History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 11,200 | +0 | 0.00% | 2,598 |
| 2025-10-13 | 2025-10-09 | 0.209 | 11,200 | +0 | 0.00% | 2,341 |
| 2025-10-10 | 2025-10-08 | 0.210 | 11,200 | +0 | 0.00% | 2,352 |
| 2025-10-09 | 2025-10-06 | 0.210 | 11,200 | +0 | 0.00% | 2,352 |
| 2025-10-08 | 2025-10-03 | 0.211 | 11,200 | +0 | 0.00% | 2,363 |
| 2025-10-06 | 2025-10-02 | 0.213 | 11,200 | +0 | 0.00% | 2,386 |
| 2025-10-03 | 2025-09-30 | 0.218 | 11,200 | +0 | 0.00% | 2,442 |
| 2025-10-02 | 2025-09-29 | 0.218 | 11,200 | +0 | 0.00% | 2,442 |
| 2025-09-30 | 2025-09-26 | 0.218 | 11,200 | +0 | 0.00% | 2,442 |
| 2025-09-29 | 2025-09-25 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2025-09-26 | 2025-09-24 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2025-09-25 | 2025-09-23 | 0.210 | 11,200 | +0 | 0.00% | 2,352 |
| 2025-09-24 | 2025-09-22 | 0.211 | 11,200 | +0 | 0.00% | 2,363 |
| 2025-09-23 | 2025-09-19 | 0.222 | 11,200 | +0 | 0.00% | 2,486 |
| 2025-09-22 | 2025-09-18 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2025-09-19 | 2025-09-17 | 0.238 | 11,200 | +0 | 0.00% | 2,666 |
| 2025-09-18 | 2025-09-16 | 0.238 | 11,200 | +0 | 0.00% | 2,666 |
| 2025-09-17 | 2025-09-15 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2025-09-16 | 2025-09-12 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-09-11 | 2025-09-09 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-09-10 | 2025-09-08 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-09-09 | 2025-09-05 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-09-08 | 2025-09-04 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-09-05 | 2025-09-03 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-09-04 | 2025-09-02 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-09-03 | 2025-09-01 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-09-02 | 2025-08-29 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-09-01 | 2025-08-28 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-08-29 | 2025-08-27 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-08-28 | 2025-08-26 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-08-27 | 2025-08-25 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-08-26 | 2025-08-22 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-08-25 | 2025-08-21 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-08-22 | 2025-08-20 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-08-21 | 2025-08-19 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-08-20 | 2025-08-18 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-08-19 | 2025-08-15 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-08-18 | 2025-08-14 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-08-15 | 2025-08-13 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-08-13 | 2025-08-11 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-08-12 | 2025-08-08 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-08-11 | 2025-08-07 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-08-08 | 2025-08-06 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-08-07 | 2025-08-05 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-08-06 | 2025-08-04 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-08-05 | 2025-08-01 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-08-04 | 2025-07-31 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-08-01 | 2025-07-30 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-07-31 | 2025-07-29 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-07-30 | 2025-07-28 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-07-29 | 2025-07-25 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-07-28 | 2025-07-24 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-07-25 | 2025-07-23 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.240 | 11,200 | +0 | 0.00% | 2,688 |
| 2025-07-21 | 2025-07-17 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2025-07-18 | 2025-07-16 | 0.224 | 11,200 | +0 | 0.00% | 2,509 |
| 2025-07-17 | 2025-07-15 | 0.224 | 11,200 | +0 | 0.00% | 2,509 |
| 2025-07-16 | 2025-07-14 | 0.210 | 11,200 | +0 | 0.00% | 2,352 |
| 2025-07-15 | 2025-07-11 | 0.217 | 11,200 | +0 | 0.00% | 2,430 |
| 2025-07-14 | 2025-07-10 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.210 | 11,200 | +0 | 0.00% | 2,352 |
| 2025-07-09 | 2025-07-07 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2025-07-08 | 2025-07-04 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2025-07-07 | 2025-07-03 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2025-07-04 | 2025-07-02 | 0.210 | 11,200 | +0 | 0.00% | 2,352 |
| 2025-07-03 | 2025-06-30 | 0.185 | 11,200 | +0 | 0.00% | 2,072 |
| 2025-07-02 | 2025-06-27 | 0.185 | 11,200 | +0 | 0.00% | 2,072 |
| 2025-06-30 | 2025-06-26 | 0.182 | 11,200 | +0 | 0.00% | 2,038 |
| 2025-06-27 | 2025-06-25 | 0.178 | 11,200 | +0 | 0.00% | 1,994 |
