2020-10-12 4.125 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.200 0 +0
2020-10-09 2020-10-07 4.175 0 +0
2020-10-08 2020-10-06 4.450 0 +0
2020-10-07 2020-10-05 4.600 0 +0
2020-10-06 2020-09-30 4.600 0 +0
2020-10-05 2020-09-29 4.275 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.450 0 +0
2020-09-28 2020-09-24 4.550 0 +0
2020-09-25 2020-09-23 4.475 0 +0
2020-09-24 2020-09-22 4.625 0 +0
2020-09-23 2020-09-21 4.675 0 +0
2020-09-22 2020-09-18 4.675 0 +0
2020-09-21 2020-09-17 4.750 0 +0
2020-09-18 2020-09-16 4.675 0 +0
2020-09-17 2020-09-15 4.750 0 +0
2020-09-16 2020-09-14 4.725 0 +0
2020-09-15 2020-09-11 4.800 0 +0
2020-09-14 2020-09-10 4.875 0 +0
2020-09-11 2020-09-09 4.825 0 +0
2020-09-10 2020-09-08 4.925 0 +0
2020-09-09 2020-09-07 4.875 0 +0
2020-09-08 2020-09-04 4.650 0 +0
2020-09-07 2020-09-03 4.775 0 +0
2020-09-04 2020-09-02 4.775 0 +0
2020-09-03 2020-09-01 4.875 0 +0
2020-09-02 2020-08-31 4.875 0 +0
2020-09-01 2020-08-28 4.700 0 +0
2020-08-31 2020-08-27 4.850 0 +0
2020-08-28 2020-08-26 4.875 0 +0
2020-08-27 2020-08-25 4.875 0 +0
2020-08-26 2020-08-24 4.925 0 +0
2020-08-25 2020-08-21 5.025 0 +0
2020-08-24 2020-08-20 5.000 0 +0
2020-08-21 2020-08-19 5.000 0 +0
2020-08-20 2020-08-18 5.000 0 +0
2020-08-19 2020-08-17 5.000 0 +0
2020-08-18 2020-08-14 5.000 0 +0
2020-08-17 2020-08-13 5.025 0 +0
2020-08-14 2020-08-12 4.950 0 +0
2020-08-13 2020-08-11 4.925 0 +0
2020-08-12 2020-08-10 5.025 0 +0
2020-08-11 2020-08-07 5.100 0 +0
2020-08-10 2020-08-06 5.025 0 +0
2020-08-07 2020-08-05 5.050 0 +0
2020-08-06 2020-08-04 5.075 0 +0
2020-08-05 2020-08-03 5.050 0 +0
2020-08-04 2020-07-31 5.000 0 +0
2020-08-03 2020-07-30 4.975 0 +0
2020-07-31 2020-07-29 4.975 0 +0
2020-07-30 2020-07-28 4.800 0 +0
2020-07-29 2020-07-27 4.850 0 +0
2020-07-28 2020-07-24 4.975 0 +0
2020-07-27 2020-07-23 5.250 0 +0
2020-07-24 2020-07-22 5.125 0 +0
2020-07-23 2020-07-21 5.150 0 +0
2020-07-22 2020-07-20 5.225 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.675 0 +0
2020-07-17 2020-07-15 4.775 0 +0
2020-07-16 2020-07-14 4.900 0 +0
2020-07-15 2020-07-13 4.700 0 +0
2020-07-14 2020-07-10 4.875 0 +0
2020-07-13 2020-07-09 4.650 0 +0
2020-07-10 2020-07-08 4.800 0 +0
2020-07-09 2020-07-07 4.750 0 +0
2020-07-08 2020-07-06 4.850 0 +0
2020-07-07 2020-07-03 4.875 0 +0
2020-07-06 2020-07-02 4.775 0 +0
2020-07-03 2020-06-30 4.800 0 +0
2020-07-02 2020-06-29 4.875 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 4.950 0 +0
2020-06-26 2020-06-23 5.050 0 +0
2020-06-24 2020-06-22 5.050 0 +0
2020-06-23 2020-06-19 5.000 0 +0
2020-06-22 2020-06-18 5.100 0 +0
2020-06-19 2020-06-17 5.300 0 +0
2020-06-18 2020-06-16 4.975 0 +0
2020-06-17 2020-06-15 4.800 0 +0
2020-06-16 2020-06-12 5.050 0 +0
2020-06-15 2020-06-11 5.000 0 +0
2020-06-12 2020-06-10 5.150 0 +0
2020-06-11 2020-06-09 5.200 0 +0
2020-06-10 2020-06-08 5.200 0 +0
2020-06-09 2020-06-05 5.325 0 +0
2020-06-08 2020-06-04 4.550 0 +0
2020-06-05 2020-06-03 4.325 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.425 0 +0
2020-06-02 2020-05-29 4.325 0 +0
2020-06-01 2020-05-28 4.750 0 +0
2020-05-29 2020-05-27 5.050 0 +0
2020-05-28 2020-05-26 5.075 0 +0
2020-05-27 2020-05-25 4.875 0 +0
2020-05-26 2020-05-22 5.000 0 +0
2020-05-25 2020-05-21 5.450 0 +0
2020-05-22 2020-05-20 5.450 0 +0
2020-05-21 2020-05-19 5.475 0 +0
2020-05-20 2020-05-18 5.200 0 +0
2020-05-19 2020-05-15 5.625 0 +0
2020-05-18 2020-05-14 5.300 0 +0
2020-05-15 2020-05-13 5.700 0 +0
2020-05-14 2020-05-12 5.800 0 +0
2020-05-13 2020-05-11 5.750 0 +0
2020-05-12 2020-05-08 5.775 0 +0
2020-05-11 2020-05-07 5.800 0 +0
2020-05-08 2020-05-06 5.850 0 +0
2020-05-07 2020-05-05 5.875 0 +0
2020-05-06 2020-05-04 5.875 0 +0
2020-05-05 2020-04-29 5.950 0 +0
2020-05-04 2020-04-28 6.050 0 +0
2020-04-29 2020-04-27 6.075 0 +0
2020-04-28 2020-04-24 6.075 0 +0
2020-04-27 2020-04-23 6.075 0 +0
2020-04-24 2020-04-22 6.075 0 +0
2020-04-23 2020-04-21 6.125 0 +0
2020-04-22 2020-04-20 6.100 0 +0
2020-04-21 2020-04-17 6.375 0 +0
2020-04-20 2020-04-16 6.250 0 +0
2020-04-17 2020-04-15 6.100 0 +0
2020-04-16 2020-04-14 6.375 0 +0
2020-04-15 2020-04-09 6.375 0 +0
2020-04-14 2020-04-08 6.500 0 +0
2020-04-09 2020-04-07 7.000 0 +0
2020-04-08 2020-04-06 6.150 0 +0
2020-04-07 2020-04-03 6.100 0 +0