| 2025-06-26 | 2025-06-24 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2025-06-25 | 2025-06-23 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2025-06-24 | 2025-06-20 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-06-23 | 2025-06-19 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2025-06-20 | 2025-06-18 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2025-06-19 | 2025-06-17 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2025-06-18 | 2025-06-16 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2025-06-17 | 2025-06-13 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2025-06-16 | 2025-06-12 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2025-06-13 | 2025-06-11 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2025-06-12 | 2025-06-10 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-06-11 | 2025-06-09 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-06-10 | 2025-06-06 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-06-09 | 2025-06-05 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2025-06-06 | 2025-06-04 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2025-06-05 | 2025-06-03 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2025-06-04 | 2025-06-02 | 0.134 | 11,200 | +0 | 0.00% | 1,501 |
| 2025-06-03 | 2025-05-30 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-06-02 | 2025-05-29 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2025-05-30 | 2025-05-28 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2025-05-29 | 2025-05-27 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2025-05-28 | 2025-05-26 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2025-05-27 | 2025-05-23 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2025-05-26 | 2025-05-22 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-05-23 | 2025-05-21 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-05-22 | 2025-05-20 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2025-05-21 | 2025-05-19 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2025-05-20 | 2025-05-16 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-05-19 | 2025-05-15 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-05-16 | 2025-05-14 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2025-05-15 | 2025-05-13 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2025-05-14 | 2025-05-12 | 0.114 | 11,200 | +0 | 0.00% | 1,277 |
| 2025-05-13 | 2025-05-09 | 0.112 | 11,200 | +0 | 0.00% | 1,254 |
| 2025-05-12 | 2025-05-08 | 0.116 | 11,200 | +0 | 0.00% | 1,299 |
| 2025-05-09 | 2025-05-07 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-05-08 | 2025-05-06 | 0.102 | 11,200 | +0 | 0.00% | 1,142 |
| 2025-05-07 | 2025-05-02 | 0.102 | 11,200 | +0 | 0.00% | 1,142 |
| 2025-05-06 | 2025-04-30 | 0.097 | 11,200 | +0 | 0.00% | 1,086 |
| 2025-05-02 | 2025-04-29 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2025-04-29 | 2025-04-25 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2025-04-28 | 2025-04-24 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2025-04-25 | 2025-04-23 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2025-04-24 | 2025-04-22 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2025-04-23 | 2025-04-17 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2025-04-22 | 2025-04-16 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2025-04-17 | 2025-04-15 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2025-04-16 | 2025-04-14 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2025-04-15 | 2025-04-11 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2025-04-14 | 2025-04-10 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2025-04-11 | 2025-04-09 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2025-04-10 | 2025-04-08 | 0.114 | 11,200 | +0 | 0.00% | 1,277 |
| 2025-04-09 | 2025-04-07 | 0.114 | 11,200 | +0 | 0.00% | 1,277 |
| 2025-04-08 | 2025-04-03 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-04-07 | 2025-04-02 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-04-03 | 2025-04-01 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-04-02 | 2025-03-31 | 0.118 | 11,200 | +0 | 0.00% | 1,322 |
| 2025-04-01 | 2025-03-28 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2025-03-31 | 2025-03-27 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2025-03-28 | 2025-03-26 | 0.111 | 11,200 | +0 | 0.00% | 1,243 |
| 2025-03-27 | 2025-03-25 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-03-26 | 2025-03-24 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-03-21 | 2025-03-19 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2025-03-12 | 2025-03-10 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-03-11 | 2025-03-07 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-03-10 | 2025-03-06 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-03-07 | 2025-03-05 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-03-06 | 2025-03-04 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2025-03-05 | 2025-03-03 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-03-04 | 2025-02-28 | 0.111 | 11,200 | +0 | 0.00% | 1,243 |
| 2025-03-03 | 2025-02-27 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2025-02-28 | 2025-02-26 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2025-02-27 | 2025-02-25 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2025-02-26 | 2025-02-24 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2025-02-25 | 2025-02-21 | 0.111 | 11,200 | +0 | 0.00% | 1,243 |