2020-04-06 2020-04-02 5.700 0 +0
2020-04-03 2020-04-01 5.575 0 +0
2020-04-02 2020-03-31 6.050 0 +0
2020-04-01 2020-03-30 5.800 0 +0
2020-03-31 2020-03-27 6.025 0 +0
2020-03-30 2020-03-26 6.000 0 +0
2020-03-27 2020-03-25 6.000 0 +0
2020-03-26 2020-03-24 5.825 0 +0
2020-03-25 2020-03-23 5.875 0 +0
2020-03-24 2020-03-20 5.775 0 +0
2020-03-23 2020-03-19 6.025 0 +0
2020-03-20 2020-03-18 6.200 0 +0
2020-03-19 2020-03-17 6.250 0 +0
2020-03-18 2020-03-16 6.225 0 +0
2020-03-17 2020-03-13 6.150 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 7.000 0 +0
2020-03-11 2020-03-09 7.000 0 +0
2020-03-10 2020-03-06 7.375 0 +0
2020-03-09 2020-03-05 7.375 0 +0
2020-03-06 2020-03-04 7.375 0 +0
2020-03-05 2020-03-03 7.375 0 +0
2020-03-04 2020-03-02 7.375 0 +0
2020-03-03 2020-02-28 7.250 0 +0
2020-03-02 2020-02-27 7.875 0 +0
2020-02-28 2020-02-26 7.125 0 +0
2020-02-27 2020-02-25 6.750 0 +0
2020-02-26 2020-02-24 7.125 0 +0
2020-02-25 2020-02-21 8.000 0 +0
2020-02-24 2020-02-20 8.000 0 +0
2020-02-21 2020-02-19 8.125 0 +0
2020-02-20 2020-02-18 8.875 0 +0
2020-02-19 2020-02-17 6.875 0 +0
2020-02-18 2020-02-14 6.150 0 +0
2020-02-17 2020-02-13 6.000 0 +0
2020-02-14 2020-02-12 6.050 0 +0
2020-02-13 2020-02-11 5.975 0 +0
2020-02-12 2020-02-10 5.800 0 +0
2020-02-11 2020-02-07 5.950 0 +0
2020-02-10 2020-02-06 6.025 0 +0
2020-02-07 2020-02-05 5.750 0 +0
2020-02-06 2020-02-04 6.000 0 +0
2020-02-05 2020-02-03 6.075 0 +0
2020-02-04 2020-01-31 6.075 0 +0
2020-02-03 2020-01-30 6.050 0 +0
2020-01-31 2020-01-29 5.975 0 +0
2020-01-30 2020-01-24 6.250 0 +0
2020-01-29 2020-01-22 6.250 0 +0
2020-01-23 2020-01-21 6.225 0 +0
2020-01-22 2020-01-20 6.075 0 +0
2020-01-21 2020-01-17 6.250 0 +0
2020-01-20 2020-01-16 6.200 0 +0
2020-01-17 2020-01-15 6.150 0 +0
2020-01-16 2020-01-14 6.200 0 +0
2020-01-15 2020-01-13 6.500 0 +0
2020-01-14 2020-01-10 6.250 0 +0
2020-01-13 2020-01-09 6.375 0 +0
2020-01-10 2020-01-08 6.000 0 +0
2020-01-09 2020-01-07 6.100 0 +0
2020-01-08 2020-01-06 6.150 0 +0
2020-01-07 2020-01-03 6.150 0 +0
2020-01-06 2020-01-02 6.175 0 +0
2020-01-03 2019-12-31 6.225 0 +0
2020-01-02 2019-12-27 6.375 0 +0
2019-12-30 2019-12-24 6.375 0 +0
2019-12-27 2019-12-20 6.375 0 +0
2019-12-23 2019-12-19 6.375 0 +0
2019-12-20 2019-12-18 6.375 0 +0
2019-12-19 2019-12-17 6.375 0 +0
2019-12-18 2019-12-16 6.375 0 +0
2019-12-17 2019-12-13 6.375 0 +0
2019-12-16 2019-12-12 5.500 0 +0
2019-12-13 2019-12-11 5.850 0 +0
2019-12-12 2019-12-10 5.950 0 +0
2019-12-11 2019-12-09 5.900 0 +0
2019-12-10 2019-12-06 6.000 0 +0
2019-12-09 2019-12-05 6.025 0 +0
2019-12-06 2019-12-04 6.025 0 +0
2019-12-05 2019-12-03 6.025 0 +0
2019-12-04 2019-12-02 6.025 0 +0
2019-12-03 2019-11-29 6.200 0 +0
2019-12-02 2019-11-28 6.250 0 +0
2019-11-29 2019-11-27 6.200 0 +0
2019-11-28 2019-11-26 6.625 0 +0
2019-11-27 2019-11-25 6.625 0 +0
2019-11-26 2019-11-22 6.625 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 6.875 0 +0
2019-11-20 2019-11-18 6.875 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.500 0 +0
2019-11-14 2019-11-12 7.875 0 +0
2019-11-13 2019-11-11 7.875 0 +0
2019-11-12 2019-11-08 7.875 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 7.250 0 +0
2019-11-07 2019-11-05 7.375 0 +0
2019-11-06 2019-11-04 7.500 0 +0
2019-11-05 2019-11-01 7.500 0 +0
2019-11-04 2019-10-31 7.250 0 +0
2019-11-01 2019-10-30 6.375 0 +0
2019-10-31 2019-10-29 6.200 0 +0
2019-10-30 2019-10-28 6.150 0 +0
2019-10-29 2019-10-25 6.150 0 +0
2019-10-28 2019-10-24 6.175 0 +0
2019-10-25 2019-10-23 6.175 0 +0
2019-10-24 2019-10-22 6.250 0 +0
2019-10-23 2019-10-21 6.250 0 +0
2019-10-22 2019-10-18 6.200 0 +0
2019-10-21 2019-10-17 6.250 0 +0
2019-10-18 2019-10-16 6.375 0 +0
2019-10-17 2019-10-15 6.375 0 +0
2019-10-16 2019-10-14 6.250 0 +0
2019-10-15 2019-10-11 6.375 0 +0
2019-10-14 2019-10-10 6.250 0 +0
2019-10-11 2019-10-09 6.250 0 +0
2019-10-10 2019-10-08 6.375 0 +0
2019-10-09 2019-10-04 6.375 0 +0
2019-10-08 2019-10-03 6.200 0 +0
2019-10-04 2019-10-02 6.100 0 +0
2019-10-03 2019-09-30 6.375 0 +0
2019-10-02 2019-09-27 6.200 0 +0
2019-09-30 2019-09-26 6.625 0 +0
2019-09-27 2019-09-25 6.875 0 +0
2019-09-26 2019-09-24 6.875 0 +0
2019-09-25 2019-09-23 6.750 0 +0
2019-09-24 2019-09-20 6.750 0 +0
2019-09-23 2019-09-19 6.750 0 +0
2019-09-20 2019-09-18 6.750 0 +0
2019-09-19 2019-09-17 6.750 0 +0
2019-09-18 2019-09-16 6.750 0 +0
2019-09-17 2019-09-13 6.875 0 +0
2019-09-16 2019-09-12 6.375 0 +0
2019-09-13 2019-09-11 6.875 0 +0
2019-09-12 2019-09-10 6.875 0 +0
2019-09-11 2019-09-09 7.250 0 +0
2019-09-10 2019-09-06 7.250 0 +0
2019-09-09 2019-09-05 7.250 0 +0
2019-09-06 2019-09-04 7.375 0 +0
2019-09-05 2019-09-03 7.375 0 +0
2019-09-04 2019-09-02 7.375 0 +0
2019-09-03 2019-08-30 7.125 0 +0
2019-09-02 2019-08-29 7.500 0 +0
2019-08-30 2019-08-28 7.500 0 +0
2019-08-29 2019-08-27 7.875 0 +0
2019-08-28 2019-08-26 7.500 0 +0
2019-08-27 2019-08-23 7.250 0 +0
2019-08-26 2019-08-22 7.375 0 +0
2019-08-23 2019-08-21 7.875 0 +0
2019-08-22 2019-08-20 8.000 0 +0
2019-08-21 2019-08-19 8.125 0 +0
2019-08-20 2019-08-16 8.000 0 +0
2019-08-19 2019-08-15 7.875 0 +0
2019-08-16 2019-08-14 7.750 0 +0
2019-08-15 2019-08-13 8.000 0 +0
2019-08-14 2019-08-12 8.625 0 +0
2019-08-13 2019-08-09 8.125 0 +0
2019-08-12 2019-08-08 8.500 0 +0
2019-08-09 2019-08-07 7.375 0 +0
2019-08-08 2019-08-06 7.125 0 +0
2019-08-07 2019-08-05 7.125 0 +0
2019-08-06 2019-08-02 6.625 0 +0
2019-08-05 2019-08-01 7.875 0 +0
2019-08-02 2019-07-31 8.750 0 +0
2019-08-01 2019-07-30 9.500 0 +0
2019-07-31 2019-07-29 9.625 0 +0
2019-07-30 2019-07-26 9.875 0 +0
2019-07-29 2019-07-25 9.875 0 +0
2019-07-26 2019-07-24 9.625 0 +0
2019-07-25 2019-07-23 9.375 0 +0
2019-07-24 2019-07-22 9.250 0 +0
2019-07-23 2019-07-19 9.125 0 +0
2019-07-22 2019-07-18 7.750 0 +0
2019-07-19 2019-07-17 7.875 0 +0
2019-07-18 2019-07-16 8.125 0 +0
2019-07-17 2019-07-15 7.875 0 +0
2019-07-16 2019-07-12 7.500 0 +0
2019-07-15 2019-07-11 6.875 0 +0
2019-07-12 2019-07-10 6.375 0 +0
2019-07-11 2019-07-09 6.500 0 +0
2019-07-10 2019-07-08 6.500 0 +0
2019-07-09 2019-07-05 6.375 0 +0
2019-07-08 2019-07-04 6.125 0 +0
2019-07-05 2019-07-03 5.550 0 +0
2019-07-04 2019-07-02 6.050 0 +0
2019-07-03 2019-06-28 6.375 0 +0
2019-07-02 2019-06-27 6.500 0 +0
2019-06-28 2019-06-26 6.250 0 +0
2019-06-27 2019-06-25 7.000 0 +0
2019-06-26 2019-06-24 7.500 0 +0
2019-06-25 2019-06-21 7.500 0 +0
2019-06-24 2019-06-20 7.500 0 +0
2019-06-21 2019-06-19 7.625 0 +0
2019-06-20 2019-06-18 7.500 0 +0
2019-06-19 2019-06-17 7.625 0 +0
2019-06-18 2019-06-14 7.125 0 +0
2019-06-17 2019-06-13 6.375 0 +0
2019-06-14 2019-06-12 6.375 0 +0
2019-06-13 2019-06-11 6.500 0 +0
2019-06-12 2019-06-10 6.500 0 +0
2019-06-11 2019-06-06 6.250 0 +0
2019-06-10 2019-06-05 5.875 0 +0
2019-06-06 2019-06-04 5.700 0 +0
2019-06-05 2019-06-03 5.800 0 +0
2019-06-04 2019-05-31 5.800 0 +0
2019-06-03 2019-05-30 5.800 0 +0
2019-05-31 2019-05-29 5.000 0 +0
2019-05-30 2019-05-28 4.750 0 +0
2019-05-29 2019-05-27 4.750 0 +0
2019-05-28 2019-05-24 4.700 0 +0
2019-05-27 2019-05-23 4.750 0 +0
2019-05-24 2019-05-22 4.775 0 +0
2019-05-23 2019-05-21 4.700 0 +0
2019-05-22 2019-05-20 4.250 0 +0
2019-05-21 2019-05-17 3.725 0 +0
2019-05-20 2019-05-16 3.725 0 +0
2019-05-17 2019-05-15 3.750 0 +0
2019-05-16 2019-05-14 3.875 0 +0
2019-05-15 2019-05-10 3.875 0 +0
2019-05-14 2019-05-09 3.800 0 +0
2019-05-10 2019-05-08 4.000 0 +0
2019-05-09 2019-05-07 4.075 0 +0
2019-05-08 2019-05-06 4.125 0 +0
2019-05-07 2019-05-03 4.275 0 +0
2019-05-06 2019-05-02 4.225 0 +0
2019-05-03 2019-04-30 4.225 0 +0
2019-05-02 2019-04-29 4.425 0 +0
2019-04-30 2019-04-26 4.350 0 +0
2019-04-29 2019-04-25 4.325 0 -23,200
2016-12-20 2016-12-16 8.000 23,200 +23,200 0.02% 185,600
2016-07-22 2016-07-20 6.250 0 -1,800
2016-07-21 2016-07-19 6.500 1,800 -16,000 0.00% 11,700
2016-07-20 2016-07-18 6.375 17,800 +17,800 0.01% 113,475
2016-07-19 2016-07-15 7.000 0 -20,000
2016-07-18 2016-07-14 6.875 20,000 +16,000 0.02% 137,500
2016-07-15 2016-07-13 6.875 4,000 -17,800 0.00% 27,500
2016-07-14 2016-07-12 8.000 21,800 +16,000 0.02% 174,400
2016-07-13 2016-07-11 6.750 5,800 -16,000 0.00% 39,150
2016-07-12 2016-07-08 6.250 21,800 +21,800 0.02% 136,250
2016-07-11 2016-07-07 7.375 0 -20,600
2016-07-08 2016-07-06 7.625 20,600 +18,400 0.02% 157,075
2016-07-07 2016-07-05 7.750 2,200 -17,000 0.00% 17,050
2016-07-06 2016-07-04 7.750 19,200 +18,000 0.01% 148,800
2016-07-05 2016-06-30 7.500 1,200 -17,200 0.00% 9,000
2016-07-04 2016-06-29 7.500 18,400 +16,000 0.01% 138,000
2016-06-30 2016-06-28 7.625 2,400 -16,000 0.00% 18,300