| 2025-02-24 | 2025-02-20 | 0.111 | 11,200 | +0 | 0.00% | 1,243 |
| 2025-02-21 | 2025-02-19 | 0.112 | 11,200 | +0 | 0.00% | 1,254 |
| 2025-02-20 | 2025-02-18 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-02-19 | 2025-02-17 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-02-18 | 2025-02-14 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2025-02-17 | 2025-02-13 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-02-14 | 2025-02-12 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2025-02-13 | 2025-02-11 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-02-12 | 2025-02-10 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-02-11 | 2025-02-07 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-02-10 | 2025-02-06 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2025-02-07 | 2025-02-05 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2025-02-06 | 2025-02-04 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2025-02-05 | 2025-02-03 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2025-02-04 | 2025-01-28 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2025-02-03 | 2025-01-24 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2025-01-27 | 2025-01-23 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2025-01-24 | 2025-01-22 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2025-01-23 | 2025-01-21 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2025-01-22 | 2025-01-20 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-01-21 | 2025-01-17 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-01-20 | 2025-01-16 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-01-17 | 2025-01-15 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-01-16 | 2025-01-14 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-01-15 | 2025-01-13 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-01-14 | 2025-01-10 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-01-13 | 2025-01-09 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-01-10 | 2025-01-08 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-01-09 | 2025-01-07 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-01-08 | 2025-01-06 | 0.112 | 11,200 | +0 | 0.00% | 1,254 |
| 2025-01-07 | 2025-01-03 | 0.106 | 11,200 | +0 | 0.00% | 1,187 |
| 2025-01-06 | 2025-01-02 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2025-01-03 | 2024-12-31 | 0.107 | 11,200 | +0 | 0.00% | 1,198 |
| 2025-01-02 | 2024-12-27 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2024-12-30 | 2024-12-24 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2024-12-27 | 2024-12-20 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-23 | 2024-12-19 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-20 | 2024-12-18 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-19 | 2024-12-17 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-18 | 2024-12-16 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-17 | 2024-12-13 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-16 | 2024-12-12 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-13 | 2024-12-11 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-12 | 2024-12-10 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-11 | 2024-12-09 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-10 | 2024-12-06 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-09 | 2024-12-05 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-06 | 2024-12-04 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-05 | 2024-12-03 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-04 | 2024-12-02 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-03 | 2024-11-29 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-02 | 2024-11-28 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-29 | 2024-11-27 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-28 | 2024-11-26 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-27 | 2024-11-25 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-26 | 2024-11-22 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-25 | 2024-11-21 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-22 | 2024-11-20 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-21 | 2024-11-19 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-20 | 2024-11-18 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-19 | 2024-11-15 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-18 | 2024-11-14 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-15 | 2024-11-13 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-11-14 | 2024-11-12 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-11-13 | 2024-11-11 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-11-12 | 2024-11-08 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-11-11 | 2024-11-07 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-11-08 | 2024-11-06 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-11-07 | 2024-11-05 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-11-06 | 2024-11-04 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-11-05 | 2024-11-01 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-11-04 | 2024-10-31 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-11-01 | 2024-10-30 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-31 | 2024-10-29 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-30 | 2024-10-28 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-29 | 2024-10-25 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-28 | 2024-10-24 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-25 | 2024-10-23 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-24 | 2024-10-22 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-23 | 2024-10-21 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-22 | 2024-10-18 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-21 | 2024-10-17 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-18 | 2024-10-16 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-17 | 2024-10-15 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-16 | 2024-10-14 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-15 | 2024-10-10 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-14 | 2024-10-09 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-10 | 2024-10-08 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-09 | 2024-10-07 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-08 | 2024-10-04 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-07 | 2024-10-03 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-04 | 2024-10-02 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-03 | 2024-09-30 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-10-02 | 2024-09-27 | 0.080 | 11,200 | +0 | 0.01% | 896 |
| 2024-09-30 | 2024-09-26 | 0.080 | 11,200 | +0 | 0.01% | 896 |
| 2024-09-27 | 2024-09-25 | 0.080 | 11,200 | +0 | 0.01% | 896 |
| 2024-09-26 | 2024-09-24 | 0.080 | 11,200 | +0 | 0.01% | 896 |
| 2024-09-25 | 2024-09-23 | 0.080 | 11,200 | +0 | 0.01% | 896 |
| 2024-09-24 | 2024-09-20 | 0.080 | 11,200 | +0 | 0.01% | 896 |
| 2024-09-23 | 2024-09-19 | 0.085 | 11,200 | +0 | 0.01% | 952 |
| 2024-09-20 | 2024-09-17 | 0.085 | 11,200 | +0 | 0.01% | 952 |
| 2024-09-19 | 2024-09-16 | 0.085 | 11,200 | +0 | 0.01% | 952 |
| 2024-09-17 | 2024-09-13 | 0.086 | 11,200 | +0 | 0.01% | 963 |
| 2024-09-16 | 2024-09-12 | 0.090 | 11,200 | +0 | 0.01% | 1,008 |
| 2024-09-13 | 2024-09-11 | 0.095 | 11,200 | +0 | 0.01% | 1,064 |
| 2024-09-12 | 2024-09-10 | 0.096 | 11,200 | +0 | 0.01% | 1,075 |
| 2024-09-11 | 2024-09-09 | 0.096 | 11,200 | +0 | 0.01% | 1,075 |
| 2024-09-10 | 2024-09-05 | 0.088 | 11,200 | +0 | 0.01% | 986 |
| 2024-09-09 | 2024-09-04 | 0.083 | 11,200 | +0 | 0.01% | 930 |
| 2024-09-05 | 2024-09-03 | 0.083 | 11,200 | +0 | 0.01% | 930 |
| 2024-09-04 | 2024-09-02 | 0.083 | 11,200 | +0 | 0.01% | 930 |
| 2024-09-03 | 2024-08-30 | 0.083 | 11,200 | +0 | 0.01% | 930 |
| 2024-09-02 | 2024-08-29 | 0.075 | 11,200 | +0 | 0.01% | 840 |
| 2024-08-30 | 2024-08-28 | 0.075 | 11,200 | +0 | 0.01% | 840 |
| 2024-08-29 | 2024-08-27 | 0.071 | 11,200 | +0 | 0.01% | 795 |
| 2024-08-28 | 2024-08-26 | 0.078 | 11,200 | +0 | 0.01% | 874 |
| 2024-08-27 | 2024-08-23 | 0.078 | 11,200 | +0 | 0.01% | 874 |
| 2024-08-26 | 2024-08-22 | 0.086 | 11,200 | +0 | 0.01% | 963 |
| 2024-08-23 | 2024-08-21 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-08-22 | 2024-08-20 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-08-21 | 2024-08-19 | 0.105 | 11,200 | +0 | 0.01% | 1,176 |
| 2024-08-20 | 2024-08-16 | 0.105 | 11,200 | +0 | 0.01% | 1,176 |
| 2024-08-19 | 2024-08-15 | 0.105 | 11,200 | +0 | 0.01% | 1,176 |
| 2024-08-16 | 2024-08-14 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-08-15 | 2024-08-13 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-08-14 | 2024-08-12 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-08-13 | 2024-08-09 | 0.106 | 11,200 | +0 | 0.01% | 1,187 |
| 2024-08-12 | 2024-08-08 | 0.109 | 11,200 | +0 | 0.01% | 1,221 |
| 2024-08-09 | 2024-08-07 | 0.109 | 11,200 | +0 | 0.01% | 1,221 |
| 2024-08-08 | 2024-08-06 | 0.109 | 11,200 | +0 | 0.01% | 1,221 |
| 2024-08-07 | 2024-08-05 | 0.109 | 11,200 | +0 | 0.01% | 1,221 |
| 2024-08-06 | 2024-08-02 | 0.106 | 11,200 | +0 | 0.01% | 1,187 |
| 2024-08-05 | 2024-08-01 | 0.106 | 11,200 | +0 | 0.01% | 1,187 |
| 2024-08-02 | 2024-07-31 | 0.106 | 11,200 | +0 | 0.01% | 1,187 |
| 2024-08-01 | 2024-07-30 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-07-31 | 2024-07-29 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-07-30 | 2024-07-26 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-07-29 | 2024-07-25 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-07-26 | 2024-07-24 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-07-25 | 2024-07-23 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-07-24 | 2024-07-22 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-07-23 | 2024-07-19 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-07-22 | 2024-07-18 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-07-19 | 2024-07-17 | 0.106 | 11,200 | +0 | 0.01% | 1,187 |