2016-06-29 2016-06-27 7.500 18,400 +18,000 0.01% 138,000
2016-06-28 2016-06-24 9.000 400 -16,000 0.00% 3,600
2016-06-27 2016-06-23 9.375 16,400 +16,000 0.01% 153,750
2016-06-24 2016-06-22 9.500 400 -16,800 0.00% 3,800
2016-06-23 2016-06-21 9.750 17,200 +17,200 0.01% 167,700
2016-06-22 2016-06-20 10.250 0 -16,000
2016-06-21 2016-06-17 9.875 16,000 +16,000 0.01% 158,000
2016-06-20 2016-06-16 10.000 0 -16,000
2016-06-17 2016-06-15 9.875 16,000 +16,000 0.01% 158,000
2016-06-16 2016-06-14 9.750 0 -16,000
2016-06-15 2016-06-13 9.750 16,000 +16,000 0.01% 156,000
2016-06-14 2016-06-10 10.250 0 -2,000
2016-06-13 2016-06-08 10.375 2,000 -16,000 0.00% 20,750
2016-06-10 2016-06-07 10.375 18,000 +2,000 0.01% 186,750
2016-06-08 2016-06-06 10.625 16,000 +16,000 0.01% 170,000
2016-06-06 2016-06-02 10.000 0 -16,000
2016-06-03 2016-06-01 10.500 16,000 +16,000 0.01% 168,000
2016-06-02 2016-05-31 10.125 0 -16,000
2016-06-01 2016-05-30 10.750 16,000 +16,000 0.01% 172,000
2016-05-31 2016-05-27 11.250 0 -17,600
2016-05-30 2016-05-26 10.875 17,600 +17,600 0.01% 191,400
2016-05-27 2016-05-25 10.875 0 -16,200
2016-05-26 2016-05-24 11.625 16,200 +16,200 0.01% 188,325
2016-05-25 2016-05-23 11.625 0 -16,600
2016-05-24 2016-05-20 11.000 16,600 +16,000 0.01% 182,600
2016-05-23 2016-05-19 10.625 600 -16,000 0.00% 6,375
2016-05-20 2016-05-18 10.500 16,600 +16,600 0.01% 174,300
2016-05-18 2016-05-16 12.250 0 -15,600
2016-05-17 2016-05-13 12.500 15,600 +15,600 0.01% 195,000
2016-05-16 2016-05-12 12.250 0 -16,000
2016-05-13 2016-05-11 12.375 16,000 +16,000 0.01% 198,000
2016-05-12 2016-05-10 12.750 0 -16,000
2016-05-11 2016-05-09 13.000 16,000 +2,400 0.01% 208,000
2016-05-10 2016-05-06 13.000 13,600 -19,400 0.01% 176,800
2016-05-09 2016-05-05 12.375 33,000 +27,400 0.03% 408,375
2016-05-06 2016-05-04 12.750 5,600 -16,000 0.00% 71,400
2016-05-05 2016-05-03 12.250 21,600 +20,000 0.02% 264,600
2016-05-04 2016-04-29 12.250 1,600 -31,200 0.00% 19,600
2016-05-03 2016-04-28 11.625 32,800 +16,200 0.03% 381,300
2016-04-29 2016-04-27 11.250 16,600 -20,200 0.01% 186,750
2016-04-28 2016-04-26 11.500 36,800 +25,200 0.03% 423,200
2016-04-27 2016-04-25 12.125 11,600 -22,600 0.01% 140,650
2016-04-26 2016-04-22 12.250 34,200 +16,000 0.03% 418,950
2016-04-25 2016-04-21 12.375 18,200 -16,000 0.01% 225,225
2016-04-22 2016-04-20 12.125 34,200 +20,800 0.03% 414,675
2016-04-21 2016-04-19 12.500 13,400 -16,000 0.01% 167,500
2016-04-20 2016-04-18 12.500 29,400 +20,000 0.02% 367,500
2016-04-19 2016-04-15 13.000 9,400 -17,200 0.01% 122,200
2016-04-18 2016-04-14 13.000 26,600 -16,000 0.02% 345,800
2016-04-15 2016-04-13 12.500 42,600 +24,000 0.03% 532,500
2016-04-14 2016-04-12 13.250 18,600 -17,400 0.01% 246,450
2016-04-13 2016-04-11 14.000 36,000 +15,200 0.03% 504,000
2016-04-12 2016-04-08 12.500 20,800 -12,000 0.02% 260,000
2016-04-11 2016-04-07 13.000 32,800 +14,000 0.03% 426,400
2016-04-08 2016-04-06 13.250 18,800 -22,000 0.01% 249,100
2016-04-07 2016-04-05 11.750 40,800 +28,800 0.03% 479,400
2016-04-06 2016-04-01 12.250 12,000 -12,200 0.01% 147,000
2016-04-05 2016-03-31 15.000 24,200 -13,000 0.02% 363,000
2016-04-01 2016-03-30 15.250 37,200 +12,600 0.03% 567,300
2016-03-31 2016-03-29 15.500 24,600 -12,000 0.02% 381,300
2016-03-30 2016-03-24 15.000 36,600 +18,000 0.03% 549,000
2016-03-29 2016-03-23 16.250 18,600 -20,000 0.01% 302,250
2016-03-24 2016-03-22 16.250 38,600 +12,400 0.03% 627,250
2016-03-23 2016-03-21 16.000 26,200 -16,000 0.02% 419,200
2016-03-22 2016-03-18 16.500 42,200 +20,000 0.03% 696,300
2016-03-21 2016-03-17 16.000 22,200 -19,200 0.02% 355,200
2016-03-18 2016-03-16 17.250 41,400 +20,200 0.03% 714,150
2016-03-17 2016-03-15 17.750 21,200 -18,400 0.02% 376,300
2016-03-16 2016-03-14 17.750 39,600 +19,600 0.03% 702,900
2016-03-15 2016-03-11 17.750 20,000 -16,000 0.02% 355,000
2016-03-14 2016-03-10 18.000 36,000 +15,800 0.03% 648,000
2016-03-11 2016-03-09 18.250 20,200 -10,000 0.02% 368,650
2016-03-10 2016-03-08 18.500 30,200 +17,600 0.02% 558,700
2016-03-09 2016-03-07 17.250 12,600 -17,800 0.01% 217,350
2016-03-07 2016-03-03 17.000 30,400 +16,000 0.02% 516,800
2016-03-04 2016-03-02 17.250 14,400 -30,000 0.01% 248,400
2016-03-03 2016-03-01 17.000 44,400 +16,000 0.03% 754,800
2016-03-02 2016-02-29 17.500 28,400 -16,000 0.02% 497,000
2016-03-01 2016-02-26 18.250 44,400 +24,400 0.03% 810,300
2016-02-29 2016-02-25 18.750 20,000 +13,800 0.02% 375,000
2016-02-26 2016-02-24 18.500 6,200 -37,800 0.00% 114,700
2016-02-25 2016-02-23 18.500 44,000 +33,200 0.03% 814,000
2016-02-24 2016-02-22 19.500 10,800 -26,000 0.01% 210,600
2016-02-23 2016-02-19 15.250 36,800 +2,800 0.03% 561,200
2016-02-22 2016-02-18 15.750 34,000 +16,000 0.03% 535,500
2016-02-19 2016-02-17 15.500 18,000 +12,000 0.01% 279,000
2016-02-18 2016-02-16 14.500 6,000 -28,200 0.00% 87,000
2016-02-17 2016-02-15 15.500 34,200 +24,000 0.03% 530,100
2016-02-16 2016-02-12 15.000 10,200 -18,800 0.01% 153,000
2016-02-15 2016-02-11 16.000 29,000 +20,400 0.02% 464,000
2016-02-12 2016-02-05 16.750 8,600 -12,000 0.01% 144,050
2016-02-11 2016-02-04 17.250 20,600 -17,400 0.02% 355,350
2016-02-05 2016-02-03 17.500 38,000 +15,600 0.03% 665,000
2016-02-03 2016-02-01 20.750 22,400 -1,000 0.02% 464,800
2016-02-01 2016-01-28 22.750 23,400 +15,600 0.02% 532,350
2016-01-27 2016-01-25 23.750 7,800 +2,000 0.01% 185,250
2016-01-25 2016-01-21 22.000 5,800 -20,000 0.00% 127,600
2016-01-22 2016-01-20 22.000 25,800 +12,800 0.02% 567,600
2016-01-19 2016-01-15 20.250 13,000 -21,200 0.01% 263,250
2016-01-18 2016-01-14 20.750 34,200 +8,400 0.03% 709,650
2016-01-15 2016-01-13 21.000 25,800 -19,400 0.02% 541,800
2016-01-14 2016-01-12 20.500 45,200 +16,000 0.04% 926,600
2016-01-13 2016-01-11 20.750 29,200 -33,800 0.02% 605,900
2016-01-12 2016-01-08 20.000 63,000 +13,400 0.05% 1,260,000
2016-01-11 2016-01-07 19.500 49,600 +12,000 0.04% 967,200
2016-01-08 2016-01-06 18.500 37,600 +4,200 0.03% 695,600
2016-01-07 2016-01-05 20.750 33,400 -14,000 0.03% 693,050
2016-01-06 2016-01-04 20.250 47,400 +22,000 0.04% 959,850
2016-01-05 2015-12-31 21.750 25,400 +21,600 0.02% 552,450
2016-01-04 2015-12-29 24.500 3,800 +800 0.00% 93,100
2015-12-30 2015-12-28 25.000 3,000 -12,800 0.00% 75,000
2015-12-29 2015-12-24 25.000 15,800 -18,200 0.01% 395,000
2015-12-28 2015-12-22 25.000 34,000 +14,000 0.03% 850,000
2015-12-23 2015-12-21 25.750 20,000 +8,000 0.02% 515,000
2015-12-21 2015-12-17 24.250 12,000 +12,000 0.01% 291,000
2015-12-10 2015-12-08 24.750 0 -49,800
2015-12-09 2015-12-07 22.500 49,800 +28,800 0.04% 1,120,500
2015-12-08 2015-12-04 22.750 21,000 -20,600 0.02% 477,750
2015-12-07 2015-12-03 22.750 41,600 -9,000 0.03% 946,400
2015-12-04 2015-12-02 22.500 50,600 +20,000 0.04% 1,138,500
2015-12-03 2015-12-01 22.250 30,600 +10,600 0.02% 680,850
2015-12-02 2015-11-30 22.750 20,000 -29,200 0.02% 455,000
2015-12-01 2015-11-27 22.500 49,200 +21,600 0.04% 1,107,000
2015-11-30 2015-11-26 22.750 27,600 -33,000 0.02% 627,900
2015-11-27 2015-11-25 23.750 60,600 +24,400 0.05% 1,439,250
2015-11-26 2015-11-24 24.500 36,200 -40,400 0.03% 886,900
2015-11-25 2015-11-23 25.000 76,600 +37,800 0.06% 1,915,000
2015-11-24 2015-11-20 23.250 38,800 -35,600 0.03% 902,100
2015-11-20 2015-11-18 22.250 74,400 +28,000 0.06% 1,655,400
2015-11-19 2015-11-17 22.500 46,400 -37,400 0.04% 1,044,000
2015-11-18 2015-11-16 22.000 83,800 +35,800 0.07% 1,843,600
2015-11-17 2015-11-13 22.500 48,000 -25,400 0.04% 1,080,000
2015-11-16 2015-11-12 23.250 73,400 +32,000 0.06% 1,706,550
2015-11-13 2015-11-11 22.250 41,400 -35,800 0.03% 921,150
2015-11-12 2015-11-10 23.250 77,200 +17,800 0.06% 1,794,900
2015-11-09 2015-11-05 25.250 59,400 +5,400 0.05% 1,499,850
2015-11-06 2015-11-04 25.250 54,000 +12,000 0.04% 1,363,500
2015-11-05 2015-11-03 25.750 42,000 -28,600 0.03% 1,081,500
2015-11-04 2015-11-02 26.000 70,600 +27,800 0.05% 1,835,600
2015-11-03 2015-10-30 27.000 42,800 +17,600 0.03% 1,155,600
2015-11-02 2015-10-29 26.750 25,200 -28,800 0.02% 674,100
2015-10-30 2015-10-28 28.500 54,000 +21,600 0.04% 1,539,000
2015-10-29 2015-10-27 25.750 32,400 -24,400 0.03% 834,300
2015-10-28 2015-10-26 26.250 56,800 +20,000 0.04% 1,491,000
2015-10-23 2015-10-20 28.500 36,800 -24,000 0.03% 1,048,800
2015-10-22 2015-10-19 28.750 60,800 -10,000 0.05% 1,748,000
2015-10-19 2015-10-15 29.750 70,800 +21,600 0.06% 2,106,300
2015-10-16 2015-10-14 29.500 49,200 -22,400 0.04% 1,451,400
2015-10-15 2015-10-13 30.750 71,600 +32,800 0.06% 2,201,700
2015-10-14 2015-10-12 31.000 38,800 -4,400 0.03% 1,202,800