| 2024-07-18 | 2024-07-16 | 0.105 | 11,200 | +0 | 0.01% | 1,176 |
| 2024-07-17 | 2024-07-15 | 0.110 | 11,200 | +0 | 0.01% | 1,232 |
| 2024-07-16 | 2024-07-12 | 0.111 | 11,200 | +0 | 0.01% | 1,243 |
| 2024-07-15 | 2024-07-11 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2024-07-12 | 2024-07-10 | 0.120 | 11,200 | +0 | 0.01% | 1,344 |
| 2024-07-11 | 2024-07-09 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-07-10 | 2024-07-08 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-07-09 | 2024-07-05 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-07-08 | 2024-07-04 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-07-05 | 2024-07-03 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-07-04 | 2024-07-02 | 0.110 | 11,200 | +0 | 0.01% | 1,232 |
| 2024-07-03 | 2024-06-28 | 0.095 | 11,200 | +0 | 0.01% | 1,064 |
| 2024-07-02 | 2024-06-27 | 0.095 | 11,200 | +0 | 0.01% | 1,064 |
| 2024-06-28 | 2024-06-26 | 0.094 | 11,200 | +0 | 0.01% | 1,053 |
| 2024-06-27 | 2024-06-25 | 0.096 | 11,200 | +0 | 0.01% | 1,075 |
| 2024-06-26 | 2024-06-24 | 0.096 | 11,200 | +0 | 0.01% | 1,075 |
| 2024-06-25 | 2024-06-21 | 0.096 | 11,200 | +0 | 0.01% | 1,075 |
| 2024-06-24 | 2024-06-20 | 0.095 | 11,200 | +0 | 0.01% | 1,064 |
| 2024-06-21 | 2024-06-19 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-06-20 | 2024-06-18 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-06-19 | 2024-06-17 | 0.105 | 11,200 | +0 | 0.01% | 1,176 |
| 2024-06-18 | 2024-06-14 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-06-17 | 2024-06-13 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-06-14 | 2024-06-12 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-06-13 | 2024-06-11 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-06-12 | 2024-06-07 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-06-11 | 2024-06-06 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-06-07 | 2024-06-05 | 0.117 | 11,200 | +0 | 0.01% | 1,310 |
| 2024-06-06 | 2024-06-04 | 0.131 | 11,200 | +0 | 0.01% | 1,467 |
| 2024-06-05 | 2024-06-03 | 0.119 | 11,200 | +0 | 0.01% | 1,333 |
| 2024-06-04 | 2024-05-31 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2024-06-03 | 2024-05-30 | 0.115 | 11,200 | +0 | 0.01% | 1,288 |
| 2024-05-31 | 2024-05-29 | 0.115 | 11,200 | +0 | 0.01% | 1,288 |
| 2024-05-30 | 2024-05-28 | 0.115 | 11,200 | +0 | 0.01% | 1,288 |
| 2024-05-29 | 2024-05-27 | 0.110 | 11,200 | +0 | 0.01% | 1,232 |
| 2024-05-28 | 2024-05-24 | 0.110 | 11,200 | +0 | 0.01% | 1,232 |
| 2024-05-27 | 2024-05-23 | 0.116 | 11,200 | +0 | 0.01% | 1,299 |
| 2024-05-24 | 2024-05-22 | 0.116 | 11,200 | +0 | 0.01% | 1,299 |
| 2024-05-23 | 2024-05-21 | 0.116 | 11,200 | +0 | 0.01% | 1,299 |
| 2024-05-22 | 2024-05-20 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-05-21 | 2024-05-17 | 0.096 | 11,200 | +0 | 0.01% | 1,075 |
| 2024-05-20 | 2024-05-16 | 0.096 | 11,200 | +0 | 0.01% | 1,075 |
| 2024-05-17 | 2024-05-14 | 0.115 | 11,200 | +0 | 0.01% | 1,288 |
| 2024-05-16 | 2024-05-13 | 0.115 | 11,200 | +0 | 0.01% | 1,288 |
| 2024-05-14 | 2024-05-10 | 0.115 | 11,200 | +0 | 0.01% | 1,288 |
| 2024-05-13 | 2024-05-09 | 0.115 | 11,200 | +0 | 0.01% | 1,288 |
| 2024-05-10 | 2024-05-08 | 0.115 | 11,200 | +0 | 0.01% | 1,288 |
| 2024-05-09 | 2024-05-07 | 0.115 | 11,200 | +0 | 0.01% | 1,288 |
| 2024-05-08 | 2024-05-06 | 0.115 | 11,200 | +0 | 0.01% | 1,288 |
| 2024-05-07 | 2024-05-03 | 0.116 | 11,200 | +0 | 0.01% | 1,299 |
| 2024-05-06 | 2024-05-02 | 0.116 | 11,200 | +0 | 0.01% | 1,299 |
| 2024-05-03 | 2024-04-30 | 0.116 | 11,200 | +0 | 0.01% | 1,299 |
| 2024-05-02 | 2024-04-29 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-04-30 | 2024-04-26 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-04-29 | 2024-04-25 | 0.093 | 11,200 | +0 | 0.01% | 1,042 |
| 2024-04-26 | 2024-04-24 | 0.091 | 11,200 | +0 | 0.01% | 1,019 |
| 2024-04-25 | 2024-04-23 | 0.090 | 11,200 | +0 | 0.01% | 1,008 |
| 2024-04-24 | 2024-04-22 | 0.095 | 11,200 | +0 | 0.01% | 1,064 |
| 2024-04-23 | 2024-04-19 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.112 | 11,200 | +0 | 0.01% | 1,254 |
| 2024-04-17 | 2024-04-15 | 0.113 | 11,200 | +0 | 0.01% | 1,266 |
| 2024-04-16 | 2024-04-12 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2024-04-15 | 2024-04-11 | 0.113 | 11,200 | +0 | 0.01% | 1,266 |
| 2024-04-12 | 2024-04-10 | 0.113 | 11,200 | +0 | 0.01% | 1,266 |
| 2024-04-11 | 2024-04-09 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-04-10 | 2024-04-08 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-04-09 | 2024-04-05 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2024-04-08 | 2024-04-03 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2024-04-05 | 2024-04-02 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2024-04-03 | 2024-03-28 | 0.120 | 11,200 | +0 | 0.01% | 1,344 |
| 2024-04-02 | 2024-03-27 | 0.121 | 11,200 | +0 | 0.01% | 1,355 |
| 2024-03-28 | 2024-03-26 | 0.119 | 11,200 | +0 | 0.01% | 1,333 |
| 2024-03-27 | 2024-03-25 | 0.112 | 11,200 | +0 | 0.01% | 1,254 |