2015-10-13 2015-10-09 29.500 43,200 -42,000 0.03% 1,274,400
2015-10-12 2015-10-08 28.750 85,200 +32,000 0.07% 2,449,500
2015-10-09 2015-10-07 28.750 53,200 +20,000 0.04% 1,529,500
2015-10-08 2015-10-06 28.750 33,200 -27,200 0.03% 954,500
2015-10-07 2015-10-05 28.750 60,400 -35,600 0.05% 1,736,500
2015-10-06 2015-10-02 26.750 96,000 +21,800 0.07% 2,568,000
2015-10-05 2015-09-30 24.500 74,200 +28,600 0.06% 1,817,900
2015-10-02 2015-09-29 24.250 45,600 -11,800 0.04% 1,105,800
2015-09-30 2015-09-25 25.500 57,400 -20,800 0.04% 1,463,700
2015-09-29 2015-09-24 26.000 78,200 +47,400 0.06% 2,033,200
2015-09-25 2015-09-23 26.000 30,800 -58,600 0.02% 800,800
2015-09-24 2015-09-22 26.500 89,400 +38,000 0.07% 2,369,100
2015-09-23 2015-09-21 26.250 51,400 -3,400 0.04% 1,349,250
2015-09-22 2015-09-18 26.500 54,800 +9,000 0.04% 1,452,200
2015-09-21 2015-09-17 25.250 45,800 -27,200 0.04% 1,156,450
2015-09-18 2015-09-16 25.250 73,000 -42,800 0.06% 1,843,250
2015-09-17 2015-09-15 25.000 115,800 +32,000 0.09% 2,895,000
2015-09-16 2015-09-14 25.250 83,800 +41,000 0.07% 2,115,950
2015-09-15 2015-09-11 24.250 42,800 +12,000 0.03% 1,037,900
2015-09-14 2015-09-10 23.750 30,800 -25,400 0.02% 731,500
2015-09-11 2015-09-09 24.250 56,200 +31,600 0.04% 1,362,850
2015-05-08 2015-05-06 31.750 24,600 -8,000 0.02% 781,050
2015-05-07 2015-05-05 32.000 32,600 +6,000 0.03% 1,043,200
2015-05-06 2015-05-04 33.750 26,600 -14,600 0.02% 897,750
2015-05-04 2015-04-29 28.750 41,200 -11,200 0.03% 1,184,500
2015-04-30 2015-04-28 28.500 52,400 +9,200 0.04% 1,493,400
2015-04-29 2015-04-27 29.250 43,200 -9,000 0.03% 1,263,600
2015-04-28 2015-04-24 30.000 52,200 -8,000 0.04% 1,566,000
2015-04-27 2015-04-23 31.000 60,200 +13,200 0.05% 1,866,200
2015-04-23 2015-04-21 28.000 47,000 +16,000 0.04% 1,316,000
2015-04-22 2015-04-20 26.750 31,000 -13,400 0.02% 829,250
2015-04-21 2015-04-17 27.500 44,400 +4,000 0.03% 1,221,000
2015-04-17 2015-04-15 23.500 40,400 -1,600 0.03% 949,400
2015-04-16 2015-04-14 25.250 42,000 +10,000 0.03% 1,060,500
2015-04-15 2015-04-13 26.250 32,000 +8,000 0.02% 840,000
2015-04-13 2015-04-09 26.250 24,000 -8,000 0.02% 630,000
2015-04-10 2015-04-08 26.000 32,000 -4,000 0.02% 832,000
2015-03-25 2015-03-23 25.250 36,000 -1,600 0.03% 909,000
2015-03-24 2015-03-20 27.000 37,600 -1,400 0.03% 1,015,200
2015-03-23 2015-03-19 27.250 39,000 +8,000 0.03% 1,062,750
2015-03-20 2015-03-18 26.500 31,000 +2,400 0.02% 821,500
2015-03-19 2015-03-17 25.000 28,600 -16,000 0.02% 715,000
2015-03-18 2015-03-16 23.500 44,600 +7,600 0.03% 1,048,100
2015-03-17 2015-03-13 22.500 37,000 -10,400 0.03% 832,500
2015-03-16 2015-03-12 23.250 47,400 +15,200 0.04% 1,102,050
2015-03-13 2015-03-11 24.000 32,200 +12,000 0.03% 772,800
2015-03-09 2015-03-05 22.750 20,200 +800 0.02% 459,550
2015-03-05 2015-03-03 24.250 19,400 +800 0.02% 470,450
2015-03-04 2015-03-02 25.250 18,600 +1,600 0.01% 469,650
2015-02-24 2015-02-18 27.750 17,000 -1,800 0.01% 471,750
2015-02-23 2015-02-16 27.500 18,800 -2,000 0.01% 517,000
2015-02-17 2015-02-13 25.250 20,800 +600 0.02% 525,200
2015-02-13 2015-02-11 25.250 20,200 +1,800 0.02% 510,050
2015-02-11 2015-02-09 25.750 18,400 +800 0.01% 473,800
2015-02-10 2015-02-06 26.750 17,600 +9,600 0.01% 470,800
2015-02-03 2015-01-30 29.500 8,000 +2,000 0.01% 236,000
2015-01-30 2015-01-28 30.750 6,000 +6,000 0.00% 184,500
2015-01-23 2015-01-21 20.750 0 -29,000
2015-01-21 2015-01-19 20.750 29,000 +29,000 0.02% 601,750
2015-01-19 2015-01-15 20.500 0 -20,000
2015-01-16 2015-01-14 20.500 20,000 +20,000 0.02% 410,000
2015-01-09 2015-01-07 21.000 0 -4,000
2015-01-05 2014-12-31 21.000 4,000 -12,000 0.00% 84,000
2015-01-02 2014-12-29 20.500 16,000 -28,000 0.01% 328,000
2014-12-30 2014-12-24 20.500 44,000 +16,000 0.03% 902,000
2014-12-29 2014-12-22 20.000 28,000 +24,000 0.02% 560,000
2014-12-23 2014-12-19 21.000 4,000 -15,200 0.00% 84,000
2014-12-22 2014-12-18 21.750 19,200 +15,200 0.01% 417,600
2014-12-19 2014-12-17 22.000 4,000 -36,000 0.00% 88,000
2014-12-16 2014-12-12 16.750 40,000 -16,800 0.03% 670,000
2014-12-15 2014-12-11 16.938 56,800 +24,800 0.04% 962,050
2014-12-12 2014-12-10 18.125 32,000 -12,000 0.02% 580,000
2014-12-11 2014-12-09 19.250 44,000 +7,200 0.03% 847,000
2014-12-10 2014-12-08 20.438 36,800 +4,800 0.03% 752,100
2014-12-08 2014-12-04 22.000 32,000 +16,000 0.02% 704,000
2014-12-05 2014-12-03 21.500 16,000 +16,000 0.01% 344,000
2014-12-04 2014-12-02 22.000 0 -36,000
2014-12-02 2014-11-28 21.875 36,000 +36,000 0.03% 787,500
2014-10-29 2014-10-27 18.125 0 -12,800
2014-09-29 2014-09-25 20.188 12,800 +12,800 0.01% 258,400
2014-05-22 2014-05-20 23.000 0 -11,200
2014-05-16 2014-05-14 17.625 11,200 +11,200 0.01% 197,400
2014-05-12 2014-05-08 15.000 0 -11,200
2014-05-09 2014-05-07 9.375 11,200 -124,000 0.01% 105,000
2014-05-08 2014-05-05 11.313 135,200 -216,000 0.10% 1,529,450
2014-05-07 2014-05-02 12.375 351,200 -197,600 0.27% 4,346,100
2014-05-05 2014-04-30 12.188 548,800 -103,200 0.42% 6,688,500
2014-05-02 2014-04-29 14.500 652,000 -39,200 0.50% 9,454,000
2014-04-30 2014-04-28 16.250 691,200 -80,000 0.53% 11,232,000
2014-04-29 2014-04-25 17.438 771,200 -24,000 0.59% 13,447,800
2014-04-28 2014-04-24 18.750 795,200 -71,200 0.61% 14,910,000
2014-04-25 2014-04-23 19.250 866,400 -129,600 0.66% 16,678,200
2014-04-24 2014-04-22 18.813 996,000 -46,400 0.76% 18,737,250
2014-04-16 2014-04-14 23.438 1,042,400 -227,200 0.80% 24,431,250
2014-04-15 2014-04-11 22.625 1,269,600 -32,000 0.97% 28,724,700
2014-04-14 2014-04-10 23.313 1,301,600 -88,800 1.00% 30,343,550
2014-04-11 2014-04-09 23.000 1,390,400 -67,200 1.06% 31,979,200
2014-04-10 2014-04-08 23.063 1,457,600 -24,000 1.12% 33,615,900
2014-04-09 2014-04-07 23.000 1,481,600 -75,200 1.13% 34,076,800
2014-04-08 2014-04-04 22.625 1,556,800 -8,000 1.19% 35,222,600
2014-04-04 2014-04-02 22.813 1,564,800 -29,600 1.20% 35,697,000
2014-04-02 2014-03-31 20.938 1,594,400 -16,000 1.23% 33,382,750
2014-04-01 2014-03-28 20.438 1,610,400 -39,200 1.24% 32,912,550
2014-03-31 2014-03-27 20.563 1,649,600 -112,000 1.27% 33,919,900
2014-03-28 2014-03-26 21.000 1,761,600 -160,000 1.36% 36,993,600
2014-03-27 2014-03-25 20.625 1,921,600 -323,200 1.48% 39,633,000
2014-03-26 2014-03-24 22.625 2,244,800 -48,800 1.73% 50,788,600
2014-03-25 2014-03-21 23.500 2,293,600 -616,000 1.77% 53,899,600
2014-03-24 2014-03-20 24.563 2,909,600 -78,400 2.25% 71,467,050
2014-03-21 2014-03-19 24.063 2,988,000 +64,000 2.31% 71,898,750
2014-03-20 2014-03-18 20.938 2,924,000 -102,400 2.26% 61,221,250
2014-03-19 2014-03-17 18.438 3,026,400 -396,800 2.34% 55,799,250
2014-03-18 2014-03-14 24.500 3,423,200 -100,800 2.65% 83,868,400
2014-03-17 2014-03-13 27.188 3,524,000 -181,600 2.72% 95,808,750
2014-03-14 2014-03-12 27.875 3,705,600 -41,600 2.86% 103,293,600
2014-03-13 2014-03-11 28.313 3,747,200 -38,400 2.90% 106,092,600
2014-03-12 2014-03-10 27.688 3,785,600 -86,400 2.93% 104,813,800
2014-03-11 2014-03-07 29.313 3,872,000 -659,200 2.99% 113,498,000
2014-03-10 2014-03-06 31.063 4,531,200 -50,400 3.50% 140,750,400
2014-03-07 2014-03-05 31.813 4,581,600 -1,219,200 3.54% 145,752,150
2014-03-06 2014-03-04 31.625 5,800,800 -32,000 4.48% 183,450,300
2014-03-05 2014-03-03 33.625 5,832,800 -40,000 4.51% 196,127,900
2014-03-03 2014-02-27 35.563 5,872,800 -19,200 4.87% 208,851,450
2014-02-27 2014-02-25 32.438 5,892,000 -370,400 4.88% 191,121,750
2014-02-26 2014-02-24 36.625 6,262,400 -140,800 5.19% 229,360,400
2014-02-25 2014-02-21 35.500 6,403,200 -556,000 5.31% 227,313,600
2014-02-24 2014-02-20 36.625 6,959,200 -172,800 5.77% 254,880,700
2014-02-21 2014-02-19 35.750 7,132,000 -53,646,634 5.91% 254,969,000
2014-02-20 2014-02-18 33.813 60,778,634 +879,200 50.35% 2,055,077,562
2014-02-19 2014-02-17 34.688 59,899,434 +32,800 49.63% 2,077,761,617
2014-02-18 2014-02-14 33.313 59,866,634 +64,000 49.60% 1,994,307,245
2014-02-13 2014-02-11 34.188 59,802,634 -36,000 49.55% 2,044,502,550
2014-02-11 2014-02-07 28.063 59,838,634 +4,800 49.58% 1,679,221,667
2014-02-07 2014-02-05 26.563 59,833,834 -148,800 49.57% 1,589,336,216
2014-02-04 2014-01-28 26.688 59,982,634 +253,600 49.70% 1,600,786,545
2014-01-29 2014-01-27 26.188 59,729,034 -115,200 49.49% 1,564,154,078
2014-01-28 2014-01-24 27.250 59,844,234 +75,200 49.58% 1,630,755,377
2014-01-27 2014-01-23 28.125 59,769,034 -48,000 49.52% 1,681,004,081
2014-01-24 2014-01-22 27.875 59,817,034 -1,638,400 49.56% 1,667,399,823
2014-01-23 2014-01-21 29.250 61,455,434 +83,200 50.92% 1,797,571,445
2014-01-22 2014-01-20 29.250 61,372,234 +800,000 50.85% 1,795,137,845
2014-01-20 2014-01-16 20.438 60,572,234 +278,400 50.18% 1,237,945,032
2014-01-17 2014-01-15 19.188 60,293,834 +365,600 49.95% 1,156,887,940
2014-01-10 2014-01-08 15.063 59,928,234 -1,605,600 49.65% 902,669,025
2014-01-07 2014-01-03 13.438 61,533,834 +16,000 50.98% 826,860,894
2014-01-03 2013-12-31 13.938 61,517,834 +10,400 50.97% 857,404,811
2014-01-02 2013-12-27 13.688 61,507,434 +1,600,000 50.96% 841,883,003
2013-12-27 2013-12-20 12.438 59,907,434 +1,642,400 49.63% 745,098,710
2013-12-23 2013-12-19 13.125 58,265,034 -62,400 48.27% 764,728,571
2013-12-20 2013-12-18 13.500 58,327,434 +84,800 48.32% 787,420,359
2013-12-19 2013-12-17 13.625 58,242,634 -680,000 48.25% 793,555,888
2013-12-18 2013-12-16 12.125 58,922,634 +92,000 48.82% 714,436,937
2013-12-17 2013-12-13 11.000 58,830,634 -12,800 48.74% 647,136,974
2013-12-16 2013-12-12 11.063 58,843,434 +56,800 48.75% 650,955,489
2013-12-13 2013-12-11 11.063 58,786,634 +87,200 48.70% 650,327,139
2013-12-12 2013-12-10 10.750 58,699,434 +3,200 48.63% 631,018,916
2013-12-11 2013-12-09 11.125 58,696,234 -53,600 48.63% 652,995,603
2013-12-10 2013-12-06 11.063 58,749,834 -56,000 48.67% 649,920,039
2013-12-09 2013-12-05 11.250 58,805,834 -88,800 48.72% 661,565,633
2013-12-06 2013-12-04 10.875 58,894,634 -66,400 48.79% 640,479,145
2013-12-05 2013-12-03 10.438 58,961,034 +3,200 48.85% 615,405,792
2013-12-04 2013-12-02 9.938 58,957,834 -8,000 48.85% 585,893,475
2013-12-03 2013-11-29 10.000 58,965,834 +3,200 48.85% 589,658,340
2013-12-02 2013-11-28 10.250 58,962,634 +9,600 48.85% 604,366,999
2013-11-29 2013-11-27 10.313 58,953,034 -6,400 48.84% 607,953,163
2013-11-28 2013-11-26 9.938 58,959,434 +3,200 48.85% 585,909,375
2013-11-27 2013-11-25 10.563 58,956,234 -57,600 48.85% 622,725,222
2013-11-26 2013-11-22 10.063 59,013,834 +4,800 48.89% 593,826,705
2013-11-18 2013-11-14 10.688 59,009,034 -27,200 48.89% 630,659,051
2013-11-15 2013-11-13 10.438 59,036,234 -78,400 48.91% 616,190,692
2013-11-14 2013-11-12 10.438 59,114,634 -6,400 48.98% 617,008,992
2013-11-13 2013-11-11 10.750 59,121,034 -128,000 48.98% 635,551,116
2013-11-12 2013-11-08 10.875 59,249,034 -28,800 49.09% 644,333,245
2013-11-11 2013-11-07 10.625 59,277,834 -173,600 49.11% 629,826,986
2013-11-08 2013-11-06 10.313 59,451,434 -165,600 49.26% 613,092,913
2013-11-07 2013-11-05 10.875 59,617,034 +3,208,000 49.39% 648,335,245
2013-11-06 2013-11-04 11.188 56,409,034 +44,000 46.73% 631,076,068
2013-11-05 2013-11-01 9.250 56,365,034 +24,000 46.70% 521,376,565
2013-11-04 2013-10-31 10.000 56,341,034 +176,000 46.68% 563,410,340
2013-11-01 2013-10-30 10.750 56,165,034 +116,800 46.53% 603,774,116
2013-10-31 2013-10-29 11.250 56,048,234 +134,400 46.44% 630,542,633
2013-10-30 2013-10-28 11.688 55,913,834 +169,600 46.32% 653,492,935
2013-10-29 2013-10-25 11.250 55,744,234 +244,000 46.18% 627,122,633
2013-10-28 2013-10-24 12.125 55,500,234 -174,400 45.98% 672,940,337
2013-10-25 2013-10-23 11.375 55,674,634 +91,200 46.13% 633,298,962
2013-10-24 2013-10-22 9.500 55,583,434 +309,600 46.05% 528,042,623
2013-10-23 2013-10-21 8.438 55,273,834 +285,600 45.79% 466,372,974
2013-10-22 2013-10-18 7.375 54,988,234 +223,200 45.56% 405,538,226
2013-10-21 2013-10-17 7.375 54,765,034 -20,800 45.37% 403,892,126
2013-10-18 2013-10-16 7.375 54,785,834 +164,800 45.39% 404,045,526
2013-10-17 2013-10-15 6.375 54,621,034 +53,766,634 45.25% 348,209,092
2013-10-16 2013-10-11 5.500 854,400 -175,200 0.71% 4,699,200
2013-10-15 2013-10-10 5.188 1,029,600 +209,600 0.85% 5,341,050
2013-10-11 2013-10-09 5.313 820,000 +94,400 0.68% 4,356,250
2013-10-10 2013-10-08 5.188 725,600 +200,000 0.60% 3,764,050
2013-10-09 2013-10-07 5.563 525,600 +3,200 0.44% 2,923,650
2013-10-08 2013-10-04 3.813 522,400 +56,800 0.43% 1,991,650
2013-10-07 2013-10-03 4.250 465,600 +103,200 0.39% 1,978,800
2013-10-04 2013-10-02 4.000 362,400 +115,200 0.30% 1,449,600
2013-10-02 2013-09-27 1.906 247,200 +80,000 0.20% 471,225
2013-09-27 2013-09-25 1.594 167,200 +80,000 0.14% 266,475
2013-09-26 2013-09-24 1.531 87,200 +16,000 0.07% 133,525
2013-09-24 2013-09-19 1.438 71,200 +71,200 0.06% 102,350
2007-06-26 2007-06-22 22.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top