| 2024-03-26 | 2024-03-22 | 0.126 | 11,200 | +0 | 0.01% | 1,411 |
| 2024-03-25 | 2024-03-21 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-03-22 | 2024-03-20 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-03-21 | 2024-03-19 | 0.120 | 11,200 | +0 | 0.01% | 1,344 |
| 2024-03-20 | 2024-03-18 | 0.127 | 11,200 | +0 | 0.01% | 1,422 |
| 2024-03-19 | 2024-03-15 | 0.116 | 11,200 | +0 | 0.01% | 1,299 |
| 2024-03-18 | 2024-03-14 | 0.116 | 11,200 | +0 | 0.01% | 1,299 |
| 2024-03-15 | 2024-03-13 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-03-14 | 2024-03-12 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-03-13 | 2024-03-11 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-03-12 | 2024-03-08 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-03-11 | 2024-03-07 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-03-08 | 2024-03-06 | 0.135 | 11,200 | +0 | 0.01% | 1,512 |
| 2024-03-07 | 2024-03-05 | 0.142 | 11,200 | +0 | 0.01% | 1,590 |
| 2024-03-06 | 2024-03-04 | 0.136 | 11,200 | +0 | 0.01% | 1,523 |
| 2024-03-05 | 2024-03-01 | 0.135 | 11,200 | +0 | 0.01% | 1,512 |
| 2024-03-04 | 2024-02-29 | 0.122 | 11,200 | +0 | 0.01% | 1,366 |
| 2024-03-01 | 2024-02-28 | 0.122 | 11,200 | +0 | 0.01% | 1,366 |
| 2024-02-29 | 2024-02-27 | 0.126 | 11,200 | +0 | 0.01% | 1,411 |
| 2024-02-28 | 2024-02-26 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2024-02-27 | 2024-02-23 | 0.119 | 11,200 | +0 | 0.01% | 1,333 |
| 2024-02-26 | 2024-02-22 | 0.121 | 11,200 | +0 | 0.01% | 1,355 |
| 2024-02-23 | 2024-02-21 | 0.122 | 11,200 | +0 | 0.01% | 1,366 |
| 2024-02-22 | 2024-02-20 | 0.126 | 11,200 | +0 | 0.01% | 1,411 |
| 2024-02-21 | 2024-02-19 | 0.119 | 11,200 | +0 | 0.01% | 1,333 |
| 2024-02-20 | 2024-02-16 | 0.122 | 11,200 | +0 | 0.01% | 1,366 |
| 2024-02-19 | 2024-02-15 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-02-16 | 2024-02-14 | 0.125 | 11,200 | +0 | 0.01% | 1,400 |
| 2024-02-15 | 2024-02-09 | 0.122 | 11,200 | +0 | 0.01% | 1,366 |
| 2024-02-14 | 2024-02-07 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2024-02-08 | 2024-02-06 | 0.125 | 11,200 | +0 | 0.01% | 1,400 |
| 2024-02-07 | 2024-02-05 | 0.125 | 11,200 | +0 | 0.01% | 1,400 |
| 2024-02-06 | 2024-02-02 | 0.125 | 11,200 | +0 | 0.01% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.126 | 11,200 | +0 | 0.01% | 1,411 |
| 2024-02-02 | 2024-01-31 | 0.129 | 11,200 | +0 | 0.01% | 1,445 |
| 2024-02-01 | 2024-01-30 | 0.122 | 11,200 | +0 | 0.01% | 1,366 |
| 2024-01-31 | 2024-01-29 | 0.114 | 11,200 | +0 | 0.01% | 1,277 |
| 2024-01-30 | 2024-01-26 | 0.119 | 11,200 | +0 | 0.01% | 1,333 |
| 2024-01-29 | 2024-01-25 | 0.124 | 11,200 | +0 | 0.01% | 1,389 |
| 2024-01-26 | 2024-01-24 | 0.128 | 11,200 | +0 | 0.01% | 1,434 |
| 2024-01-25 | 2024-01-23 | 0.125 | 11,200 | +0 | 0.01% | 1,400 |
| 2024-01-24 | 2024-01-22 | 0.124 | 11,200 | +0 | 0.01% | 1,389 |
| 2024-01-23 | 2024-01-19 | 0.126 | 11,200 | +0 | 0.01% | 1,411 |
| 2024-01-22 | 2024-01-18 | 0.127 | 11,200 | +0 | 0.01% | 1,422 |
| 2024-01-19 | 2024-01-17 | 0.122 | 11,200 | +0 | 0.01% | 1,366 |
| 2024-01-18 | 2024-01-16 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2024-01-17 | 2024-01-15 | 0.129 | 11,200 | +0 | 0.01% | 1,445 |
| 2024-01-16 | 2024-01-12 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2024-01-15 | 2024-01-11 | 0.139 | 11,200 | +0 | 0.01% | 1,557 |
| 2024-01-12 | 2024-01-10 | 0.139 | 11,200 | +0 | 0.01% | 1,557 |
| 2024-01-11 | 2024-01-09 | 0.143 | 11,200 | +0 | 0.01% | 1,602 |
| 2024-01-10 | 2024-01-08 | 0.143 | 11,200 | +0 | 0.01% | 1,602 |
| 2024-01-09 | 2024-01-05 | 0.141 | 11,200 | +0 | 0.01% | 1,579 |
| 2024-01-08 | 2024-01-04 | 0.135 | 11,200 | +0 | 0.01% | 1,512 |
| 2024-01-05 | 2024-01-03 | 0.135 | 11,200 | +0 | 0.01% | 1,512 |
| 2024-01-04 | 2024-01-02 | 0.135 | 11,200 | +0 | 0.01% | 1,512 |
| 2024-01-03 | 2023-12-29 | 0.132 | 11,200 | +0 | 0.01% | 1,478 |
| 2024-01-02 | 2023-12-28 | 0.140 | 11,200 | +0 | 0.01% | 1,568 |
| 2023-12-29 | 2023-12-27 | 0.141 | 11,200 | +0 | 0.01% | 1,579 |
| 2023-12-28 | 2023-12-22 | 0.141 | 11,200 | +0 | 0.01% | 1,579 |
| 2023-12-27 | 2023-12-21 | 0.146 | 11,200 | +0 | 0.01% | 1,635 |
| 2023-12-22 | 2023-12-20 | 0.146 | 11,200 | +0 | 0.01% | 1,635 |
| 2023-12-21 | 2023-12-19 | 0.146 | 11,200 | +0 | 0.01% | 1,635 |
| 2023-12-20 | 2023-12-18 | 0.143 | 11,200 | +0 | 0.01% | 1,602 |
| 2023-12-19 | 2023-12-15 | 0.149 | 11,200 | +0 | 0.01% | 1,669 |
| 2023-12-18 | 2023-12-14 | 0.149 | 11,200 | +0 | 0.01% | 1,669 |
| 2023-12-15 | 2023-12-13 | 0.138 | 11,200 | +0 | 0.01% | 1,546 |
| 2023-12-14 | 2023-12-12 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2023-12-13 | 2023-12-11 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2023-12-12 | 2023-12-08 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2023-12-11 | 2023-12-07 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2023-12-08 | 2023-12-06 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2023-12-07 | 2023-12-05 | 0.134 | 11,200 | +0 | 0.01% | 1,501 |
| 2023-12-06 | 2023-12-04 | 0.132 | 11,200 | +0 | 0.01% | 1,478 |
| 2023-12-05 | 2023-12-01 | 0.132 | 11,200 | +0 | 0.01% | 1,478 |
| 2023-12-04 | 2023-11-30 | 0.129 | 11,200 | +0 | 0.01% | 1,445 |
| 2023-12-01 | 2023-11-29 | 0.129 | 11,200 | +0 | 0.01% | 1,445 |
| 2023-11-30 | 2023-11-28 | 0.129 | 11,200 | +0 | 0.01% | 1,445 |
| 2023-11-29 | 2023-11-27 | 0.129 | 11,200 | +0 | 0.01% | 1,445 |
| 2023-11-28 | 2023-11-24 | 0.129 | 11,200 | +0 | 0.01% | 1,445 |
| 2023-11-27 | 2023-11-23 | 0.129 | 11,200 | +0 | 0.01% | 1,445 |
| 2023-11-24 | 2023-11-22 | 0.132 | 11,200 | +0 | 0.01% | 1,478 |
| 2023-11-23 | 2023-11-21 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2023-11-22 | 2023-11-20 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2023-11-21 | 2023-11-17 | 0.131 | 11,200 | +0 | 0.01% | 1,467 |
| 2023-11-20 | 2023-11-16 | 0.137 | 11,200 | +0 | 0.01% | 1,534 |
| 2023-11-17 | 2023-11-15 | 0.126 | 11,200 | +0 | 0.01% | 1,411 |
| 2023-11-16 | 2023-11-14 | 0.120 | 11,200 | +0 | 0.01% | 1,344 |
| 2023-11-15 | 2023-11-13 | 0.133 | 11,200 | +0 | 0.01% | 1,490 |
| 2023-11-14 | 2023-11-10 | 0.133 | 11,200 | +0 | 0.01% | 1,490 |
| 2023-11-13 | 2023-11-09 | 0.132 | 11,200 | +0 | 0.01% | 1,478 |
| 2023-11-10 | 2023-11-08 | 0.135 | 11,200 | +0 | 0.01% | 1,512 |
| 2023-11-09 | 2023-11-07 | 0.126 | 11,200 | +0 | 0.01% | 1,411 |
| 2023-11-08 | 2023-11-06 | 0.133 | 11,200 | +0 | 0.01% | 1,490 |
| 2023-11-07 | 2023-11-03 | 0.142 | 11,200 | +0 | 0.01% | 1,590 |
| 2023-11-06 | 2023-11-02 | 0.123 | 11,200 | +0 | 0.01% | 1,378 |
| 2023-11-03 | 2023-11-01 | 0.121 | 11,200 | +0 | 0.01% | 1,355 |
| 2023-11-02 | 2023-10-31 | 0.129 | 11,200 | +0 | 0.01% | 1,445 |
| 2023-11-01 | 2023-10-30 | 0.131 | 11,200 | +0 | 0.01% | 1,467 |
| 2023-10-31 | 2023-10-27 | 0.134 | 11,200 | +0 | 0.01% | 1,501 |
| 2023-10-30 | 2023-10-26 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2023-10-27 | 2023-10-25 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2023-10-26 | 2023-10-24 | 0.120 | 11,200 | +0 | 0.01% | 1,344 |
| 2023-10-25 | 2023-10-20 | 0.128 | 11,200 | +0 | 0.01% | 1,434 |
| 2023-10-24 | 2023-10-19 | 0.134 | 11,200 | +0 | 0.01% | 1,501 |
| 2023-10-20 | 2023-10-18 | 0.140 | 11,200 | +0 | 0.01% | 1,568 |
| 2023-10-19 | 2023-10-17 | 0.136 | 11,200 | +0 | 0.01% | 1,523 |
| 2023-10-18 | 2023-10-16 | 0.137 | 11,200 | +0 | 0.01% | 1,534 |
| 2023-10-17 | 2023-10-13 | 0.135 | 11,200 | +0 | 0.01% | 1,512 |
| 2023-10-16 | 2023-10-12 | 0.135 | 11,200 | +0 | 0.01% | 1,512 |
| 2023-10-13 | 2023-10-11 | 0.129 | 11,200 | +0 | 0.01% | 1,445 |
| 2023-10-12 | 2023-10-10 | 0.134 | 11,200 | +0 | 0.01% | 1,501 |
| 2023-10-11 | 2023-10-09 | 0.138 | 11,200 | +0 | 0.01% | 1,546 |
| 2023-10-10 | 2023-10-06 | 0.145 | 11,200 | +0 | 0.01% | 1,624 |
| 2023-10-09 | 2023-10-05 | 0.145 | 11,200 | +0 | 0.01% | 1,624 |
| 2023-10-06 | 2023-10-04 | 0.140 | 11,200 | +0 | 0.01% | 1,568 |
| 2023-10-05 | 2023-10-03 | 0.140 | 11,200 | +0 | 0.01% | 1,568 |
| 2023-10-04 | 2023-09-29 | 0.137 | 11,200 | +0 | 0.01% | 1,534 |
| 2023-10-03 | 2023-09-28 | 0.137 | 11,200 | +0 | 0.01% | 1,534 |
| 2023-09-29 | 2023-09-27 | 0.150 | 11,200 | +0 | 0.01% | 1,680 |
| 2023-09-28 | 2023-09-26 | 0.150 | 11,200 | +0 | 0.01% | 1,680 |
| 2023-09-27 | 2023-09-25 | 0.150 | 11,200 | +0 | 0.01% | 1,680 |
| 2023-09-26 | 2023-09-22 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2023-09-25 | 2023-09-21 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2023-09-22 | 2023-09-20 | 0.122 | 11,200 | +0 | 0.01% | 1,366 |
| 2023-09-21 | 2023-09-19 | 0.163 | 11,200 | +0 | 0.01% | 1,826 |
| 2023-09-20 | 2023-09-18 | 0.165 | 11,200 | +0 | 0.01% | 1,848 |
| 2023-09-19 | 2023-09-15 | 0.165 | 11,200 | +0 | 0.01% | 1,848 |
| 2023-09-18 | 2023-09-14 | 0.158 | 11,200 | +0 | 0.01% | 1,770 |
| 2023-09-15 | 2023-09-13 | 0.153 | 11,200 | +0 | 0.01% | 1,714 |
| 2023-09-14 | 2023-09-12 | 0.151 | 11,200 | +0 | 0.01% | 1,691 |
| 2023-09-13 | 2023-09-11 | 0.193 | 11,200 | +0 | 0.01% | 2,162 |
| 2023-09-12 | 2023-09-07 | 0.195 | 11,200 | +0 | 0.01% | 2,184 |
| 2023-09-11 | 2023-09-06 | 0.196 | 11,200 | +0 | 0.01% | 2,195 |
| 2023-09-07 | 2023-09-05 | 0.128 | 11,200 | +0 | 0.01% | 1,434 |
| 2023-09-06 | 2023-09-04 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2023-09-05 | 2023-08-31 | 0.145 | 11,200 | +0 | 0.01% | 1,624 |
| 2023-09-04 | 2023-08-30 | 0.175 | 11,200 | +0 | 0.01% | 1,960 |
| 2023-08-31 | 2023-08-29 | 0.183 | 11,200 | +0 | 0.01% | 2,050 |
| 2023-07-27 | 2023-07-25 | 0.250 | 11,200 | -200 | 0.01% | 2,800 |
| 2023-04-11 | 2023-04-04 | 0.475 | 11,400 | +9,800 | 0.01% | 5,415 |
| 2022-12-13 | 2022-12-09 | 1.200 | 1,600 | +200 | 0.00% | 1,920 |
| 2021-03-02 | 2021-02-26 | 7.125 | 1,400 | -200 | 0.00% | 9,975 |
| 2021-02-23 | 2021-02-19 | 7.875 | 1,600 | -200 | 0.00% | 12,600 |
| 2020-12-11 | 2020-12-09 | 4.150 | 1,800 | -1,200 | 0.00% | 7,470 |
| 2020-12-01 | 2020-11-27 | 3.225 | 3,000 | +400 | 0.00% | 9,675 |
| 2020-09-07 | 2020-09-03 | 4.775 | 2,600 | -800 | 0.00% | 12,415 |
| 2020-08-26 | 2020-08-24 | 4.925 | 3,400 | +400 | 0.00% | 16,745 |
| 2020-08-10 | 2020-08-06 | 5.025 | 3,000 | +800 | 0.00% | 15,075 |
| 2020-06-01 | 2020-05-28 | 4.750 | 2,200 | -4,000 | 0.00% | 10,450 |
| 2020-05-05 | 2020-04-29 | 5.950 | 6,200 | +2,000 | 0.00% | 36,890 |
| 2020-04-22 | 2020-04-20 | 6.100 | 4,200 | +2,000 | 0.00% | 25,620 |
| 2020-04-16 | 2020-04-14 | 6.375 | 2,200 | +200 | 0.00% | 14,025 |
| 2020-04-09 | 2020-04-07 | 7.000 | 2,000 | -4,000 | 0.00% | 14,000 |
| 2020-03-20 | 2020-03-18 | 6.200 | 6,000 | +4,000 | 0.00% | 37,200 |
| 2020-03-02 | 2020-02-27 | 7.875 | 2,000 | -200 | 0.00% | 15,750 |
| 2020-02-20 | 2020-02-18 | 8.875 | 2,200 | -200 | 0.00% | 19,525 |
| 2020-02-19 | 2020-02-17 | 6.875 | 2,400 | -2,800 | 0.00% | 16,500 |
| 2020-02-07 | 2020-02-05 | 5.750 | 5,200 | +800 | 0.00% | 29,900 |
| 2020-01-20 | 2020-01-16 | 6.200 | 4,400 | +2,000 | 0.00% | 27,280 |
| 2020-01-16 | 2020-01-14 | 6.200 | 2,400 | +200 | 0.00% | 14,880 |
| 2020-01-14 | 2020-01-10 | 6.250 | 2,200 | -200 | 0.00% | 13,750 |
| 2020-01-13 | 2020-01-09 | 6.375 | 2,400 | -2,000 | 0.00% | 15,300 |
| 2020-01-08 | 2020-01-06 | 6.150 | 4,400 | +2,000 | 0.00% | 27,060 |
| 2020-01-02 | 2019-12-27 | 6.375 | 2,400 | -200 | 0.00% | 15,300 |
| 2019-12-30 | 2019-12-24 | 6.375 | 2,600 | -200 | 0.00% | 16,575 |
| 2019-12-18 | 2019-12-16 | 6.375 | 2,800 | +400 | 0.00% | 17,850 |
| 2019-12-17 | 2019-12-13 | 6.375 | 2,400 | -3,800 | 0.00% | 15,300 |
| 2019-12-16 | 2019-12-12 | 5.500 | 6,200 | -200 | 0.00% | 34,100 |
| 2019-12-13 | 2019-12-11 | 5.850 | 6,400 | +3,800 | 0.00% | 37,440 |
| 2019-12-12 | 2019-12-10 | 5.950 | 2,600 | -200 | 0.00% | 15,470 |
| 2019-12-06 | 2019-12-04 | 6.025 | 2,800 | -1,800 | 0.00% | 16,870 |
| 2019-12-05 | 2019-12-03 | 6.025 | 4,600 | +2,400 | 0.00% | 27,715 |
| 2019-11-28 | 2019-11-26 | 6.625 | 2,200 | +200 | 0.00% | 14,575 |
| 2019-11-22 | 2019-11-20 | 7.000 | 2,000 | +200 | 0.00% | 14,000 |
| 2019-11-13 | 2019-11-11 | 7.875 | 1,800 | -2,000 | 0.00% | 14,175 |
| 2019-11-11 | 2019-11-07 | 8.000 | 3,800 | -200 | 0.00% | 30,400 |
| 2019-11-06 | 2019-11-04 | 7.500 | 4,000 | -200 | 0.00% | 30,000 |
| 2019-10-31 | 2019-10-29 | 6.200 | 4,200 | -200 | 0.00% | 26,040 |
| 2019-10-29 | 2019-10-25 | 6.150 | 4,400 | +200 | 0.00% | 27,060 |
| 2019-10-17 | 2019-10-15 | 6.375 | 4,200 | +200 | 0.00% | 26,775 |
| 2019-10-09 | 2019-10-04 | 6.375 | 4,000 | +200 | 0.00% | 25,500 |
| 2019-10-03 | 2019-09-30 | 6.375 | 3,800 | +2,000 | 0.00% | 24,225 |
| 2019-09-20 | 2019-09-18 | 6.750 | 1,800 | -200 | 0.00% | 12,150 |
| 2019-09-13 | 2019-09-11 | 6.875 | 2,000 | +200 | 0.00% | 13,750 |
| 2019-09-09 | 2019-09-05 | 7.250 | 1,800 | +400 | 0.00% | 13,050 |
| 2019-09-04 | 2019-09-02 | 7.375 | 1,400 | +200 | 0.00% | 10,325 |
| 2019-09-02 | 2019-08-29 | 7.500 | 1,200 | -200 | 0.00% | 9,000 |
| 2019-08-29 | 2019-08-27 | 7.875 | 1,400 | +200 | 0.00% | 11,025 |
| 2019-08-28 | 2019-08-26 | 7.500 | 1,200 | -400 | 0.00% | 9,000 |
| 2019-08-27 | 2019-08-23 | 7.250 | 1,600 | -800 | 0.00% | 11,600 |
| 2019-08-26 | 2019-08-22 | 7.375 | 2,400 | +1,200 | 0.00% | 17,700 |
| 2019-08-12 | 2019-08-08 | 8.500 | 1,200 | -200 | 0.00% | 10,200 |
| 2019-08-08 | 2019-08-06 | 7.125 | 1,400 | +200 | 0.00% | 9,975 |
| 2019-08-02 | 2019-07-31 | 8.750 | 1,200 | -400 | 0.00% | 10,500 |
| 2019-07-30 | 2019-07-26 | 9.875 | 1,600 | +1,000 | 0.00% | 15,800 |
| 2019-07-29 | 2019-07-25 | 9.875 | 600 | -200 | 0.00% | 5,925 |
| 2019-07-24 | 2019-07-22 | 9.250 | 800 | +400 | 0.00% | 7,400 |
| 2019-07-19 | 2019-07-17 | 7.875 | 400 | +400 | 0.00% | 3,150 |
| 2019-07-18 | 2019-07-16 | 8.125 | 0 | -400 | ||
| 2019-07-16 | 2019-07-12 | 7.500 | 400 | +400 | 0.00% | 3,000 |
| 2019-07-11 | 2019-07-09 | 6.500 | 0 | -1,200 | ||
| 2019-07-09 | 2019-07-05 | 6.375 | 1,200 | -200 | 0.00% | 7,650 |
| 2019-07-08 | 2019-07-04 | 6.125 | 1,400 | +200 | 0.00% | 8,575 |
| 2019-07-04 | 2019-07-02 | 6.050 | 1,200 | -200 | 0.00% | 7,260 |
| 2019-06-28 | 2019-06-26 | 6.250 | 1,400 | -2,800 | 0.00% | 8,750 |
| 2019-06-27 | 2019-06-25 | 7.000 | 4,200 | +1,200 | 0.00% | 29,400 |
| 2019-06-20 | 2019-06-18 | 7.500 | 3,000 | +200 | 0.00% | 22,500 |
| 2019-06-19 | 2019-06-17 | 7.625 | 2,800 | +2,800 | 0.00% | 21,350 |
| 2019-06-13 | 2019-06-11 | 6.500 | 0 | -2,000 | ||
| 2019-06-12 | 2019-06-10 | 6.500 | 2,000 | +2,000 | 0.00% | 13,000 |
| 2019-06-05 | 2019-06-03 | 5.800 | 0 | -200 | ||
| 2019-06-04 | 2019-05-31 | 5.800 | 200 | +200 | 0.00% | 1,160 |
| 2019-05-28 | 2019-05-24 | 4.700 | 0 | -200 | ||
| 2019-05-23 | 2019-05-21 | 4.700 | 200 | +200 | 0.00% | 940 |
| 2017-11-06 | 2017-11-02 | 21.750 | 0 | -1,000 | ||
| 2017-10-12 | 2017-10-10 | 20.750 | 1,000 | -200 | 0.00% | 20,750 |
| 2017-10-11 | 2017-10-09 | 20.000 | 1,200 | +1,200 | 0.00% | 24,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 0 | -4,800 | ||
| 2017-05-16 | 2017-05-12 | 20.250 | 4,800 | +200 | 0.00% | 97,200 |
| 2017-05-15 | 2017-05-11 | 19.500 | 4,600 | +200 | 0.00% | 89,700 |
| 2017-05-05 | 2017-05-02 | 18.500 | 4,400 | +400 | 0.00% | 81,400 |
| 2017-04-19 | 2017-04-13 | 16.500 | 4,000 | +800 | 0.00% | 66,000 |
| 2017-04-07 | 2017-04-05 | 16.250 | 3,200 | +200 | 0.00% | 52,000 |
| 2017-04-06 | 2017-04-03 | 17.000 | 3,000 | +3,000 | 0.00% | 51,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy