History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 11,515,765 | +0 | 1.82% | 2,671,657 |
| 2025-10-13 | 2025-10-09 | 0.209 | 11,515,765 | +0 | 1.82% | 2,406,795 |
| 2025-10-10 | 2025-10-08 | 0.210 | 11,515,765 | +0 | 1.82% | 2,418,311 |
| 2025-10-09 | 2025-10-06 | 0.210 | 11,515,765 | +0 | 1.82% | 2,418,311 |
| 2025-10-08 | 2025-10-03 | 0.211 | 11,515,765 | +0 | 1.82% | 2,429,826 |
| 2025-10-06 | 2025-10-02 | 0.213 | 11,515,765 | +10,000 | 1.82% | 2,452,858 |
| 2025-09-26 | 2025-09-24 | 0.230 | 11,505,765 | +50,000 | 1.82% | 2,646,326 |
| 2025-09-25 | 2025-09-23 | 0.210 | 11,455,765 | +10,000 | 1.81% | 2,405,711 |
| 2025-09-24 | 2025-09-22 | 0.211 | 11,445,765 | +10,000 | 1.81% | 2,415,056 |
| 2025-09-23 | 2025-09-19 | 0.222 | 11,435,765 | +70,000 | 1.80% | 2,538,740 |
| 2025-09-22 | 2025-09-18 | 0.244 | 11,365,765 | -60,000 | 1.79% | 2,773,247 |
| 2025-09-18 | 2025-09-16 | 0.238 | 11,425,765 | +159,600 | 1.80% | 2,719,332 |
| 2025-09-15 | 2025-09-11 | 0.250 | 11,266,165 | +140,000 | 1.78% | 2,816,541 |
| 2025-09-12 | 2025-09-10 | 0.260 | 11,126,165 | +10,000 | 1.76% | 2,892,803 |
| 2025-09-11 | 2025-09-09 | 0.260 | 11,116,165 | +80,000 | 1.75% | 2,890,203 |
| 2025-09-09 | 2025-09-05 | 0.325 | 11,036,165 | +10,000 | 1.74% | 3,586,754 |
| 2025-09-08 | 2025-09-04 | 0.345 | 11,026,165 | +10,000 | 1.74% | 3,804,027 |
| 2025-08-29 | 2025-08-27 | 0.345 | 11,016,165 | +120,000 | 1.74% | 3,800,577 |
| 2025-08-26 | 2025-08-22 | 0.355 | 10,896,165 | -40,000 | 1.72% | 3,868,139 |
| 2025-08-25 | 2025-08-21 | 0.355 | 10,936,165 | +3,600 | 1.73% | 3,882,339 |
| 2025-08-21 | 2025-08-19 | 0.360 | 10,932,565 | +80,000 | 1.73% | 3,935,723 |
| 2025-08-20 | 2025-08-18 | 0.370 | 10,852,565 | -30,000 | 1.71% | 4,015,449 |
| 2025-08-18 | 2025-08-14 | 0.360 | 10,882,565 | +210,000 | 1.72% | 3,917,723 |
| 2025-08-15 | 2025-08-13 | 0.350 | 10,672,565 | -10,000 | 1.68% | 3,735,398 |
| 2025-08-14 | 2025-08-12 | 0.360 | 10,682,565 | +80,000 | 1.69% | 3,845,723 |
| 2025-08-13 | 2025-08-11 | 0.330 | 10,602,565 | +150,000 | 1.67% | 3,498,846 |
| 2025-08-07 | 2025-08-05 | 0.355 | 10,452,565 | +230,000 | 1.65% | 3,710,661 |
| 2025-08-05 | 2025-08-01 | 0.310 | 10,222,565 | +10,000 | 1.61% | 3,168,995 |
| 2025-08-04 | 2025-07-31 | 0.330 | 10,212,565 | +10,000 | 1.61% | 3,370,146 |
| 2025-08-01 | 2025-07-30 | 0.335 | 10,202,565 | +110,000 | 1.61% | 3,417,859 |
| 2025-07-31 | 2025-07-29 | 0.350 | 10,092,565 | -60,000 | 1.59% | 3,532,398 |
| 2025-07-30 | 2025-07-28 | 0.355 | 10,152,565 | -180,000 | 1.60% | 3,604,161 |
| 2025-07-29 | 2025-07-25 | 0.285 | 10,332,565 | +76,000 | 1.63% | 2,944,781 |
| 2025-07-28 | 2025-07-24 | 0.320 | 10,256,565 | +333,200 | 1.62% | 3,282,101 |
| 2025-07-23 | 2025-07-21 | 0.250 | 9,923,365 | -10,000 | 1.57% | 2,480,841 |
| 2025-07-22 | 2025-07-18 | 0.240 | 9,933,365 | +160,000 | 1.57% | 2,384,008 |
| 2025-07-17 | 2025-07-15 | 0.224 | 9,773,365 | +90,600 | 1.54% | 2,189,234 |
| 2025-07-15 | 2025-07-11 | 0.217 | 9,682,765 | +60,000 | 1.53% | 2,101,160 |
| 2025-07-11 | 2025-07-09 | 0.200 | 9,622,765 | -20,000 | 1.52% | 1,924,553 |
| 2025-07-08 | 2025-07-04 | 0.220 | 9,642,765 | +2,400 | 1.52% | 2,121,408 |
| 2025-07-07 | 2025-07-03 | 0.220 | 9,640,365 | +20,000 | 1.52% | 2,120,880 |
| 2025-07-04 | 2025-07-02 | 0.210 | 9,620,365 | -20,000 | 1.52% | 2,020,277 |
| 2025-06-30 | 2025-06-26 | 0.182 | 9,640,365 | -18,000 | 1.52% | 1,754,546 |
| 2025-06-26 | 2025-06-24 | 0.158 | 9,658,365 | +40,000 | 1.52% | 1,526,022 |
| 2025-06-25 | 2025-06-23 | 0.157 | 9,618,365 | +10,000 | 1.52% | 1,510,083 |
| 2025-06-24 | 2025-06-20 | 0.160 | 9,608,365 | +140,000 | 1.52% | 1,537,338 |
| 2025-06-19 | 2025-06-17 | 0.172 | 9,468,365 | +50,000 | 1.49% | 1,628,559 |
| 2025-06-17 | 2025-06-13 | 0.165 | 9,418,365 | +70,000 | 1.49% | 1,554,030 |
| 2025-06-16 | 2025-06-12 | 0.166 | 9,348,365 | +30,000 | 1.48% | 1,551,829 |
| 2025-06-13 | 2025-06-11 | 0.169 | 9,318,365 | -10,000 | 1.47% | 1,574,804 |
| 2025-06-11 | 2025-06-09 | 0.160 | 9,328,365 | +30,000 | 1.47% | 1,492,538 |
| 2025-06-10 | 2025-06-06 | 0.160 | 9,298,365 | +10,000 | 1.47% | 1,487,738 |
| 2025-06-09 | 2025-06-05 | 0.165 | 9,288,365 | +70,000 | 1.47% | 1,532,580 |
| 2025-06-06 | 2025-06-04 | 0.169 | 9,218,365 | +170,000 | 1.45% | 1,557,904 |
| 2025-06-05 | 2025-06-03 | 0.162 | 9,048,365 | -16,200 | 1.43% | 1,465,835 |
| 2025-06-03 | 2025-05-30 | 0.120 | 9,064,565 | +20,000 | 1.43% | 1,087,748 |
| 2025-05-30 | 2025-05-28 | 0.122 | 9,044,565 | +10,000 | 1.43% | 1,103,437 |
| 2025-05-29 | 2025-05-27 | 0.121 | 9,034,565 | +10,000 | 1.43% | 1,093,182 |
| 2025-05-28 | 2025-05-26 | 0.115 | 9,024,565 | +10,000 | 1.42% | 1,037,825 |
| 2025-05-27 | 2025-05-23 | 0.124 | 9,014,565 | +10,000 | 1.42% | 1,117,806 |
| 2025-05-26 | 2025-05-22 | 0.125 | 9,004,565 | +10,000 | 1.42% | 1,125,571 |
| 2025-05-23 | 2025-05-21 | 0.120 | 8,994,565 | +9,800 | 1.42% | 1,079,348 |
| 2025-05-21 | 2025-05-19 | 0.121 | 8,984,765 | +40,000 | 1.42% | 1,087,157 |
| 2025-05-19 | 2025-05-15 | 0.125 | 8,944,765 | -50,000 | 1.41% | 1,118,096 |
| 2025-05-16 | 2025-05-14 | 0.124 | 8,994,765 | -10,000 | 1.42% | 1,115,351 |
| 2025-05-15 | 2025-05-13 | 0.121 | 9,004,765 | +10,000 | 1.42% | 1,089,577 |
| 2025-05-13 | 2025-05-09 | 0.112 | 8,994,765 | -10,000 | 1.42% | 1,007,414 |
| 2025-05-09 | 2025-05-07 | 0.113 | 9,004,765 | +10,000 | 1.42% | 1,017,538 |
| 2025-05-06 | 2025-04-30 | 0.097 | 8,994,765 | +10,000 | 1.42% | 872,492 |
| 2025-05-02 | 2025-04-29 | 0.100 | 8,984,765 | +110,000 | 1.42% | 898,476 |
| 2025-04-22 | 2025-04-16 | 0.109 | 8,874,765 | +10,000 | 1.40% | 967,349 |
| 2025-04-14 | 2025-04-10 | 0.117 | 8,864,765 | -10,000 | 1.40% | 1,037,178 |
| 2025-04-11 | 2025-04-09 | 0.101 | 8,874,765 | +50,000 | 1.40% | 896,351 |
| 2025-04-09 | 2025-04-07 | 0.114 | 8,824,765 | +180,000 | 1.39% | 1,006,023 |
| 2025-04-03 | 2025-04-01 | 0.120 | 8,644,765 | -20,000 | 1.36% | 1,037,372 |
| 2025-04-02 | 2025-03-31 | 0.118 | 8,664,765 | +10,000 | 1.37% | 1,022,442 |
| 2025-04-01 | 2025-03-28 | 0.121 | 8,654,765 | -30,000 | 1.37% | 1,047,227 |
| 2025-03-31 | 2025-03-27 | 0.119 | 8,684,765 | +30,000 | 1.37% | 1,033,487 |
| 2025-03-28 | 2025-03-26 | 0.111 | 8,654,765 | +30,000 | 1.37% | 960,679 |
| 2025-03-27 | 2025-03-25 | 0.105 | 8,624,765 | +70,000 | 1.36% | 905,600 |
| 2025-03-13 | 2025-03-11 | 0.124 | 8,554,765 | -120,000 | 1.35% | 1,060,791 |
| 2025-03-11 | 2025-03-07 | 0.120 | 8,674,765 | +40,000 | 1.37% | 1,040,972 |
| 2025-03-10 | 2025-03-06 | 0.120 | 8,634,765 | +10,000 | 1.36% | 1,036,172 |
| 2025-03-07 | 2025-03-05 | 0.120 | 8,624,765 | +10,000 | 1.36% | 1,034,972 |
| 2025-03-06 | 2025-03-04 | 0.119 | 8,614,765 | +20,000 | 1.36% | 1,025,157 |
| 2025-03-05 | 2025-03-03 | 0.113 | 8,594,765 | +10,000 | 1.36% | 971,208 |
| 2025-03-03 | 2025-02-27 | 0.110 | 8,584,765 | +10,000 | 1.35% | 944,324 |
| 2025-02-27 | 2025-02-25 | 0.110 | 8,574,765 | +30,000 | 1.35% | 943,224 |
| 2025-02-26 | 2025-02-24 | 0.117 | 8,544,765 | -20,000 | 1.35% | 999,738 |
| 2025-02-25 | 2025-02-21 | 0.111 | 8,564,765 | +10,000 | 1.35% | 950,689 |
| 2025-02-21 | 2025-02-19 | 0.112 | 8,554,765 | +180,000 | 1.35% | 958,134 |
| 2025-02-20 | 2025-02-18 | 0.113 | 8,374,765 | +16,000 | 1.32% | 946,348 |
| 2025-02-19 | 2025-02-17 | 0.113 | 8,358,765 | +10,000 | 1.32% | 944,540 |
| 2025-02-17 | 2025-02-13 | 0.120 | 8,348,765 | +20,000 | 1.32% | 1,001,852 |
| 2025-02-14 | 2025-02-12 | 0.121 | 8,328,765 | +3,000 | 1.31% | 1,007,781 |
| 2025-02-05 | 2025-02-03 | 0.119 | 8,325,765 | -10,000 | 1.31% | 990,766 |
| 2025-02-03 | 2025-01-24 | 0.119 | 8,335,765 | +90,000 | 1.32% | 991,956 |
| 2025-01-23 | 2025-01-21 | 0.119 | 8,245,765 | -50,000 | 1.30% | 981,246 |
| 2025-01-10 | 2025-01-08 | 0.105 | 8,295,765 | +20,000 | 1.31% | 871,055 |
| 2025-01-09 | 2025-01-07 | 0.105 | 8,275,765 | +10,000 | 1.31% | 868,955 |
| 2025-01-08 | 2025-01-06 | 0.112 | 8,265,765 | -60,000 | 1.30% | 925,766 |
| 2025-01-07 | 2025-01-03 | 0.106 | 8,325,765 | +10,000 | 1.31% | 882,531 |
| 2025-01-06 | 2025-01-02 | 0.109 | 8,315,765 | -20,000 | 1.31% | 906,418 |
| 2025-01-03 | 2024-12-31 | 0.107 | 8,335,765 | +90,000 | 1.32% | 891,927 |
| 2025-01-02 | 2024-12-27 | 0.103 | 8,245,765 | +30,000 | 1.30% | 849,314 |
| 2024-10-03 | 2024-09-30 | 0.098 | 8,215,765 | -80,000 | 4.47% | 805,145 |
| 2024-10-02 | 2024-09-27 | 0.080 | 8,295,765 | +30,000 | 4.52% | 663,661 |
| 2024-09-30 | 2024-09-26 | 0.080 | 8,265,765 | -20,000 | 4.50% | 661,261 |
| 2024-09-24 | 2024-09-20 | 0.080 | 8,285,765 | +20,000 | 4.51% | 662,861 |
| 2024-09-17 | 2024-09-13 | 0.086 | 8,265,765 | +10,000 | 4.50% | 710,856 |
| 2024-09-12 | 2024-09-10 | 0.096 | 8,255,765 | -10,000 | 4.49% | 792,553 |
| 2024-09-10 | 2024-09-05 | 0.088 | 8,265,765 | +10,000 | 4.50% | 727,387 |
| 2024-08-30 | 2024-08-28 | 0.075 | 8,255,765 | +10,000 | 4.49% | 619,182 |
| 2024-08-29 | 2024-08-27 | 0.071 | 8,245,765 | +30,000 | 4.49% | 585,449 |
| 2024-08-27 | 2024-08-23 | 0.078 | 8,215,765 | +150,000 | 4.47% | 640,830 |
| 2024-08-26 | 2024-08-22 | 0.086 | 8,065,765 | +10,000 | 4.39% | 693,656 |
| 2024-08-23 | 2024-08-21 | 0.097 | 8,055,765 | +60,000 | 4.39% | 781,409 |
| 2024-08-20 | 2024-08-16 | 0.105 | 7,995,765 | -40,000 | 4.35% | 839,555 |
| 2024-08-19 | 2024-08-15 | 0.105 | 8,035,765 | +10,000 | 4.37% | 843,755 |
| 2024-08-14 | 2024-08-12 | 0.102 | 8,025,765 | +10,000 | 4.37% | 818,628 |
| 2024-08-09 | 2024-08-07 | 0.109 | 8,015,765 | +10,000 | 4.36% | 873,718 |
| 2024-08-07 | 2024-08-05 | 0.109 | 8,005,765 | +10,000 | 4.36% | 872,628 |
| 2024-07-23 | 2024-07-19 | 0.097 | 7,995,765 | +10,000 | 4.35% | 775,589 |
| 2024-07-22 | 2024-07-18 | 0.097 | 7,985,765 | +30,000 | 4.35% | 774,619 |
| 2024-07-19 | 2024-07-17 | 0.106 | 7,955,765 | +30,000 | 4.33% | 843,311 |
| 2024-07-18 | 2024-07-16 | 0.105 | 7,925,765 | +10,000 | 4.31% | 832,205 |
| 2024-07-16 | 2024-07-12 | 0.111 | 7,915,765 | +10,000 | 4.31% | 878,650 |
| 2024-07-12 | 2024-07-10 | 0.120 | 7,905,765 | -10,000 | 4.30% | 948,692 |
| 2024-07-05 | 2024-07-03 | 0.123 | 7,915,765 | -30,000 | 4.31% | 973,639 |
| 2024-07-04 | 2024-07-02 | 0.110 | 7,945,765 | -10,000 | 4.33% | 874,034 |
| 2024-07-03 | 2024-06-28 | 0.095 | 7,955,765 | -30,000 | 4.33% | 755,798 |
| 2024-07-02 | 2024-06-27 | 0.095 | 7,985,765 | -20,000 | 4.35% | 758,648 |
| 2024-06-24 | 2024-06-20 | 0.095 | 8,005,765 | +10,000 | 4.36% | 760,548 |
| 2024-06-21 | 2024-06-19 | 0.102 | 7,995,765 | +10,000 | 4.35% | 815,568 |
| 2024-06-20 | 2024-06-18 | 0.102 | 7,985,765 | +10,000 | 4.35% | 814,548 |
| 2024-06-19 | 2024-06-17 | 0.105 | 7,975,765 | +50,000 | 4.34% | 837,455 |
| 2024-06-14 | 2024-06-12 | 0.123 | 7,925,765 | -10,000 | 4.31% | 974,869 |
| 2024-06-07 | 2024-06-05 | 0.117 | 7,935,765 | +10,000 | 4.32% | 928,485 |
| 2024-06-06 | 2024-06-04 | 0.131 | 7,925,765 | -67,800 | 4.31% | 1,038,275 |
| 2024-06-04 | 2024-05-31 | 0.118 | 7,993,565 | -10,000 | 4.35% | 943,241 |
| 2024-05-30 | 2024-05-28 | 0.115 | 8,003,565 | -40,000 | 4.36% | 920,410 |
| 2024-05-28 | 2024-05-24 | 0.110 | 8,043,565 | +10,000 | 4.38% | 884,792 |
| 2024-05-24 | 2024-05-22 | 0.116 | 8,033,565 | -20,000 | 4.37% | 931,894 |
| 2024-05-23 | 2024-05-21 | 0.116 | 8,053,565 | -40,000 | 4.38% | 934,214 |
| 2024-05-10 | 2024-05-08 | 0.115 | 8,093,565 | +10,000 | 4.41% | 930,760 |
| 2024-04-30 | 2024-04-26 | 0.100 | 8,083,565 | +10,000 | 4.40% | 808,356 |
| 2024-04-19 | 2024-04-17 | 0.100 | 8,073,565 | +30,000 | 4.40% | 807,356 |
| 2024-04-17 | 2024-04-15 | 0.113 | 8,043,565 | +10,000 | 4.38% | 908,923 |
| 2024-04-16 | 2024-04-12 | 0.118 | 8,033,565 | +10,000 | 4.37% | 947,961 |
| 2024-04-12 | 2024-04-10 | 0.113 | 8,023,565 | +30,000 | 4.37% | 906,663 |
| 2024-04-11 | 2024-04-09 | 0.123 | 7,993,565 | -2,800 | 4.35% | 983,208 |
| 2024-04-10 | 2024-04-08 | 0.123 | 7,996,365 | +10,000 | 4.35% | 983,553 |
| 2024-04-08 | 2024-04-03 | 0.118 | 7,986,365 | +40,000 | 4.35% | 942,391 |
| 2024-04-05 | 2024-04-02 | 0.118 | 7,946,365 | +10,000 | 4.33% | 937,671 |
| 2024-04-02 | 2024-03-27 | 0.121 | 7,936,365 | +10,000 | 4.32% | 960,300 |
| 2024-03-28 | 2024-03-26 | 0.119 | 7,926,365 | +800 | 4.32% | 943,237 |
| 2024-03-27 | 2024-03-25 | 0.112 | 7,925,565 | +20,000 | 4.31% | 887,663 |
| 2024-03-26 | 2024-03-22 | 0.126 | 7,905,565 | +10,000 | 4.30% | 996,101 |
| 2024-03-21 | 2024-03-19 | 0.120 | 7,895,565 | +40,000 | 4.30% | 947,468 |
| 2024-03-20 | 2024-03-18 | 0.127 | 7,855,565 | +10,000 | 4.28% | 997,657 |
| 2024-03-18 | 2024-03-14 | 0.116 | 7,845,565 | +70,000 | 4.27% | 910,086 |
| 2024-03-14 | 2024-03-12 | 0.123 | 7,775,565 | -20,000 | 4.23% | 956,394 |
| 2024-03-11 | 2024-03-07 | 0.123 | 7,795,565 | +30,000 | 4.24% | 958,854 |
| 2024-03-06 | 2024-03-04 | 0.136 | 7,765,565 | -70,000 | 4.23% | 1,056,117 |
| 2024-03-05 | 2024-03-01 | 0.135 | 7,835,565 | -401,600 | 4.27% | 1,057,801 |
| 2024-03-01 | 2024-02-28 | 0.122 | 8,237,165 | -100,000 | 4.48% | 1,004,934 |
| 2024-02-29 | 2024-02-27 | 0.126 | 8,337,165 | +20,000 | 4.54% | 1,050,483 |
| 2024-02-28 | 2024-02-26 | 0.118 | 8,317,165 | +10,000 | 4.53% | 981,425 |
| 2024-02-27 | 2024-02-23 | 0.119 | 8,307,165 | -10,000 | 4.52% | 988,553 |
| 2024-02-23 | 2024-02-21 | 0.122 | 8,317,165 | +90,000 | 4.53% | 1,014,694 |
| 2024-02-21 | 2024-02-19 | 0.119 | 8,227,165 | +20,000 | 4.48% | 979,033 |
| 2024-02-20 | 2024-02-16 | 0.122 | 8,207,165 | +30,000 | 4.47% | 1,001,274 |
| 2024-02-19 | 2024-02-15 | 0.123 | 8,177,165 | -220,000 | 4.45% | 1,005,791 |
| 2024-02-15 | 2024-02-09 | 0.122 | 8,397,165 | -90,000 | 4.57% | 1,024,454 |
| 2024-02-06 | 2024-02-02 | 0.125 | 8,487,165 | +20,000 | 4.62% | 1,060,896 |
| 2024-02-05 | 2024-02-01 | 0.126 | 8,467,165 | +10,000 | 4.61% | 1,066,863 |
| 2024-02-02 | 2024-01-31 | 0.129 | 8,457,165 | +40,000 | 4.60% | 1,090,974 |
| 2024-02-01 | 2024-01-30 | 0.122 | 8,417,165 | -250,000 | 4.58% | 1,026,894 |
| 2024-01-31 | 2024-01-29 | 0.114 | 8,667,165 | +20,000 | 4.72% | 988,057 |
| 2024-01-29 | 2024-01-25 | 0.124 | 8,647,165 | -30,000 | 4.71% | 1,072,248 |
| 2024-01-25 | 2024-01-23 | 0.125 | 8,677,165 | +50,000 | 4.72% | 1,084,646 |
| 2024-01-24 | 2024-01-22 | 0.124 | 8,627,165 | +10,000 | 4.70% | 1,069,768 |
| 2024-01-23 | 2024-01-19 | 0.126 | 8,617,165 | +30,000 | 4.69% | 1,085,763 |
| 2024-01-22 | 2024-01-18 | 0.127 | 8,587,165 | +220,000 | 4.67% | 1,090,570 |
| 2024-01-19 | 2024-01-17 | 0.122 | 8,367,165 | +150,000 | 4.55% | 1,020,794 |
| 2024-01-18 | 2024-01-16 | 0.130 | 8,217,165 | +90,000 | 4.47% | 1,068,231 |
| 2024-01-17 | 2024-01-15 | 0.129 | 8,127,165 | +30,000 | 4.42% | 1,048,404 |
| 2024-01-16 | 2024-01-12 | 0.130 | 8,097,165 | +204,000 | 4.41% | 1,052,631 |
| 2024-01-12 | 2024-01-10 | 0.139 | 7,893,165 | +10,000 | 4.30% | 1,097,150 |
| 2024-01-10 | 2024-01-08 | 0.143 | 7,883,165 | -190,000 | 4.29% | 1,127,293 |
| 2024-01-09 | 2024-01-05 | 0.141 | 8,073,165 | +10,000 | 4.39% | 1,138,316 |
| 2024-01-04 | 2024-01-02 | 0.135 | 8,063,165 | -30,000 | 4.39% | 1,088,527 |
| 2024-01-03 | 2023-12-29 | 0.132 | 8,093,165 | +20,000 | 4.41% | 1,068,298 |
| 2023-12-28 | 2023-12-22 | 0.141 | 8,073,165 | +10,000 | 4.39% | 1,138,316 |
| 2023-12-21 | 2023-12-19 | 0.146 | 8,063,165 | -80,000 | 4.39% | 1,177,222 |
| 2023-12-20 | 2023-12-18 | 0.143 | 8,143,165 | -150,000 | 4.43% | 1,164,473 |
| 2023-12-19 | 2023-12-15 | 0.149 | 8,293,165 | -30,000 | 4.51% | 1,235,682 |
| 2023-12-18 | 2023-12-14 | 0.149 | 8,323,165 | +10,000 | 4.53% | 1,240,152 |
| 2023-12-12 | 2023-12-08 | 0.130 | 8,313,165 | -20,000 | 4.53% | 1,080,711 |
| 2023-12-11 | 2023-12-07 | 0.130 | 8,333,165 | -100,000 | 4.54% | 1,083,311 |
| 2023-12-08 | 2023-12-06 | 0.130 | 8,433,165 | -20,000 | 4.59% | 1,096,311 |
| 2023-12-04 | 2023-11-30 | 0.129 | 8,453,165 | -1,200 | 4.60% | 1,090,458 |
| 2023-11-30 | 2023-11-28 | 0.129 | 8,454,365 | -10,000 | 4.60% | 1,090,613 |
| 2023-11-28 | 2023-11-24 | 0.129 | 8,464,365 | -60,000 | 4.61% | 1,091,903 |
| 2023-11-27 | 2023-11-23 | 0.129 | 8,524,365 | +54,800 | 4.64% | 1,099,643 |
| 2023-11-22 | 2023-11-20 | 0.130 | 8,469,565 | -110,000 | 4.61% | 1,101,043 |
| 2023-11-21 | 2023-11-17 | 0.131 | 8,579,565 | -30,000 | 4.67% | 1,123,923 |
| 2023-11-20 | 2023-11-16 | 0.137 | 8,609,565 | +10,000 | 4.69% | 1,179,510 |
| 2023-11-17 | 2023-11-15 | 0.126 | 8,599,565 | +10,000 | 4.68% | 1,083,545 |
| 2023-11-16 | 2023-11-14 | 0.120 | 8,589,565 | +170,000 | 4.68% | 1,030,748 |
| 2023-11-15 | 2023-11-13 | 0.133 | 8,419,565 | -30,000 | 4.58% | 1,119,802 |
| 2023-11-14 | 2023-11-10 | 0.133 | 8,449,565 | -40,000 | 4.60% | 1,123,792 |
| 2023-11-10 | 2023-11-08 | 0.135 | 8,489,565 | -20,000 | 4.62% | 1,146,091 |
| 2023-11-09 | 2023-11-07 | 0.126 | 8,509,565 | +10,000 | 4.63% | 1,072,205 |
| 2023-11-08 | 2023-11-06 | 0.133 | 8,499,565 | +10,000 | 4.63% | 1,130,442 |
| 2023-11-06 | 2023-11-02 | 0.123 | 8,489,565 | +20,600 | 4.62% | 1,044,216 |
| 2023-11-02 | 2023-10-31 | 0.129 | 8,468,965 | -30,000 | 4.61% | 1,092,496 |
| 2023-11-01 | 2023-10-30 | 0.131 | 8,498,965 | -10,000 | 4.63% | 1,113,364 |
| 2023-10-27 | 2023-10-25 | 0.118 | 8,508,965 | +40,000 | 4.63% | 1,004,058 |
| 2023-10-26 | 2023-10-24 | 0.120 | 8,468,965 | +10,000 | 4.61% | 1,016,276 |
| 2023-10-25 | 2023-10-20 | 0.128 | 8,458,965 | +60,000 | 4.60% | 1,082,748 |
| 2023-10-24 | 2023-10-19 | 0.134 | 8,398,965 | +180,000 | 4.57% | 1,125,461 |
| 2023-10-20 | 2023-10-18 | 0.140 | 8,218,965 | -204,800 | 4.47% | 1,150,655 |
| 2023-10-18 | 2023-10-16 | 0.137 | 8,423,765 | +40,000 | 4.59% | 1,154,056 |
| 2023-10-16 | 2023-10-12 | 0.135 | 8,383,765 | +10,000 | 4.56% | 1,131,808 |
| 2023-10-12 | 2023-10-10 | 0.134 | 8,373,765 | +20,000 | 4.56% | 1,122,085 |
| 2023-10-11 | 2023-10-09 | 0.138 | 8,353,765 | +10,000 | 4.55% | 1,152,820 |
| 2023-10-09 | 2023-10-05 | 0.145 | 8,343,765 | +10,000 | 4.54% | 1,209,846 |
| 2023-10-05 | 2023-10-03 | 0.140 | 8,333,765 | -20,200 | 4.54% | 1,166,727 |
| 2023-10-04 | 2023-09-29 | 0.137 | 8,353,965 | -40,000 | 4.55% | 1,144,493 |
| 2023-10-03 | 2023-09-28 | 0.137 | 8,393,965 | +20,000 | 4.57% | 1,149,973 |
| 2023-09-28 | 2023-09-26 | 0.150 | 8,373,965 | -50,000 | 4.56% | 1,256,095 |
| 2023-09-26 | 2023-09-22 | 0.118 | 8,423,965 | +10,000 | 4.59% | 994,028 |
| 2023-09-25 | 2023-09-21 | 0.130 | 8,413,965 | +40,000 | 4.58% | 1,093,815 |
| 2023-09-22 | 2023-09-20 | 0.122 | 8,373,965 | +120,000 | 4.56% | 1,021,624 |
| 2023-09-21 | 2023-09-19 | 0.163 | 8,253,965 | +10,000 | 4.49% | 1,345,396 |
| 2023-09-20 | 2023-09-18 | 0.165 | 8,243,965 | +10,000 | 4.49% | 1,360,254 |
| 2023-09-19 | 2023-09-15 | 0.165 | 8,233,965 | +312,000 | 4.48% | 1,358,604 |
| 2023-09-15 | 2023-09-13 | 0.153 | 7,921,965 | +80,000 | 4.31% | 1,212,061 |
| 2023-09-14 | 2023-09-12 | 0.151 | 7,841,965 | +88,400 | 4.27% | 1,184,137 |
| 2023-09-12 | 2023-09-07 | 0.195 | 7,753,565 | -63,800 | 4.22% | 1,511,945 |
| 2023-09-11 | 2023-09-06 | 0.196 | 7,817,365 | -1,000 | 4.26% | 1,532,204 |
| 2023-09-07 | 2023-09-05 | 0.128 | 7,818,365 | -44,000 | 4.26% | 1,000,751 |
| 2023-09-06 | 2023-09-04 | 0.130 | 7,862,365 | -70,400 | 4.28% | 1,022,107 |
| 2023-09-05 | 2023-08-31 | 0.145 | 7,932,765 | +63,200 | 4.32% | 1,150,251 |
| 2023-09-04 | 2023-08-30 | 0.175 | 7,869,565 | -2,800 | 4.28% | 1,377,174 |
| 2023-08-31 | 2023-08-29 | 0.183 | 7,872,365 | -41,600 | 4.29% | 1,440,643 |
| 2023-08-29 | 2023-08-25 | 0.250 | 7,913,965 | -104,000 | 4.31% | 1,978,491 |
| 2023-08-23 | 2023-08-21 | 0.250 | 8,017,965 | +11,800 | 4.36% | 2,004,491 |
| 2023-08-22 | 2023-08-18 | 0.250 | 8,006,165 | +400 | 4.36% | 2,001,541 |
| 2023-08-17 | 2023-08-15 | 0.250 | 8,005,765 | +2,600 | 4.36% | 2,001,441 |
| 2023-08-16 | 2023-08-14 | 0.250 | 8,003,165 | +200 | 4.36% | 2,000,791 |
| 2023-08-15 | 2023-08-11 | 0.250 | 8,002,965 | -200 | 4.36% | 2,000,741 |
| 2023-08-11 | 2023-08-09 | 0.250 | 8,003,165 | +8,600 | 4.36% | 2,000,791 |
| 2023-08-10 | 2023-08-08 | 0.250 | 7,994,565 | +24,200 | 4.35% | 1,998,641 |
| 2023-08-09 | 2023-08-07 | 0.250 | 7,970,365 | +17,000 | 4.34% | 1,992,591 |
| 2023-08-08 | 2023-08-04 | 0.275 | 7,953,365 | +20,800 | 4.33% | 2,187,175 |
| 2023-08-07 | 2023-08-03 | 0.275 | 7,932,565 | +63,400 | 4.32% | 2,181,455 |
| 2023-08-04 | 2023-08-02 | 0.275 | 7,869,165 | +141,800 | 4.28% | 2,164,020 |
| 2023-08-03 | 2023-08-01 | 0.250 | 7,727,365 | -1,273,200 | 4.21% | 1,931,841 |
| 2023-08-02 | 2023-07-31 | 0.300 | 9,000,565 | +45,000 | 4.90% | 2,700,170 |
| 2023-08-01 | 2023-07-28 | 0.300 | 8,955,565 | -157,000 | 4.88% | 2,686,670 |
| 2023-07-31 | 2023-07-27 | 0.275 | 9,112,565 | -192,200 | 4.96% | 2,505,955 |
| 2023-07-28 | 2023-07-26 | 0.275 | 9,304,765 | -314,600 | 5.07% | 2,558,810 |
| 2023-07-27 | 2023-07-25 | 0.250 | 9,619,365 | +5,800 | 5.24% | 2,404,841 |
| 2023-07-26 | 2023-07-24 | 0.250 | 9,613,565 | +5,200 | 5.23% | 2,403,391 |
| 2023-07-25 | 2023-07-21 | 0.300 | 9,608,365 | +133,000 | 5.23% | 2,882,510 |
| 2023-07-24 | 2023-07-20 | 0.325 | 9,475,365 | +6,800 | 5.16% | 3,079,494 |
| 2023-07-21 | 2023-07-19 | 0.325 | 9,468,565 | +55,000 | 5.15% | 3,077,284 |
| 2023-07-20 | 2023-07-18 | 0.350 | 9,413,565 | -5,800 | 5.12% | 3,294,748 |
| 2023-07-19 | 2023-07-14 | 0.375 | 9,419,365 | +2,000 | 5.13% | 3,532,262 |
| 2023-07-18 | 2023-07-13 | 0.375 | 9,417,365 | +400 | 5.13% | 3,531,512 |
| 2023-07-14 | 2023-07-12 | 0.375 | 9,416,965 | +200 | 5.13% | 3,531,362 |
| 2023-07-13 | 2023-07-11 | 0.350 | 9,416,765 | -18,000 | 5.13% | 3,295,868 |
| 2023-07-12 | 2023-07-10 | 0.350 | 9,434,765 | +158,000 | 5.14% | 3,302,168 |
| 2023-07-11 | 2023-07-07 | 0.400 | 9,276,765 | -37,200 | 5.05% | 3,710,706 |
| 2023-07-10 | 2023-07-06 | 0.400 | 9,313,965 | -57,200 | 5.07% | 3,725,586 |
| 2023-07-07 | 2023-07-05 | 0.375 | 9,371,165 | -44,600 | 5.10% | 3,514,187 |
| 2023-07-05 | 2023-07-03 | 0.375 | 9,415,765 | +600 | 5.13% | 3,530,912 |
| 2023-07-03 | 2023-06-29 | 0.375 | 9,415,165 | +200 | 5.13% | 3,530,687 |
| 2023-06-29 | 2023-06-27 | 0.375 | 9,414,965 | +8,200 | 5.13% | 3,530,612 |
| 2023-06-28 | 2023-06-26 | 0.400 | 9,406,765 | -19,800 | 5.12% | 3,762,706 |
| 2023-06-27 | 2023-06-23 | 0.400 | 9,426,565 | -4,200 | 5.13% | 3,770,626 |
| 2023-06-23 | 2023-06-20 | 0.400 | 9,430,765 | +200 | 5.13% | 3,772,306 |
| 2023-06-21 | 2023-06-19 | 0.400 | 9,430,565 | +1,200 | 5.13% | 3,772,226 |
| 2023-06-20 | 2023-06-16 | 0.350 | 9,429,365 | +400 | 5.13% | 3,300,278 |
| 2023-06-19 | 2023-06-15 | 0.350 | 9,428,965 | +200 | 5.13% | 3,300,138 |
| 2023-06-16 | 2023-06-14 | 0.375 | 9,428,765 | -7,800 | 5.13% | 3,535,787 |
| 2023-06-15 | 2023-06-13 | 0.375 | 9,436,565 | -22,400 | 5.14% | 3,538,712 |
| 2023-06-13 | 2023-06-09 | 0.375 | 9,458,965 | +32,000 | 5.15% | 3,547,112 |
| 2023-06-12 | 2023-06-08 | 0.400 | 9,426,965 | -16,200 | 5.13% | 3,770,786 |
| 2023-06-09 | 2023-06-07 | 0.375 | 9,443,165 | -13,000 | 5.14% | 3,541,187 |
| 2023-06-08 | 2023-06-06 | 0.425 | 9,456,165 | -28,400 | 5.15% | 4,018,870 |
| 2023-06-07 | 2023-06-05 | 0.425 | 9,484,565 | +61,400 | 5.16% | 4,030,940 |
| 2023-06-06 | 2023-06-02 | 0.375 | 9,423,165 | +5,400 | 5.13% | 3,533,687 |
| 2023-06-05 | 2023-06-01 | 0.350 | 9,417,765 | +51,800 | 5.13% | 3,296,218 |
| 2023-06-02 | 2023-05-31 | 0.350 | 9,365,965 | -5,200 | 5.10% | 3,278,088 |
| 2023-06-01 | 2023-05-30 | 0.350 | 9,371,165 | +20,600 | 5.10% | 3,279,908 |
| 2023-05-31 | 2023-05-29 | 0.350 | 9,350,565 | +8,200 | 5.09% | 3,272,698 |
| 2023-05-30 | 2023-05-25 | 0.375 | 9,342,365 | -5,000 | 5.09% | 3,503,387 |
| 2023-05-29 | 2023-05-24 | 0.375 | 9,347,365 | +3,600 | 5.09% | 3,505,262 |
| 2023-05-25 | 2023-05-23 | 0.400 | 9,343,765 | +64,800 | 5.09% | 3,737,506 |
| 2023-05-24 | 2023-05-22 | 0.400 | 9,278,965 | +25,600 | 5.05% | 3,711,586 |
| 2023-05-23 | 2023-05-19 | 0.425 | 9,253,365 | +28,400 | 5.04% | 3,932,680 |
| 2023-05-22 | 2023-05-18 | 0.425 | 9,224,965 | -358,200 | 5.02% | 3,920,610 |
| 2023-05-19 | 2023-05-17 | 0.450 | 9,583,165 | -4,600 | 5.22% | 4,312,424 |
| 2023-05-18 | 2023-05-16 | 0.450 | 9,587,765 | +30,400 | 5.22% | 4,314,494 |
| 2023-05-17 | 2023-05-15 | 0.450 | 9,557,365 | -13,000 | 5.20% | 4,300,814 |
| 2023-05-15 | 2023-05-11 | 0.450 | 9,570,365 | +16,600 | 5.21% | 4,306,664 |
| 2023-05-12 | 2023-05-10 | 0.425 | 9,553,765 | +800 | 5.20% | 4,060,350 |
| 2023-05-11 | 2023-05-09 | 0.450 | 9,552,965 | +400 | 5.20% | 4,298,834 |
| 2023-05-10 | 2023-05-08 | 0.425 | 9,552,565 | +28,600 | 5.20% | 4,059,840 |
| 2023-05-09 | 2023-05-05 | 0.425 | 9,523,965 | +2,015,600 | 5.18% | 4,047,685 |
| 2023-05-08 | 2023-05-04 | 0.425 | 7,508,365 | +20,000 | 4.09% | 3,191,055 |
| 2023-05-05 | 2023-05-03 | 0.425 | 7,488,365 | -62,600 | 4.08% | 3,182,555 |
| 2023-05-04 | 2023-05-02 | 0.425 | 7,550,965 | -8,200 | 4.11% | 3,209,160 |
| 2023-05-03 | 2023-04-28 | 0.450 | 7,559,165 | +6,000 | 4.12% | 3,401,624 |
| 2023-05-02 | 2023-04-27 | 0.475 | 7,553,165 | -600 | 4.11% | 3,587,753 |
| 2023-04-28 | 2023-04-26 | 0.450 | 7,553,765 | +33,800 | 4.11% | 3,399,194 |
| 2023-04-27 | 2023-04-25 | 0.475 | 7,519,965 | +3,000 | 4.09% | 3,571,983 |
| 2023-04-26 | 2023-04-24 | 0.475 | 7,516,965 | +41,400 | 4.09% | 3,570,558 |
| 2023-04-25 | 2023-04-21 | 0.450 | 7,475,565 | +600 | 4.07% | 3,364,004 |
| 2023-04-24 | 2023-04-20 | 0.475 | 7,474,965 | +34,800 | 4.07% | 3,550,608 |
| 2023-04-21 | 2023-04-19 | 0.500 | 7,440,165 | -136,000 | 4.05% | 3,720,083 |
| 2023-04-20 | 2023-04-18 | 0.500 | 7,576,165 | -3,200 | 4.12% | 3,788,083 |
| 2023-04-19 | 2023-04-17 | 0.525 | 7,579,365 | -57,400 | 4.13% | 3,979,167 |
| 2023-04-18 | 2023-04-14 | 0.525 | 7,636,765 | +35,600 | 4.16% | 4,009,302 |
| 2023-04-17 | 2023-04-13 | 0.550 | 7,601,165 | +235,400 | 4.14% | 4,180,641 |
| 2023-04-14 | 2023-04-12 | 0.525 | 7,365,765 | -1,400 | 4.01% | 3,867,027 |
| 2023-04-13 | 2023-04-11 | 0.525 | 7,367,165 | +93,400 | 4.01% | 3,867,762 |
| 2023-04-12 | 2023-04-06 | 0.500 | 7,273,765 | -62,800 | 3.96% | 3,636,883 |
| 2023-04-11 | 2023-04-04 | 0.475 | 7,336,565 | +50,600 | 3.99% | 3,484,868 |
| 2023-04-06 | 2023-04-03 | 0.500 | 7,285,965 | -70,200 | 3.97% | 3,642,983 |
| 2023-04-04 | 2023-03-31 | 0.525 | 7,356,165 | -160,000 | 4.00% | 3,861,987 |
| 2023-04-03 | 2023-03-30 | 0.475 | 7,516,165 | +475,000 | 4.09% | 3,570,178 |
| 2023-03-31 | 2023-03-29 | 0.575 | 7,041,165 | -1,600 | 3.83% | 4,048,670 |
| 2023-03-30 | 2023-03-28 | 0.525 | 7,042,765 | -2,400 | 3.83% | 3,697,452 |
| 2023-03-29 | 2023-03-27 | 0.525 | 7,045,165 | +81,800 | 3.84% | 3,698,712 |
| 2023-03-28 | 2023-03-24 | 0.525 | 6,963,365 | +112,800 | 3.79% | 3,655,767 |
| 2023-03-27 | 2023-03-23 | 0.550 | 6,850,565 | +4,800 | 3.73% | 3,767,811 |
| 2023-03-24 | 2023-03-22 | 0.550 | 6,845,765 | +79,200 | 3.73% | 3,765,171 |
| 2023-03-23 | 2023-03-21 | 0.550 | 6,766,565 | +14,800 | 3.68% | 3,721,611 |
| 2023-03-22 | 2023-03-20 | 0.575 | 6,751,765 | +31,000 | 3.68% | 3,882,265 |
| 2023-03-21 | 2023-03-17 | 0.625 | 6,720,765 | -5,800 | 3.66% | 4,200,478 |
| 2023-03-20 | 2023-03-16 | 0.625 | 6,726,565 | +6,200 | 3.66% | 4,204,103 |
| 2023-03-17 | 2023-03-15 | 0.600 | 6,720,365 | +45,200 | 3.66% | 4,032,219 |
| 2023-03-16 | 2023-03-14 | 0.600 | 6,675,165 | +143,600 | 3.63% | 4,005,099 |
| 2023-03-15 | 2023-03-13 | 0.700 | 6,531,565 | -25,000 | 3.56% | 4,572,096 |
| 2023-03-14 | 2023-03-10 | 0.725 | 6,556,565 | -212,600 | 3.57% | 4,753,510 |
| 2023-03-13 | 2023-03-09 | 0.550 | 6,769,165 | +28,000 | 3.69% | 3,723,041 |
| 2023-03-10 | 2023-03-08 | 0.600 | 6,741,165 | +54,600 | 3.67% | 4,044,699 |
| 2023-03-09 | 2023-03-07 | 0.625 | 6,686,565 | +15,600 | 3.64% | 4,179,103 |
| 2023-03-08 | 2023-03-06 | 0.650 | 6,670,965 | -9,000 | 3.63% | 4,336,127 |
| 2023-03-07 | 2023-03-03 | 0.625 | 6,679,965 | +17,000 | 3.64% | 4,174,978 |
| 2023-03-06 | 2023-03-02 | 0.625 | 6,662,965 | +52,800 | 3.63% | 4,164,353 |
| 2023-03-03 | 2023-03-01 | 0.675 | 6,610,165 | +50,600 | 3.60% | 4,461,861 |
| 2023-03-02 | 2023-02-28 | 0.725 | 6,559,565 | +2,000 | 3.57% | 4,755,685 |
| 2023-03-01 | 2023-02-27 | 0.650 | 6,557,565 | +10,400 | 3.57% | 4,262,417 |
| 2023-02-28 | 2023-02-24 | 0.675 | 6,547,165 | +52,600 | 3.56% | 4,419,336 |
| 2023-02-27 | 2023-02-23 | 0.750 | 6,494,565 | +8,000 | 3.54% | 4,870,924 |
| 2023-02-24 | 2023-02-22 | 0.750 | 6,486,565 | +40,600 | 3.53% | 4,864,924 |
| 2023-02-23 | 2023-02-21 | 0.775 | 6,445,965 | +27,800 | 3.51% | 4,995,623 |
| 2023-02-22 | 2023-02-20 | 0.825 | 6,418,165 | -1,800 | 3.49% | 5,294,986 |
| 2023-02-21 | 2023-02-17 | 0.825 | 6,419,965 | +36,600 | 3.49% | 5,296,471 |
| 2023-02-20 | 2023-02-16 | 0.800 | 6,383,365 | +3,800 | 3.48% | 5,106,692 |
| 2023-02-17 | 2023-02-15 | 0.850 | 6,379,565 | +200 | 3.47% | 5,422,630 |
| 2023-02-16 | 2023-02-14 | 0.800 | 6,379,365 | +2,800 | 3.47% | 5,103,492 |
| 2023-02-15 | 2023-02-13 | 0.875 | 6,376,565 | -4,000 | 3.47% | 5,579,494 |
| 2023-02-14 | 2023-02-10 | 0.850 | 6,380,565 | +1,400 | 3.47% | 5,423,480 |
| 2023-02-13 | 2023-02-09 | 0.825 | 6,379,165 | +12,400 | 3.47% | 5,262,811 |
| 2023-02-10 | 2023-02-08 | 0.825 | 6,366,765 | +12,600 | 3.47% | 5,252,581 |
| 2023-02-09 | 2023-02-07 | 0.850 | 6,354,165 | +37,400 | 3.46% | 5,401,040 |
| 2023-02-08 | 2023-02-06 | 0.875 | 6,316,765 | -6,000 | 3.44% | 5,527,169 |
| 2023-02-07 | 2023-02-03 | 0.900 | 6,322,765 | +21,600 | 3.44% | 5,690,489 |
| 2023-02-06 | 2023-02-02 | 0.925 | 6,301,165 | -22,000 | 3.43% | 5,828,578 |
| 2023-02-03 | 2023-02-01 | 0.850 | 6,323,165 | +12,400 | 3.44% | 5,374,690 |
| 2023-02-02 | 2023-01-31 | 0.950 | 6,310,765 | -29,600 | 3.44% | 5,995,227 |
| 2023-02-01 | 2023-01-30 | 0.875 | 6,340,365 | +4,000 | 3.45% | 5,547,819 |
| 2023-01-31 | 2023-01-27 | 0.900 | 6,336,365 | -38,800 | 3.45% | 5,702,729 |
| 2023-01-30 | 2023-01-26 | 0.900 | 6,375,165 | -34,600 | 3.47% | 5,737,649 |
| 2023-01-27 | 2023-01-20 | 0.825 | 6,409,765 | -21,200 | 3.49% | 5,288,056 |
| 2023-01-26 | 2023-01-19 | 0.775 | 6,430,965 | +13,800 | 3.50% | 4,983,998 |
| 2023-01-20 | 2023-01-18 | 0.800 | 6,417,165 | -42,400 | 3.49% | 5,133,732 |
| 2023-01-19 | 2023-01-17 | 0.775 | 6,459,565 | +16,600 | 3.52% | 5,006,163 |
| 2023-01-18 | 2023-01-16 | 0.825 | 6,442,965 | +47,600 | 3.51% | 5,315,446 |
| 2023-01-17 | 2023-01-13 | 0.825 | 6,395,365 | +3,600 | 3.48% | 5,276,176 |
| 2023-01-16 | 2023-01-12 | 0.775 | 6,391,765 | -7,800 | 3.48% | 4,953,618 |
| 2023-01-13 | 2023-01-11 | 0.850 | 6,399,565 | +38,400 | 3.48% | 5,439,630 |
| 2023-01-12 | 2023-01-10 | 0.825 | 6,361,165 | +6,800 | 3.46% | 5,247,961 |
| 2023-01-11 | 2023-01-09 | 0.900 | 6,354,365 | -27,600 | 3.46% | 5,718,929 |
| 2023-01-10 | 2023-01-06 | 0.825 | 6,381,965 | -800 | 3.47% | 5,265,121 |
| 2023-01-09 | 2023-01-05 | 0.800 | 6,382,765 | +23,200 | 3.47% | 5,106,212 |
| 2023-01-06 | 2023-01-04 | 0.800 | 6,359,565 | +1,600 | 3.46% | 5,087,652 |
| 2023-01-05 | 2023-01-03 | 0.900 | 6,357,965 | +43,000 | 3.46% | 5,722,169 |
| 2023-01-04 | 2022-12-30 | 0.850 | 6,314,965 | +14,800 | 3.44% | 5,367,720 |
| 2023-01-03 | 2022-12-29 | 0.900 | 6,300,165 | +7,200 | 3.43% | 5,670,149 |
| 2022-12-23 | 2022-12-21 | 1.000 | 6,292,965 | +13,800 | 3.43% | 6,292,965 |
| 2022-12-22 | 2022-12-20 | 1.050 | 6,279,165 | +6,000 | 3.42% | 6,593,123 |
| 2022-12-21 | 2022-12-19 | 1.000 | 6,273,165 | +33,200 | 3.42% | 6,273,165 |
| 2022-12-20 | 2022-12-16 | 1.050 | 6,239,965 | +9,000 | 3.40% | 6,551,963 |
| 2022-12-19 | 2022-12-15 | 1.150 | 6,230,965 | +12,800 | 3.39% | 7,165,610 |
| 2022-12-16 | 2022-12-14 | 1.325 | 6,218,165 | -16,400 | 3.39% | 8,239,069 |
| 2022-12-15 | 2022-12-13 | 1.075 | 6,234,565 | +32,200 | 3.39% | 6,702,157 |
| 2022-12-14 | 2022-12-12 | 1.075 | 6,202,365 | +24,000 | 3.38% | 6,667,542 |
| 2022-12-13 | 2022-12-09 | 1.200 | 6,178,365 | -10,800 | 3.36% | 7,414,038 |
| 2022-12-12 | 2022-12-08 | 1.250 | 6,189,165 | -5,000 | 3.37% | 7,736,456 |
| 2022-12-09 | 2022-12-07 | 1.350 | 6,194,165 | -12,600 | 3.37% | 8,362,123 |
| 2022-12-08 | 2022-12-06 | 1.325 | 6,206,765 | +32,000 | 3.38% | 8,223,964 |
| 2022-12-07 | 2022-12-05 | 1.350 | 6,174,765 | -2,000 | 3.36% | 8,335,933 |
| 2022-12-06 | 2022-12-02 | 1.000 | 6,176,765 | +6,000 | 3.36% | 6,176,765 |
| 2022-12-05 | 2022-12-01 | 0.925 | 6,170,765 | +4,000 | 3.36% | 5,707,958 |
| 2022-12-01 | 2022-11-29 | 0.925 | 6,166,765 | +14,400 | 3.36% | 5,704,258 |
| 2022-11-29 | 2022-11-25 | 0.975 | 6,152,365 | +16,000 | 3.35% | 5,998,556 |
| 2022-11-28 | 2022-11-24 | 1.000 | 6,136,365 | +8,400 | 3.34% | 6,136,365 |
| 2022-11-25 | 2022-11-23 | 1.150 | 6,127,965 | +31,600 | 3.34% | 7,047,160 |
| 2022-11-24 | 2022-11-22 | 1.200 | 6,096,365 | +14,000 | 3.32% | 7,315,638 |
| 2022-11-23 | 2022-11-21 | 1.400 | 6,082,365 | +2,800 | 3.31% | 8,515,311 |
| 2022-11-22 | 2022-11-18 | 1.450 | 6,079,565 | +8,400 | 3.31% | 8,815,369 |
| 2022-11-21 | 2022-11-17 | 1.400 | 6,071,165 | -30,000 | 3.31% | 8,499,631 |
| 2022-11-18 | 2022-11-16 | 1.400 | 6,101,165 | -203,400 | 3.32% | 8,541,631 |
| 2022-11-17 | 2022-11-15 | 1.225 | 6,304,565 | +63,400 | 3.43% | 7,723,092 |
| 2022-11-16 | 2022-11-14 | 0.625 | 6,241,165 | +2,000 | 3.40% | 3,900,728 |
| 2022-11-15 | 2022-11-11 | 0.600 | 6,239,165 | +10,000 | 3.40% | 3,743,499 |
| 2022-11-14 | 2022-11-10 | 0.600 | 6,229,165 | +1,800 | 3.43% | 3,737,499 |
| 2022-11-11 | 2022-11-09 | 0.600 | 6,227,365 | +6,400 | 3.43% | 3,736,419 |
| 2022-11-10 | 2022-11-08 | 0.600 | 6,220,965 | +200 | 3.43% | 3,732,579 |
| 2022-11-09 | 2022-11-07 | 0.575 | 6,220,765 | +8,600 | 3.43% | 3,576,940 |
| 2022-11-08 | 2022-11-04 | 0.525 | 6,212,165 | +4,600 | 3.42% | 3,261,387 |
| 2022-11-07 | 2022-11-03 | 0.500 | 6,207,565 | +12,000 | 3.42% | 3,103,783 |
| 2022-11-04 | 2022-11-02 | 0.525 | 6,195,565 | -1,400 | 3.41% | 3,252,672 |
| 2022-11-03 | 2022-11-01 | 0.575 | 6,196,965 | +12,000 | 3.41% | 3,563,255 |
| 2022-11-02 | 2022-10-31 | 0.525 | 6,184,965 | +8,000 | 3.41% | 3,247,107 |
| 2022-11-01 | 2022-10-28 | 0.500 | 6,176,965 | -3,800 | 3.40% | 3,088,483 |
| 2022-10-31 | 2022-10-27 | 0.550 | 6,180,765 | -200 | 3.41% | 3,399,421 |
| 2022-10-26 | 2022-10-24 | 0.500 | 6,180,965 | +4,400 | 3.41% | 3,090,483 |
| 2022-10-21 | 2022-10-19 | 0.625 | 6,176,565 | -200 | 3.40% | 3,860,353 |
| 2022-10-20 | 2022-10-18 | 0.650 | 6,176,765 | +200 | 3.40% | 4,014,897 |
| 2022-10-13 | 2022-10-11 | 0.575 | 6,176,565 | -24,800 | 3.40% | 3,551,525 |
| 2022-10-10 | 2022-10-06 | 0.675 | 6,201,365 | +4,000 | 3.42% | 4,185,921 |
| 2022-10-07 | 2022-10-05 | 0.525 | 6,197,365 | -4,000 | 3.41% | 3,253,617 |
| 2022-10-06 | 2022-10-03 | 0.500 | 6,201,365 | +400 | 3.42% | 3,100,683 |
| 2022-10-05 | 2022-09-30 | 0.500 | 6,200,965 | +24,000 | 3.42% | 3,100,483 |
| 2022-10-03 | 2022-09-29 | 0.550 | 6,176,965 | -6,600 | 3.40% | 3,397,331 |
| 2022-09-30 | 2022-09-28 | 0.550 | 6,183,565 | +7,800 | 3.41% | 3,400,961 |
| 2022-09-29 | 2022-09-27 | 0.600 | 6,175,765 | +8,400 | 3.40% | 3,705,459 |
| 2022-09-28 | 2022-09-26 | 0.600 | 6,167,365 | +5,000 | 3.40% | 3,700,419 |
| 2022-09-27 | 2022-09-23 | 0.525 | 6,162,365 | +14,600 | 3.40% | 3,235,242 |
| 2022-09-26 | 2022-09-22 | 0.600 | 6,147,765 | -32,800 | 3.39% | 3,688,659 |
| 2022-09-23 | 2022-09-21 | 0.650 | 6,180,565 | -5,600 | 3.41% | 4,017,367 |
| 2022-09-22 | 2022-09-20 | 0.700 | 6,186,165 | +32,600 | 3.41% | 4,330,316 |
| 2022-09-21 | 2022-09-19 | 0.750 | 6,153,565 | -29,400 | 3.39% | 4,615,174 |
| 2022-09-20 | 2022-09-16 | 0.750 | 6,182,965 | +134,400 | 3.41% | 4,637,224 |
| 2022-09-19 | 2022-09-15 | 0.975 | 6,048,565 | +3,400 | 3.33% | 5,897,351 |
| 2022-09-15 | 2022-09-13 | 1.125 | 6,045,165 | +19,400 | 3.33% | 6,800,811 |
| 2022-09-14 | 2022-09-09 | 1.075 | 6,025,765 | +11,200 | 3.32% | 6,477,697 |
| 2022-09-13 | 2022-09-08 | 1.175 | 6,014,565 | +8,800 | 3.31% | 7,067,114 |
| 2022-09-09 | 2022-09-07 | 1.125 | 6,005,765 | -1,400 | 3.31% | 6,756,486 |
| 2022-09-08 | 2022-09-06 | 1.100 | 6,007,165 | +6,200 | 3.31% | 6,607,882 |
| 2022-09-07 | 2022-09-05 | 1.250 | 6,000,965 | +11,200 | 3.31% | 7,501,206 |
| 2022-09-05 | 2022-09-01 | 1.275 | 5,989,765 | +400 | 3.30% | 7,636,950 |
| 2022-09-02 | 2022-08-31 | 1.250 | 5,989,365 | +3,800 | 3.30% | 7,486,706 |
| 2022-08-31 | 2022-08-29 | 1.250 | 5,985,565 | -2,400 | 3.30% | 7,481,956 |
| 2022-08-30 | 2022-08-26 | 1.250 | 5,987,965 | +3,000 | 3.30% | 7,484,956 |
| 2022-08-29 | 2022-08-25 | 1.250 | 5,984,965 | -2,400 | 3.30% | 7,481,206 |
| 2022-08-26 | 2022-08-24 | 1.300 | 5,987,365 | +2,400 | 3.30% | 7,783,575 |
| 2022-08-25 | 2022-08-23 | 1.375 | 5,984,965 | -4,400 | 3.30% | 8,229,327 |
| 2022-08-23 | 2022-08-19 | 1.450 | 5,989,365 | +7,000 | 3.30% | 8,684,579 |
| 2022-08-19 | 2022-08-17 | 1.450 | 5,982,365 | -2,000 | 3.30% | 8,674,429 |
| 2022-08-18 | 2022-08-16 | 1.325 | 5,984,365 | -831,400 | 3.30% | 7,929,284 |
| 2022-08-17 | 2022-08-15 | 1.300 | 6,815,765 | -4,400 | 3.76% | 8,860,495 |
| 2022-08-16 | 2022-08-12 | 1.300 | 6,820,165 | +9,000 | 3.76% | 8,866,215 |
| 2022-08-15 | 2022-08-11 | 1.250 | 6,811,165 | +2,800 | 3.75% | 8,513,956 |
| 2022-08-11 | 2022-08-09 | 1.300 | 6,808,365 | +3,200 | 3.75% | 8,850,875 |
| 2022-08-10 | 2022-08-08 | 1.275 | 6,805,165 | +7,800 | 3.75% | 8,676,585 |
| 2022-08-09 | 2022-08-05 | 1.350 | 6,797,365 | +5,000 | 3.74% | 9,176,443 |
| 2022-08-08 | 2022-08-04 | 1.425 | 6,792,365 | +3,800 | 3.74% | 9,679,120 |
| 2022-08-05 | 2022-08-03 | 1.525 | 6,788,565 | +1,200 | 3.74% | 10,352,562 |
| 2022-08-04 | 2022-08-02 | 1.700 | 6,787,365 | +600 | 3.74% | 11,538,521 |
| 2022-08-03 | 2022-08-01 | 1.525 | 6,786,765 | +4,600 | 3.74% | 10,349,817 |
| 2022-08-01 | 2022-07-28 | 1.625 | 6,782,165 | +1,400 | 3.74% | 11,021,018 |
| 2022-07-29 | 2022-07-27 | 1.600 | 6,780,765 | +4,000 | 3.74% | 10,849,224 |
| 2022-07-28 | 2022-07-26 | 1.700 | 6,776,765 | +3,800 | 3.73% | 11,520,501 |
| 2022-07-27 | 2022-07-25 | 1.750 | 6,772,965 | +2,200 | 3.73% | 11,852,689 |
| 2022-07-26 | 2022-07-22 | 1.900 | 6,770,765 | -600 | 3.73% | 12,864,454 |
| 2022-07-22 | 2022-07-20 | 1.900 | 6,771,365 | -1,200 | 3.73% | 12,865,594 |
| 2022-07-21 | 2022-07-19 | 1.775 | 6,772,565 | +400 | 3.73% | 12,021,303 |
| 2022-07-20 | 2022-07-18 | 1.750 | 6,772,165 | +41,800 | 3.73% | 11,851,289 |
| 2022-07-19 | 2022-07-15 | 1.775 | 6,730,365 | +200 | 3.71% | 11,946,398 |
| 2022-07-18 | 2022-07-14 | 1.750 | 6,730,165 | +6,200 | 3.71% | 11,777,789 |
| 2022-07-15 | 2022-07-13 | 1.925 | 6,723,965 | +6,200 | 3.70% | 12,943,633 |
| 2022-07-14 | 2022-07-12 | 1.875 | 6,717,765 | -26,600 | 3.70% | 12,595,809 |
| 2022-07-13 | 2022-07-11 | 1.975 | 6,744,365 | -2,800 | 3.72% | 13,320,121 |
| 2022-07-12 | 2022-07-08 | 1.875 | 6,747,165 | +85,200 | 3.72% | 12,650,934 |
| 2022-07-11 | 2022-07-07 | 2.175 | 6,661,965 | +34,200 | 3.67% | 14,489,774 |
| 2022-07-07 | 2022-07-05 | 2.875 | 6,627,765 | -600 | 3.65% | 19,054,824 |
| 2022-07-06 | 2022-07-04 | 2.875 | 6,628,365 | +14,200 | 3.65% | 19,056,549 |
| 2022-07-04 | 2022-06-29 | 3.000 | 6,614,165 | -800 | 3.64% | 19,842,495 |
| 2022-06-30 | 2022-06-28 | 3.000 | 6,614,965 | -4,800 | 3.64% | 19,844,895 |
| 2022-06-29 | 2022-06-27 | 3.200 | 6,619,765 | -23,800 | 3.65% | 21,183,248 |
| 2022-06-27 | 2022-06-23 | 3.100 | 6,643,565 | -11,800 | 3.66% | 20,595,052 |
| 2022-06-24 | 2022-06-22 | 3.100 | 6,655,365 | +16,600 | 3.67% | 20,631,632 |
| 2022-06-23 | 2022-06-21 | 2.525 | 6,638,765 | -3,000 | 3.66% | 16,762,882 |
| 2022-06-17 | 2022-06-15 | 2.625 | 6,641,765 | +600 | 3.66% | 17,434,633 |
| 2022-06-16 | 2022-06-14 | 2.625 | 6,641,165 | +3,000 | 3.66% | 17,433,058 |
| 2022-06-15 | 2022-06-13 | 2.625 | 6,638,165 | -4,400 | 3.66% | 17,425,183 |
| 2022-06-14 | 2022-06-10 | 2.625 | 6,642,565 | +3,000 | 3.66% | 17,436,733 |
| 2022-06-10 | 2022-06-08 | 2.800 | 6,639,565 | -1,600 | 3.66% | 18,590,782 |
| 2022-06-09 | 2022-06-07 | 2.700 | 6,641,165 | -400 | 3.66% | 17,931,146 |
| 2022-06-08 | 2022-06-06 | 2.700 | 6,641,565 | -1,800 | 3.66% | 17,932,226 |
| 2022-06-07 | 2022-06-02 | 3.100 | 6,643,365 | -400 | 3.66% | 20,594,432 |
| 2022-06-06 | 2022-06-01 | 3.000 | 6,643,765 | +12,000 | 3.66% | 19,931,295 |
| 2022-06-02 | 2022-05-31 | 3.000 | 6,631,765 | +11,200 | 3.65% | 19,895,295 |
| 2022-06-01 | 2022-05-30 | 2.925 | 6,620,565 | +4,800 | 3.65% | 19,365,153 |
| 2022-05-31 | 2022-05-27 | 2.925 | 6,615,765 | +2,800 | 3.64% | 19,351,113 |
| 2022-05-30 | 2022-05-26 | 2.750 | 6,612,965 | -5,200 | 3.64% | 18,185,654 |
| 2022-05-27 | 2022-05-25 | 3.025 | 6,618,165 | -58,200 | 3.65% | 20,019,949 |
| 2022-05-26 | 2022-05-24 | 2.500 | 6,676,365 | +1,600 | 3.68% | 16,690,913 |
| 2022-05-23 | 2022-05-19 | 2.150 | 6,674,765 | -1,200 | 3.68% | 14,350,745 |
| 2022-05-20 | 2022-05-18 | 2.050 | 6,675,965 | -10,600 | 3.68% | 13,685,728 |
| 2022-05-18 | 2022-05-16 | 2.125 | 6,686,565 | +1,600 | 3.68% | 14,208,951 |
| 2022-05-17 | 2022-05-13 | 2.325 | 6,684,965 | -12,400 | 3.68% | 15,542,544 |
| 2022-05-16 | 2022-05-12 | 2.075 | 6,697,365 | -3,000 | 3.69% | 13,897,032 |
| 2022-05-13 | 2022-05-11 | 1.950 | 6,700,365 | -10,000 | 3.69% | 13,065,712 |
| 2022-05-12 | 2022-05-10 | 2.000 | 6,710,365 | -200 | 3.70% | 13,420,730 |
| 2022-05-10 | 2022-05-05 | 2.125 | 6,710,565 | -39,800 | 3.70% | 14,259,951 |
| 2022-05-05 | 2022-05-03 | 2.050 | 6,750,365 | -4,400 | 3.72% | 13,838,248 |
| 2022-05-04 | 2022-04-29 | 1.950 | 6,754,765 | -55,000 | 3.72% | 13,171,792 |
| 2022-05-03 | 2022-04-28 | 2.100 | 6,809,765 | +1,400 | 3.75% | 14,300,507 |
| 2022-04-29 | 2022-04-27 | 2.150 | 6,808,365 | +52,400 | 3.75% | 14,637,985 |
| 2022-04-28 | 2022-04-26 | 2.200 | 6,755,965 | +42,400 | 3.72% | 14,863,123 |
| 2022-04-26 | 2022-04-22 | 2.375 | 6,713,565 | -19,000 | 3.70% | 15,944,717 |
| 2022-04-25 | 2022-04-21 | 2.450 | 6,732,565 | +16,000 | 3.71% | 16,494,784 |
| 2022-04-20 | 2022-04-14 | 2.450 | 6,716,565 | +16,000 | 3.70% | 16,455,584 |
| 2022-04-14 | 2022-04-12 | 2.500 | 6,700,565 | +20,800 | 3.69% | 16,751,413 |
| 2022-04-13 | 2022-04-11 | 2.425 | 6,679,765 | +25,800 | 3.68% | 16,198,430 |
| 2022-04-12 | 2022-04-08 | 2.400 | 6,653,965 | -200 | 3.67% | 15,969,516 |
| 2022-04-07 | 2022-04-04 | 2.525 | 6,654,165 | +400 | 3.67% | 16,801,767 |
| 2022-04-04 | 2022-03-31 | 2.575 | 6,653,765 | +3,200 | 3.67% | 17,133,445 |
| 2022-04-01 | 2022-03-30 | 2.625 | 6,650,565 | +14,600 | 3.66% | 17,457,733 |
| 2022-03-31 | 2022-03-29 | 2.650 | 6,635,965 | +1,400 | 3.66% | 17,585,307 |
| 2022-03-30 | 2022-03-28 | 2.525 | 6,634,565 | -7,800 | 3.66% | 16,752,277 |
| 2022-03-23 | 2022-03-21 | 2.875 | 6,642,365 | -20,000 | 3.66% | 19,096,799 |
| 2022-03-22 | 2022-03-18 | 2.875 | 6,662,365 | -11,000 | 3.67% | 19,154,299 |
| 2022-03-21 | 2022-03-17 | 2.750 | 6,673,365 | +800 | 3.68% | 18,351,754 |
| 2022-03-18 | 2022-03-16 | 2.625 | 6,672,565 | -6,400 | 3.68% | 17,515,483 |
| 2022-03-17 | 2022-03-15 | 2.525 | 6,678,965 | -200 | 3.68% | 16,864,387 |
| 2022-03-16 | 2022-03-14 | 2.650 | 6,679,165 | +400 | 3.68% | 17,699,787 |
| 2022-03-15 | 2022-03-11 | 2.650 | 6,678,765 | +15,400 | 3.68% | 17,698,727 |
| 2022-03-14 | 2022-03-10 | 2.675 | 6,663,365 | -92,800 | 3.67% | 17,824,501 |
| 2022-03-11 | 2022-03-09 | 2.500 | 6,756,165 | +1,600 | 3.72% | 16,890,413 |
| 2022-03-10 | 2022-03-08 | 2.725 | 6,754,565 | +40,400 | 3.72% | 18,406,190 |
| 2022-03-07 | 2022-03-03 | 2.875 | 6,714,165 | -7,000 | 3.70% | 19,303,224 |
| 2022-03-04 | 2022-03-02 | 2.500 | 6,721,165 | +200 | 3.70% | 16,802,913 |
| 2022-03-02 | 2022-02-28 | 2.800 | 6,720,965 | +8,000 | 3.70% | 18,818,702 |
| 2022-03-01 | 2022-02-25 | 2.550 | 6,712,965 | +12,800 | 3.70% | 17,118,061 |
| 2022-02-22 | 2022-02-18 | 2.900 | 6,700,165 | -3,600 | 3.69% | 19,430,479 |
| 2022-02-21 | 2022-02-17 | 2.900 | 6,703,765 | +2,800 | 3.69% | 19,440,919 |
| 2022-02-18 | 2022-02-16 | 3.075 | 6,700,965 | +4,600 | 3.69% | 20,605,467 |
| 2022-02-17 | 2022-02-15 | 2.975 | 6,696,365 | -47,000 | 3.69% | 19,921,686 |
| 2022-02-16 | 2022-02-14 | 3.250 | 6,743,365 | +200 | 3.72% | 21,915,936 |
| 2022-02-15 | 2022-02-11 | 3.250 | 6,743,165 | -600 | 3.72% | 21,915,286 |
| 2022-02-14 | 2022-02-10 | 3.250 | 6,743,765 | +4,200 | 3.72% | 21,917,236 |
| 2022-02-11 | 2022-02-09 | 3.200 | 6,739,565 | +8,200 | 3.71% | 21,566,608 |
| 2022-02-10 | 2022-02-08 | 3.225 | 6,731,365 | +800 | 3.71% | 21,708,652 |
| 2022-02-09 | 2022-02-07 | 3.325 | 6,730,565 | +2,200 | 3.71% | 22,379,129 |
| 2022-02-08 | 2022-02-04 | 3.375 | 6,728,365 | -2,000 | 3.71% | 22,708,232 |
| 2022-02-07 | 2022-01-31 | 3.325 | 6,730,365 | +7,000 | 3.71% | 22,378,464 |
| 2022-02-04 | 2022-01-27 | 3.525 | 6,723,365 | +13,800 | 3.70% | 23,699,862 |
| 2022-01-26 | 2022-01-24 | 3.525 | 6,709,565 | -1,000 | 3.70% | 23,651,217 |
| 2022-01-25 | 2022-01-21 | 3.475 | 6,710,565 | +600 | 3.70% | 23,319,213 |
| 2022-01-24 | 2022-01-20 | 3.525 | 6,709,965 | +2,600 | 3.70% | 23,652,627 |
| 2022-01-21 | 2022-01-19 | 3.500 | 6,707,365 | +34,400 | 3.70% | 23,475,778 |
| 2022-01-20 | 2022-01-18 | 3.700 | 6,672,965 | -25,600 | 3.68% | 24,689,971 |
| 2022-01-19 | 2022-01-17 | 3.450 | 6,698,565 | +600 | 3.69% | 23,110,049 |
| 2022-01-17 | 2022-01-13 | 3.825 | 6,697,965 | -3,000 | 3.69% | 25,619,716 |
| 2022-01-14 | 2022-01-12 | 3.775 | 6,700,965 | +19,600 | 3.69% | 25,296,143 |
| 2022-01-12 | 2022-01-10 | 4.075 | 6,681,365 | -200 | 3.68% | 27,226,562 |
| 2022-01-11 | 2022-01-07 | 3.950 | 6,681,565 | +6,000 | 3.68% | 26,392,182 |
| 2022-01-10 | 2022-01-06 | 4.225 | 6,675,565 | -600 | 3.68% | 28,204,262 |
| 2022-01-06 | 2022-01-04 | 4.025 | 6,676,165 | +20,000 | 3.68% | 26,871,564 |
| 2022-01-05 | 2022-01-03 | 4.250 | 6,656,165 | -200 | 3.67% | 28,288,701 |
| 2022-01-04 | 2021-12-31 | 4.200 | 6,656,365 | -18,800 | 3.67% | 27,956,733 |
| 2022-01-03 | 2021-12-29 | 4.100 | 6,675,165 | -7,800 | 3.68% | 27,368,177 |
| 2021-12-30 | 2021-12-28 | 4.125 | 6,682,965 | -6,000 | 3.68% | 27,567,231 |
| 2021-12-29 | 2021-12-24 | 4.150 | 6,688,965 | -8,000 | 3.69% | 27,759,205 |
| 2021-12-28 | 2021-12-22 | 4.150 | 6,696,965 | +200 | 3.69% | 27,792,405 |
| 2021-12-23 | 2021-12-21 | 4.350 | 6,696,765 | -1,400 | 3.69% | 29,130,928 |
| 2021-12-22 | 2021-12-20 | 4.375 | 6,698,165 | -2,600 | 3.69% | 29,304,472 |
| 2021-12-21 | 2021-12-17 | 4.125 | 6,700,765 | +5,000 | 3.69% | 27,640,656 |
| 2021-12-20 | 2021-12-16 | 4.200 | 6,695,765 | +16,800 | 3.69% | 28,122,213 |
| 2021-12-17 | 2021-12-15 | 4.275 | 6,678,965 | +18,400 | 3.68% | 28,552,575 |
| 2021-12-16 | 2021-12-14 | 4.625 | 6,660,565 | +6,400 | 3.67% | 30,805,113 |
| 2021-12-15 | 2021-12-13 | 4.575 | 6,654,165 | +8,800 | 3.67% | 30,442,805 |
| 2021-12-13 | 2021-12-09 | 4.625 | 6,645,365 | +4,000 | 3.66% | 30,734,813 |
| 2021-12-10 | 2021-12-08 | 4.425 | 6,641,365 | +8,800 | 3.66% | 29,388,040 |
| 2021-12-09 | 2021-12-07 | 4.450 | 6,632,565 | -5,800 | 3.65% | 29,514,914 |
| 2021-12-08 | 2021-12-06 | 4.700 | 6,638,365 | +1,600 | 3.66% | 31,200,316 |
| 2021-12-02 | 2021-11-30 | 5.050 | 6,636,765 | -23,000 | 3.66% | 33,515,663 |
| 2021-12-01 | 2021-11-29 | 5.250 | 6,659,765 | -3,600 | 3.67% | 34,963,766 |
| 2021-11-30 | 2021-11-26 | 5.250 | 6,663,365 | +1,400 | 3.67% | 34,982,666 |
| 2021-11-29 | 2021-11-25 | 5.375 | 6,661,965 | +4,000 | 3.67% | 35,808,062 |
| 2021-11-25 | 2021-11-23 | 5.575 | 6,657,965 | -4,000 | 3.67% | 37,118,155 |
| 2021-11-24 | 2021-11-22 | 5.625 | 6,661,965 | +4,000 | 3.67% | 37,473,553 |
| 2021-11-23 | 2021-11-19 | 5.625 | 6,657,965 | +2,000 | 3.67% | 37,451,053 |
| 2021-11-22 | 2021-11-18 | 5.725 | 6,655,965 | +1,200 | 3.67% | 38,105,400 |
| 2021-11-19 | 2021-11-17 | 5.525 | 6,654,765 | -5,600 | 3.67% | 36,767,577 |
| 2021-11-18 | 2021-11-16 | 5.725 | 6,660,365 | -1,200 | 3.67% | 38,130,590 |
| 2021-11-17 | 2021-11-15 | 5.850 | 6,661,565 | -800 | 3.67% | 38,970,155 |
| 2021-11-16 | 2021-11-12 | 5.725 | 6,662,365 | +200 | 3.67% | 38,142,040 |
| 2021-11-15 | 2021-11-11 | 5.700 | 6,662,165 | +1,800 | 3.67% | 37,974,341 |
| 2021-11-12 | 2021-11-10 | 5.825 | 6,660,365 | -10,200 | 3.67% | 38,796,626 |
| 2021-11-11 | 2021-11-09 | 5.850 | 6,670,565 | -200 | 3.68% | 39,022,805 |
| 2021-11-10 | 2021-11-08 | 5.875 | 6,670,765 | +2,000 | 3.68% | 39,190,744 |
| 2021-11-09 | 2021-11-05 | 5.925 | 6,668,765 | -20,000 | 3.67% | 39,512,433 |
| 2021-11-08 | 2021-11-04 | 6.225 | 6,688,765 | +16,600 | 3.69% | 41,637,562 |
| 2021-11-05 | 2021-11-03 | 6.250 | 6,672,165 | +15,400 | 3.68% | 41,701,031 |
| 2021-11-04 | 2021-11-02 | 6.250 | 6,656,765 | +4,000 | 3.67% | 41,604,781 |
| 2021-11-03 | 2021-11-01 | 6.250 | 6,652,765 | +3,600 | 3.67% | 41,579,781 |
| 2021-11-02 | 2021-10-29 | 6.225 | 6,649,165 | -3,400 | 3.66% | 41,391,052 |
| 2021-11-01 | 2021-10-28 | 5.900 | 6,652,565 | -56,000 | 3.67% | 39,250,134 |
| 2021-10-29 | 2021-10-27 | 5.525 | 6,708,565 | -16,600 | 3.70% | 37,064,822 |
| 2021-10-28 | 2021-10-26 | 5.575 | 6,725,165 | +16,000 | 3.71% | 37,492,795 |
| 2021-10-27 | 2021-10-25 | 5.575 | 6,709,165 | +20,000 | 3.70% | 37,403,595 |
| 2021-10-26 | 2021-10-22 | 5.625 | 6,689,165 | -3,600 | 3.69% | 37,626,553 |
| 2021-10-25 | 2021-10-21 | 5.650 | 6,692,765 | +2,200 | 3.69% | 37,814,122 |
| 2021-10-22 | 2021-10-20 | 5.300 | 6,690,565 | +10,600 | 3.69% | 35,459,995 |
| 2021-10-21 | 2021-10-19 | 5.075 | 6,679,965 | +17,400 | 3.68% | 33,900,822 |
| 2021-10-20 | 2021-10-18 | 4.775 | 6,662,565 | +14,000 | 3.67% | 31,813,748 |
| 2021-10-19 | 2021-10-15 | 4.925 | 6,648,565 | +26,400 | 3.77% | 32,744,183 |
| 2021-10-18 | 2021-10-12 | 4.975 | 6,622,165 | +27,800 | 3.76% | 32,945,271 |
| 2021-10-15 | 2021-10-11 | 5.000 | 6,594,365 | +30,000 | 3.74% | 32,971,825 |
| 2021-10-12 | 2021-10-08 | 4.850 | 6,564,365 | +31,200 | 3.73% | 31,837,170 |
| 2021-10-11 | 2021-10-07 | 5.275 | 6,533,165 | +13,000 | 3.71% | 34,462,445 |
| 2021-10-08 | 2021-10-06 | 5.250 | 6,520,165 | +12,200 | 3.70% | 34,230,866 |
| 2021-10-07 | 2021-10-05 | 5.400 | 6,507,965 | +16,400 | 3.69% | 35,143,011 |
| 2021-10-06 | 2021-10-04 | 5.675 | 6,491,565 | +97,600 | 3.69% | 36,839,631 |
| 2021-10-05 | 2021-09-30 | 5.675 | 6,393,965 | +45,800 | 3.63% | 36,285,751 |
| 2021-10-04 | 2021-09-29 | 5.575 | 6,348,165 | +29,600 | 3.60% | 35,391,020 |
| 2021-09-30 | 2021-09-28 | 5.500 | 6,318,565 | +122,400 | 3.59% | 34,752,108 |
| 2021-09-29 | 2021-09-27 | 4.975 | 6,196,165 | +89,400 | 3.52% | 30,825,921 |
| 2021-09-28 | 2021-09-24 | 4.250 | 6,106,765 | +64,000 | 3.47% | 25,953,751 |
| 2021-09-27 | 2021-09-23 | 4.425 | 6,042,765 | -6,800 | 3.43% | 26,739,235 |
| 2021-09-21 | 2021-09-17 | 4.725 | 6,049,565 | +1,200 | 3.43% | 28,584,195 |
| 2021-09-20 | 2021-09-16 | 4.550 | 6,048,365 | -1,000 | 3.43% | 27,520,061 |
| 2021-09-17 | 2021-09-15 | 4.550 | 6,049,365 | +22,200 | 3.43% | 27,524,611 |
| 2021-09-15 | 2021-09-13 | 4.875 | 6,027,165 | +15,200 | 3.42% | 29,382,429 |
| 2021-09-14 | 2021-09-10 | 5.025 | 6,011,965 | +2,800 | 3.41% | 30,210,124 |
| 2021-09-13 | 2021-09-09 | 5.200 | 6,009,165 | -4,600 | 3.41% | 31,247,658 |
| 2021-09-10 | 2021-09-08 | 5.225 | 6,013,765 | +34,000 | 3.41% | 31,421,922 |
| 2021-09-09 | 2021-09-07 | 5.350 | 5,979,765 | +16,000 | 3.39% | 31,991,743 |
| 2021-09-08 | 2021-09-06 | 5.525 | 5,963,765 | -3,600 | 3.39% | 32,949,802 |
| 2021-09-07 | 2021-09-03 | 5.375 | 5,967,365 | +7,200 | 3.39% | 32,074,587 |
| 2021-09-06 | 2021-09-02 | 5.375 | 5,960,165 | -9,600 | 3.38% | 32,035,887 |
| 2021-09-03 | 2021-09-01 | 5.325 | 5,969,765 | +400 | 3.39% | 31,788,999 |
| 2021-09-02 | 2021-08-31 | 5.325 | 5,969,365 | +6,200 | 3.39% | 31,786,869 |
| 2021-09-01 | 2021-08-30 | 5.475 | 5,963,165 | +5,400 | 3.39% | 32,648,328 |
| 2021-08-31 | 2021-08-27 | 5.450 | 5,957,765 | +4,400 | 3.38% | 32,469,819 |
| 2021-08-30 | 2021-08-26 | 5.550 | 5,953,365 | +200 | 3.38% | 33,041,176 |
| 2021-08-27 | 2021-08-25 | 5.550 | 5,953,165 | +12,200 | 3.38% | 33,040,066 |
| 2021-08-26 | 2021-08-24 | 5.600 | 5,940,965 | +22,200 | 3.37% | 33,269,404 |
| 2021-08-25 | 2021-08-23 | 5.725 | 5,918,765 | +9,400 | 3.36% | 33,884,930 |
| 2021-08-24 | 2021-08-20 | 5.750 | 5,909,365 | +45,200 | 3.35% | 33,978,849 |
| 2021-08-23 | 2021-08-19 | 5.550 | 5,864,165 | +1,800 | 3.33% | 32,546,116 |
| 2021-08-20 | 2021-08-18 | 5.575 | 5,862,365 | +4,000 | 3.33% | 32,682,685 |
| 2021-08-19 | 2021-08-17 | 5.875 | 5,858,365 | -5,600 | 3.33% | 34,417,894 |
| 2021-08-18 | 2021-08-16 | 5.750 | 5,863,965 | +2,000 | 3.33% | 33,717,799 |
| 2021-08-17 | 2021-08-13 | 5.875 | 5,861,965 | -200 | 3.33% | 34,439,044 |
| 2021-08-16 | 2021-08-12 | 5.775 | 5,862,165 | -4,800 | 3.33% | 33,854,003 |
| 2021-08-13 | 2021-08-11 | 5.800 | 5,866,965 | +1,000 | 3.33% | 34,028,397 |
| 2021-08-12 | 2021-08-10 | 5.900 | 5,865,965 | +1,400 | 3.33% | 34,609,194 |
| 2021-08-11 | 2021-08-09 | 5.850 | 5,864,565 | -400 | 3.33% | 34,307,705 |
| 2021-08-10 | 2021-08-06 | 6.025 | 5,864,965 | +16,400 | 3.33% | 35,336,414 |
| 2021-08-06 | 2021-08-04 | 5.925 | 5,848,565 | +7,000 | 3.32% | 34,652,748 |
| 2021-08-05 | 2021-08-03 | 6.000 | 5,841,565 | -16,000 | 3.32% | 35,049,390 |
| 2021-08-04 | 2021-08-02 | 6.000 | 5,857,565 | -5,600 | 3.33% | 35,145,390 |
| 2021-08-03 | 2021-07-30 | 6.125 | 5,863,165 | +30,800 | 3.33% | 35,911,886 |
| 2021-08-02 | 2021-07-29 | 6.375 | 5,832,365 | -55,800 | 3.31% | 37,181,327 |
| 2021-07-29 | 2021-07-27 | 5.775 | 5,888,165 | +38,800 | 3.34% | 34,004,153 |
| 2021-07-28 | 2021-07-26 | 5.975 | 5,849,365 | +82,200 | 3.32% | 34,949,956 |
| 2021-07-27 | 2021-07-23 | 6.250 | 5,767,165 | -4,600 | 3.27% | 36,044,781 |
| 2021-07-26 | 2021-07-22 | 6.200 | 5,771,765 | -3,200 | 3.28% | 35,784,943 |
| 2021-07-23 | 2021-07-21 | 6.175 | 5,774,965 | -6,600 | 3.28% | 35,660,409 |
| 2021-07-22 | 2021-07-20 | 6.175 | 5,781,565 | +60,800 | 3.28% | 35,701,164 |
| 2021-07-21 | 2021-07-19 | 6.175 | 5,720,765 | +17,400 | 3.25% | 35,325,724 |
| 2021-07-20 | 2021-07-16 | 6.200 | 5,703,365 | -20,200 | 3.24% | 35,360,863 |
| 2021-07-19 | 2021-07-15 | 5.950 | 5,723,565 | +14,400 | 3.25% | 34,055,212 |
| 2021-07-16 | 2021-07-14 | 5.900 | 5,709,165 | +28,000 | 3.24% | 33,684,074 |
| 2021-07-15 | 2021-07-13 | 5.900 | 5,681,165 | +10,600 | 3.23% | 33,518,874 |
| 2021-07-14 | 2021-07-12 | 5.925 | 5,670,565 | -1,200 | 3.22% | 33,598,098 |
| 2021-07-13 | 2021-07-09 | 6.100 | 5,671,765 | -18,400 | 3.22% | 34,597,767 |
| 2021-07-12 | 2021-07-08 | 5.950 | 5,690,165 | -7,200 | 3.23% | 33,856,482 |
| 2021-07-09 | 2021-07-07 | 6.075 | 5,697,365 | +4,000 | 3.23% | 34,611,492 |
| 2021-07-08 | 2021-07-06 | 6.125 | 5,693,365 | +4,400 | 3.23% | 34,871,861 |
| 2021-07-07 | 2021-07-05 | 6.250 | 5,688,965 | +4,400 | 3.23% | 35,556,031 |
| 2021-07-06 | 2021-07-02 | 6.500 | 5,684,565 | -6,200 | 3.23% | 36,949,673 |
| 2021-07-05 | 2021-06-30 | 6.750 | 5,690,765 | -12,600 | 3.23% | 38,412,664 |
| 2021-07-02 | 2021-06-29 | 6.750 | 5,703,365 | +26,200 | 3.24% | 38,497,714 |
| 2021-06-30 | 2021-06-28 | 6.875 | 5,677,165 | -2,400 | 3.22% | 39,030,509 |
| 2021-06-29 | 2021-06-25 | 7.125 | 5,679,565 | -17,600 | 3.27% | 40,466,901 |
| 2021-06-28 | 2021-06-24 | 6.625 | 5,697,165 | -10,800 | 3.28% | 37,743,718 |
| 2021-06-25 | 2021-06-23 | 6.500 | 5,707,965 | -26,800 | 3.28% | 37,101,773 |
| 2021-06-24 | 2021-06-22 | 6.125 | 5,734,765 | +409,156 | 3.30% | 35,125,436 |
| 2021-06-23 | 2021-06-21 | 5.950 | 5,325,609 | +4,800 | 3.06% | 31,687,374 |
| 2021-06-22 | 2021-06-18 | 6.150 | 5,320,809 | +2,000 | 3.06% | 32,722,975 |
| 2021-06-21 | 2021-06-17 | 6.125 | 5,318,809 | +2,000 | 3.06% | 32,577,705 |
| 2021-06-18 | 2021-06-16 | 6.125 | 5,316,809 | +8,000 | 3.06% | 32,565,455 |
| 2021-06-17 | 2021-06-15 | 6.125 | 5,308,809 | +1,200 | 3.05% | 32,516,455 |
| 2021-06-16 | 2021-06-11 | 5.875 | 5,307,609 | +5,600 | 3.05% | 31,182,203 |
| 2021-06-15 | 2021-06-10 | 6.200 | 5,302,009 | +5,400 | 3.05% | 32,872,456 |
| 2021-06-11 | 2021-06-09 | 6.375 | 5,296,609 | +17,800 | 3.05% | 33,765,882 |
| 2021-06-10 | 2021-06-08 | 6.500 | 5,278,809 | -6,400 | 3.04% | 34,312,259 |
| 2021-06-08 | 2021-06-04 | 6.500 | 5,285,209 | +1,200 | 3.04% | 34,353,859 |
| 2021-06-07 | 2021-06-03 | 6.625 | 5,284,009 | +26,800 | 3.04% | 35,006,560 |
| 2021-06-04 | 2021-06-02 | 6.625 | 5,257,209 | +18,400 | 3.02% | 34,829,010 |
| 2021-06-03 | 2021-06-01 | 6.250 | 5,238,809 | +62,000 | 3.01% | 32,742,556 |
| 2021-06-02 | 2021-05-31 | 6.750 | 5,176,809 | +5,000 | 2.98% | 34,943,461 |
| 2021-06-01 | 2021-05-28 | 6.875 | 5,171,809 | +2,800 | 2.98% | 35,556,187 |
| 2021-05-31 | 2021-05-27 | 7.000 | 5,169,009 | -44,800 | 2.97% | 36,183,063 |
| 2021-05-28 | 2021-05-26 | 7.000 | 5,213,809 | +12,400 | 3.00% | 36,496,663 |
| 2021-05-27 | 2021-05-25 | 7.125 | 5,201,409 | +7,000 | 2.99% | 37,060,039 |
| 2021-05-26 | 2021-05-24 | 7.125 | 5,194,409 | +13,200 | 2.99% | 37,010,164 |
| 2021-05-25 | 2021-05-21 | 7.125 | 5,181,209 | +14,200 | 2.98% | 36,916,114 |
| 2021-05-24 | 2021-05-20 | 7.250 | 5,167,009 | +13,600 | 2.97% | 37,460,815 |
| 2021-05-21 | 2021-05-18 | 7.250 | 5,153,409 | +154,000 | 2.96% | 37,362,215 |
| 2021-05-20 | 2021-05-17 | 7.000 | 4,999,409 | +179,600 | 2.88% | 34,995,863 |
| 2021-05-18 | 2021-05-14 | 6.875 | 4,819,809 | -22,400 | 2.77% | 33,136,187 |
| 2021-05-14 | 2021-05-12 | 7.125 | 4,842,209 | +1,200 | 2.79% | 34,500,739 |
| 2021-05-13 | 2021-05-11 | 7.125 | 4,841,009 | +24,000 | 2.79% | 34,492,189 |
| 2021-05-12 | 2021-05-10 | 7.375 | 4,817,009 | +24,600 | 2.77% | 35,525,441 |
| 2021-05-11 | 2021-05-07 | 7.375 | 4,792,409 | +13,200 | 2.76% | 35,344,016 |
| 2021-05-10 | 2021-05-06 | 7.625 | 4,779,209 | +59,800 | 2.75% | 36,441,469 |
| 2021-05-07 | 2021-05-05 | 7.875 | 4,719,409 | +26,400 | 2.72% | 37,165,346 |
| 2021-05-06 | 2021-05-04 | 7.875 | 4,693,009 | +7,200 | 2.70% | 36,957,446 |
| 2021-05-05 | 2021-05-03 | 7.875 | 4,685,809 | +77,600 | 2.70% | 36,900,746 |
| 2021-05-04 | 2021-04-30 | 7.625 | 4,608,209 | -103,600 | 2.65% | 35,137,594 |
| 2021-05-03 | 2021-04-29 | 7.250 | 4,711,809 | -56,600 | 2.71% | 34,160,615 |
| 2021-04-30 | 2021-04-28 | 6.875 | 4,768,409 | -66,200 | 2.74% | 32,782,812 |
| 2021-04-29 | 2021-04-27 | 7.000 | 4,834,609 | -193,000 | 2.78% | 33,842,263 |
| 2021-04-28 | 2021-04-26 | 7.125 | 5,027,609 | -120,200 | 2.93% | 35,821,714 |
| 2021-04-27 | 2021-04-23 | 7.375 | 5,147,809 | -75,000 | 3.00% | 37,965,091 |
| 2021-04-26 | 2021-04-22 | 7.375 | 5,222,809 | -6,800 | 3.04% | 38,518,216 |
| 2021-04-23 | 2021-04-21 | 7.500 | 5,229,609 | -9,800 | 3.05% | 39,222,068 |
| 2021-04-22 | 2021-04-20 | 7.500 | 5,239,409 | -2,000 | 3.05% | 39,295,568 |
| 2021-04-21 | 2021-04-19 | 7.500 | 5,241,409 | +63,200 | 3.05% | 39,310,568 |
| 2021-04-20 | 2021-04-16 | 7.500 | 5,178,209 | +5,400 | 3.02% | 38,836,568 |
| 2021-04-19 | 2021-04-15 | 7.250 | 5,172,809 | +28,800 | 3.01% | 37,502,865 |
| 2021-04-16 | 2021-04-14 | 7.375 | 5,144,009 | +2,200 | 3.00% | 37,937,066 |
| 2021-04-15 | 2021-04-13 | 7.250 | 5,141,809 | +3,200 | 3.00% | 37,278,115 |
| 2021-04-14 | 2021-04-12 | 7.500 | 5,138,609 | +4,200 | 2.99% | 38,539,568 |
| 2021-04-13 | 2021-04-09 | 7.625 | 5,134,409 | +53,400 | 2.99% | 39,149,869 |
| 2021-04-12 | 2021-04-08 | 8.250 | 5,081,009 | +263,600 | 2.96% | 41,918,324 |
| 2021-04-09 | 2021-04-07 | 6.875 | 4,817,409 | +129,200 | 2.81% | 33,119,687 |
| 2021-04-08 | 2021-04-01 | 6.175 | 4,688,209 | +7,600 | 2.73% | 28,949,691 |
| 2021-04-07 | 2021-03-31 | 5.950 | 4,680,609 | +2,600 | 2.73% | 27,849,624 |
| 2021-04-01 | 2021-03-30 | 5.650 | 4,678,009 | +2,000 | 2.73% | 26,430,751 |
| 2021-03-31 | 2021-03-29 | 5.625 | 4,676,009 | +29,200 | 2.73% | 26,302,551 |
| 2021-03-30 | 2021-03-26 | 5.400 | 4,646,809 | -21,000 | 2.71% | 25,092,769 |
| 2021-03-29 | 2021-03-25 | 5.350 | 4,667,809 | +2,000 | 2.72% | 24,972,778 |
| 2021-03-26 | 2021-03-24 | 5.225 | 4,665,809 | +2,200 | 2.72% | 24,378,852 |
| 2021-03-25 | 2021-03-23 | 5.400 | 4,663,609 | +5,800 | 2.72% | 25,183,489 |
| 2021-03-24 | 2021-03-22 | 5.525 | 4,657,809 | +9,200 | 2.71% | 25,734,395 |
| 2021-03-23 | 2021-03-19 | 5.375 | 4,648,609 | -17,600 | 2.71% | 24,986,273 |
| 2021-03-22 | 2021-03-18 | 5.525 | 4,666,209 | +600 | 2.72% | 25,780,805 |
| 2021-03-19 | 2021-03-17 | 5.500 | 4,665,609 | +4,000 | 2.72% | 25,660,850 |
| 2021-03-18 | 2021-03-16 | 5.450 | 4,661,609 | +40,200 | 2.72% | 25,405,769 |
| 2021-03-17 | 2021-03-15 | 5.450 | 4,621,409 | +11,600 | 2.69% | 25,186,679 |
| 2021-03-16 | 2021-03-12 | 5.825 | 4,609,809 | +49,000 | 2.69% | 26,852,137 |
| 2021-03-15 | 2021-03-11 | 6.200 | 4,560,809 | +2,000 | 2.66% | 28,277,016 |
| 2021-03-12 | 2021-03-10 | 5.900 | 4,558,809 | +15,400 | 2.66% | 26,896,973 |
| 2021-03-11 | 2021-03-09 | 6.375 | 4,543,409 | -200 | 2.65% | 28,964,232 |
| 2021-03-10 | 2021-03-08 | 6.500 | 4,543,609 | +1,000 | 2.65% | 29,533,459 |
| 2021-03-09 | 2021-03-05 | 6.500 | 4,542,609 | +22,800 | 2.65% | 29,526,959 |
| 2021-03-08 | 2021-03-04 | 7.125 | 4,519,809 | +17,800 | 2.63% | 32,203,639 |
| 2021-03-05 | 2021-03-03 | 7.250 | 4,502,009 | +11,200 | 2.62% | 32,639,565 |
| 2021-03-04 | 2021-03-02 | 7.375 | 4,490,809 | +4,400 | 2.62% | 33,119,716 |
| 2021-03-03 | 2021-03-01 | 7.250 | 4,486,409 | -200 | 2.61% | 32,526,465 |
| 2021-03-02 | 2021-02-26 | 7.125 | 4,486,609 | +2,400 | 2.61% | 31,967,089 |
| 2021-03-01 | 2021-02-25 | 7.500 | 4,484,209 | +3,400 | 2.61% | 33,631,568 |
| 2021-02-26 | 2021-02-24 | 7.375 | 4,480,809 | +1,400 | 2.61% | 33,045,966 |
| 2021-02-25 | 2021-02-23 | 8.000 | 4,479,409 | +41,600 | 2.61% | 35,835,272 |
| 2021-02-24 | 2021-02-22 | 8.125 | 4,437,809 | +213,800 | 2.59% | 36,057,198 |
| 2021-02-23 | 2021-02-19 | 7.875 | 4,224,009 | +28,000 | 2.46% | 33,264,071 |
| 2021-02-22 | 2021-02-18 | 8.250 | 4,196,009 | +58,800 | 2.45% | 34,617,074 |
| 2021-02-19 | 2021-02-17 | 8.000 | 4,137,209 | +207,200 | 2.41% | 33,097,672 |
| 2021-02-18 | 2021-02-16 | 7.375 | 3,930,009 | +214,600 | 2.29% | 28,983,816 |
| 2021-02-17 | 2021-02-11 | 6.125 | 3,715,409 | +3,000 | 2.17% | 22,756,880 |
| 2021-02-16 | 2021-02-09 | 6.075 | 3,712,409 | -8,800 | 2.16% | 22,552,885 |
| 2021-02-10 | 2021-02-08 | 6.250 | 3,721,209 | +323,600 | 2.17% | 23,257,556 |
| 2021-02-09 | 2021-02-05 | 5.950 | 3,397,609 | +84,400 | 1.98% | 20,215,774 |
| 2021-02-08 | 2021-02-04 | 5.600 | 3,313,209 | +2,800 | 1.93% | 18,553,970 |
| 2021-02-05 | 2021-02-03 | 5.275 | 3,310,409 | +3,800 | 1.93% | 17,462,407 |
| 2021-02-04 | 2021-02-02 | 5.525 | 3,306,609 | +8,400 | 1.93% | 18,269,015 |
| 2021-02-03 | 2021-02-01 | 5.750 | 3,298,209 | +9,000 | 1.92% | 18,964,702 |
| 2021-02-02 | 2021-01-29 | 5.975 | 3,289,209 | +3,200 | 1.92% | 19,653,024 |
| 2021-02-01 | 2021-01-28 | 5.950 | 3,286,009 | +14,000 | 1.92% | 19,551,754 |
| 2021-01-29 | 2021-01-27 | 6.125 | 3,272,009 | -109,600 | 1.91% | 20,041,055 |
| 2021-01-28 | 2021-01-26 | 6.000 | 3,381,609 | -50,800 | 1.97% | 20,289,654 |
| 2021-01-27 | 2021-01-25 | 6.000 | 3,432,409 | -162,800 | 2.00% | 20,594,454 |
| 2021-01-26 | 2021-01-22 | 6.125 | 3,595,209 | -38,000 | 2.10% | 22,020,655 |
| 2021-01-25 | 2021-01-21 | 6.500 | 3,633,209 | +10,000 | 2.12% | 23,615,859 |
| 2021-01-22 | 2021-01-20 | 6.625 | 3,623,209 | +10,200 | 2.11% | 24,003,760 |
| 2021-01-21 | 2021-01-19 | 6.875 | 3,613,009 | +39,200 | 2.11% | 24,839,437 |
| 2021-01-20 | 2021-01-18 | 6.875 | 3,573,809 | +1,400 | 2.08% | 24,569,937 |
| 2021-01-19 | 2021-01-15 | 6.500 | 3,572,409 | -6,000 | 2.08% | 23,220,659 |
| 2021-01-18 | 2021-01-14 | 6.250 | 3,578,409 | +40,200 | 2.09% | 22,365,056 |
| 2021-01-15 | 2021-01-13 | 6.225 | 3,538,209 | +16,800 | 2.06% | 22,025,351 |
| 2021-01-14 | 2021-01-12 | 6.000 | 3,521,409 | +16,600 | 2.05% | 21,128,454 |
| 2021-01-13 | 2021-01-11 | 5.475 | 3,504,809 | +16,400 | 2.04% | 19,188,829 |
| 2021-01-12 | 2021-01-08 | 5.600 | 3,488,409 | +127,200 | 2.03% | 19,535,090 |
| 2021-01-11 | 2021-01-07 | 5.075 | 3,361,209 | -400 | 1.96% | 17,058,136 |
| 2021-01-08 | 2021-01-06 | 5.225 | 3,361,609 | -1,200 | 1.96% | 17,564,407 |
| 2021-01-07 | 2021-01-05 | 5.600 | 3,362,809 | +49,200 | 1.96% | 18,831,730 |
| 2021-01-06 | 2021-01-04 | 5.500 | 3,313,609 | +23,400 | 1.93% | 18,224,850 |
| 2021-01-05 | 2020-12-31 | 4.750 | 3,290,209 | -200 | 1.92% | 15,628,493 |
| 2021-01-04 | 2020-12-29 | 4.500 | 3,290,409 | -38,200 | 1.92% | 14,806,841 |
| 2020-12-30 | 2020-12-28 | 4.600 | 3,328,609 | +61,200 | 1.94% | 15,311,601 |
| 2020-12-29 | 2020-12-24 | 4.475 | 3,267,409 | -16,600 | 1.90% | 14,621,655 |
| 2020-12-28 | 2020-12-22 | 4.300 | 3,284,009 | -800 | 1.91% | 14,121,239 |
| 2020-12-23 | 2020-12-21 | 4.425 | 3,284,809 | +3,600 | 1.91% | 14,535,280 |
| 2020-12-21 | 2020-12-17 | 4.375 | 3,281,209 | -23,000 | 1.91% | 14,355,289 |
| 2020-12-17 | 2020-12-15 | 4.400 | 3,304,209 | -59,400 | 1.93% | 14,538,520 |
| 2020-12-16 | 2020-12-14 | 4.800 | 3,363,609 | -800 | 1.96% | 16,145,323 |
| 2020-12-15 | 2020-12-11 | 4.625 | 3,364,409 | +53,400 | 1.96% | 15,560,392 |
| 2020-12-14 | 2020-12-10 | 5.075 | 3,311,009 | +43,200 | 1.93% | 16,803,371 |
| 2020-12-11 | 2020-12-09 | 4.150 | 3,267,809 | +23,800 | 1.90% | 13,561,407 |
| 2020-12-10 | 2020-12-08 | 3.225 | 3,244,009 | +40,000 | 1.89% | 10,461,929 |
| 2020-12-09 | 2020-12-07 | 3.125 | 3,204,009 | -9,400 | 1.87% | 10,012,528 |
| 2020-12-08 | 2020-12-04 | 3.025 | 3,213,409 | +45,800 | 1.87% | 9,720,562 |
| 2020-12-07 | 2020-12-03 | 2.875 | 3,167,609 | +45,000 | 1.85% | 9,106,876 |
| 2020-12-04 | 2020-12-02 | 3.025 | 3,122,609 | +17,400 | 1.82% | 9,445,892 |
| 2020-12-03 | 2020-12-01 | 3.150 | 3,105,209 | +40,000 | 1.81% | 9,781,408 |
| 2020-12-02 | 2020-11-30 | 3.250 | 3,065,209 | +103,800 | 1.79% | 9,961,929 |
| 2020-12-01 | 2020-11-27 | 3.225 | 2,961,409 | +4,600 | 1.73% | 9,550,544 |
| 2020-11-30 | 2020-11-26 | 3.250 | 2,956,809 | +4,200 | 1.72% | 9,609,629 |
| 2020-11-27 | 2020-11-25 | 3.325 | 2,952,609 | +600 | 1.72% | 9,817,425 |
| 2020-11-26 | 2020-11-24 | 3.425 | 2,952,009 | +1,800 | 1.72% | 10,110,631 |
| 2020-11-25 | 2020-11-23 | 3.500 | 2,950,209 | +4,200 | 1.72% | 10,325,732 |
| 2020-11-24 | 2020-11-20 | 3.275 | 2,946,009 | +20,600 | 1.72% | 9,648,179 |
| 2020-11-23 | 2020-11-19 | 3.300 | 2,925,409 | +1,400 | 1.70% | 9,653,850 |
| 2020-11-20 | 2020-11-18 | 3.450 | 2,924,009 | +8,000 | 1.70% | 10,087,831 |
| 2020-11-17 | 2020-11-13 | 3.525 | 2,916,009 | -1,600 | 1.70% | 10,278,932 |
| 2020-11-10 | 2020-11-06 | 3.475 | 2,917,609 | -3,000 | 1.70% | 10,138,691 |
| 2020-11-09 | 2020-11-05 | 3.500 | 2,920,609 | +800 | 1.70% | 10,222,132 |
| 2020-11-06 | 2020-11-04 | 3.450 | 2,919,809 | -9,800 | 1.70% | 10,073,341 |
| 2020-11-05 | 2020-11-03 | 3.575 | 2,929,609 | -3,200 | 1.71% | 10,473,352 |
| 2020-11-04 | 2020-11-02 | 3.575 | 2,932,809 | +400 | 1.71% | 10,484,792 |
| 2020-11-03 | 2020-10-30 | 3.825 | 2,932,409 | -200 | 1.71% | 11,216,464 |
| 2020-11-02 | 2020-10-29 | 3.725 | 2,932,609 | -200 | 1.71% | 10,923,969 |
| 2020-10-30 | 2020-10-28 | 3.625 | 2,932,809 | +400 | 1.71% | 10,631,433 |
| 2020-10-29 | 2020-10-27 | 3.675 | 2,932,409 | +1,400 | 1.71% | 10,776,603 |
| 2020-10-28 | 2020-10-23 | 3.550 | 2,931,009 | +3,600 | 1.71% | 10,405,082 |
| 2020-10-22 | 2020-10-20 | 4.025 | 2,927,409 | +400 | 1.71% | 11,782,821 |
| 2020-10-21 | 2020-10-19 | 4.275 | 2,927,009 | -200 | 1.71% | 12,512,963 |
| 2020-10-19 | 2020-10-15 | 4.175 | 2,927,209 | +16,200 | 1.71% | 12,221,098 |
| 2020-10-16 | 2020-10-14 | 4.225 | 2,911,009 | +200 | 1.70% | 12,299,013 |
| 2020-10-15 | 2020-10-12 | 4.125 | 2,910,809 | -3,200 | 1.70% | 12,007,087 |
| 2020-10-14 | 2020-10-09 | 4.225 | 2,914,009 | +200 | 1.70% | 12,311,688 |
| 2020-10-09 | 2020-10-07 | 4.175 | 2,913,809 | +400 | 1.70% | 12,165,153 |
| 2020-10-07 | 2020-10-05 | 4.600 | 2,913,409 | +1,374,209 | 1.70% | 13,401,681 |
| 2020-10-06 | 2020-09-30 | 4.600 | 1,539,200 | +200 | 0.90% | 7,080,320 |
| 2020-10-05 | 2020-09-29 | 4.275 | 1,539,000 | -400 | 0.90% | 6,579,225 |
| 2020-09-30 | 2020-09-28 | 4.175 | 1,539,400 | -800 | 0.90% | 6,426,995 |
| 2020-09-25 | 2020-09-23 | 4.475 | 1,540,200 | +4,400 | 0.90% | 6,892,395 |
| 2020-09-22 | 2020-09-18 | 4.675 | 1,535,800 | -800 | 0.90% | 7,179,865 |
| 2020-09-18 | 2020-09-16 | 4.675 | 1,536,600 | +2,400 | 0.90% | 7,183,605 |
| 2020-09-17 | 2020-09-15 | 4.750 | 1,534,200 | +400 | 0.89% | 7,287,450 |
| 2020-09-16 | 2020-09-14 | 4.725 | 1,533,800 | +4,000 | 0.89% | 7,247,205 |
| 2020-09-14 | 2020-09-10 | 4.875 | 1,529,800 | -200 | 0.89% | 7,457,775 |
| 2020-09-11 | 2020-09-09 | 4.825 | 1,530,000 | +200 | 0.89% | 7,382,250 |
| 2020-09-10 | 2020-09-08 | 4.925 | 1,529,800 | -5,400 | 0.89% | 7,534,265 |
| 2020-09-09 | 2020-09-07 | 4.875 | 1,535,200 | +600 | 0.89% | 7,484,100 |
| 2020-09-07 | 2020-09-03 | 4.775 | 1,534,600 | -24,600 | 0.89% | 7,327,715 |
| 2020-09-03 | 2020-09-01 | 4.875 | 1,559,200 | -10,800 | 0.91% | 7,601,100 |
| 2020-09-02 | 2020-08-31 | 4.875 | 1,570,000 | -600 | 0.91% | 7,653,750 |
| 2020-09-01 | 2020-08-28 | 4.700 | 1,570,600 | -19,000 | 0.92% | 7,381,820 |
| 2020-08-31 | 2020-08-27 | 4.850 | 1,589,600 | -400 | 0.93% | 7,709,560 |
| 2020-08-28 | 2020-08-26 | 4.875 | 1,590,000 | -99,800 | 0.93% | 7,751,250 |
| 2020-08-27 | 2020-08-25 | 4.875 | 1,689,800 | +800 | 0.98% | 8,237,775 |
| 2020-08-26 | 2020-08-24 | 4.925 | 1,689,000 | -1,200 | 0.98% | 8,318,325 |
| 2020-08-25 | 2020-08-21 | 5.025 | 1,690,200 | +1,200 | 0.99% | 8,493,255 |
| 2020-08-24 | 2020-08-20 | 5.000 | 1,689,000 | +3,400 | 0.98% | 8,445,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 1,685,600 | +5,800 | 0.98% | 8,428,000 |
| 2020-08-19 | 2020-08-17 | 5.000 | 1,679,800 | -3,200 | 0.98% | 8,399,000 |
| 2020-08-18 | 2020-08-14 | 5.000 | 1,683,000 | +2,000 | 0.98% | 8,415,000 |
| 2020-08-17 | 2020-08-13 | 5.025 | 1,681,000 | +7,800 | 0.98% | 8,447,025 |
| 2020-08-14 | 2020-08-12 | 4.950 | 1,673,200 | -600 | 0.98% | 8,282,340 |
| 2020-08-13 | 2020-08-11 | 4.925 | 1,673,800 | +2,200 | 0.98% | 8,243,465 |
| 2020-08-12 | 2020-08-10 | 5.025 | 1,671,600 | -9,000 | 0.97% | 8,399,790 |
| 2020-08-11 | 2020-08-07 | 5.100 | 1,680,600 | -800 | 0.98% | 8,571,060 |
| 2020-08-10 | 2020-08-06 | 5.025 | 1,681,400 | -30,400 | 0.98% | 8,449,035 |
| 2020-08-07 | 2020-08-05 | 5.050 | 1,711,800 | -11,800 | 1.00% | 8,644,590 |
| 2020-08-05 | 2020-08-03 | 5.050 | 1,723,600 | -81,000 | 1.00% | 8,704,180 |
| 2020-08-04 | 2020-07-31 | 5.000 | 1,804,600 | -16,200 | 1.05% | 9,023,000 |
| 2020-08-03 | 2020-07-30 | 4.975 | 1,820,800 | -400 | 1.06% | 9,058,480 |
| 2020-07-31 | 2020-07-29 | 4.975 | 1,821,200 | -4,400 | 1.06% | 9,060,470 |
| 2020-07-30 | 2020-07-28 | 4.800 | 1,825,600 | +2,400 | 1.06% | 8,762,880 |
| 2020-07-29 | 2020-07-27 | 4.850 | 1,823,200 | +2,400 | 1.06% | 8,842,520 |
| 2020-07-28 | 2020-07-24 | 4.975 | 1,820,800 | +400 | 1.06% | 9,058,480 |
| 2020-07-27 | 2020-07-23 | 5.250 | 1,820,400 | -1,600 | 1.06% | 9,557,100 |
| 2020-07-24 | 2020-07-22 | 5.125 | 1,822,000 | +800 | 1.06% | 9,337,750 |
| 2020-07-23 | 2020-07-21 | 5.150 | 1,821,200 | -4,600 | 1.06% | 9,379,180 |
| 2020-07-22 | 2020-07-20 | 5.225 | 1,825,800 | -4,400 | 1.06% | 9,539,805 |
| 2020-07-21 | 2020-07-17 | 4.750 | 1,830,200 | -3,800 | 1.07% | 8,693,450 |
| 2020-07-16 | 2020-07-14 | 4.900 | 1,834,000 | +4,600 | 1.07% | 8,986,600 |
| 2020-07-15 | 2020-07-13 | 4.700 | 1,829,400 | +4,000 | 1.07% | 8,598,180 |
| 2020-07-14 | 2020-07-10 | 4.875 | 1,825,400 | -6,000 | 1.06% | 8,898,825 |
| 2020-07-13 | 2020-07-09 | 4.650 | 1,831,400 | +4,600 | 1.07% | 8,516,010 |
| 2020-07-10 | 2020-07-08 | 4.800 | 1,826,800 | +3,800 | 1.06% | 8,768,640 |
| 2020-07-09 | 2020-07-07 | 4.750 | 1,823,000 | -7,000 | 1.06% | 8,659,250 |
| 2020-07-08 | 2020-07-06 | 4.850 | 1,830,000 | +1,000 | 1.07% | 8,875,500 |
| 2020-07-03 | 2020-06-30 | 4.800 | 1,829,000 | +4,000 | 1.07% | 8,779,200 |
| 2020-07-02 | 2020-06-29 | 4.875 | 1,825,000 | -1,200 | 1.06% | 8,896,875 |
| 2020-06-29 | 2020-06-24 | 4.950 | 1,826,200 | +12,000 | 1.06% | 9,039,690 |
| 2020-06-26 | 2020-06-23 | 5.050 | 1,814,200 | -10,000 | 1.06% | 9,161,710 |
| 2020-06-24 | 2020-06-22 | 5.050 | 1,824,200 | -8,000 | 1.06% | 9,212,210 |
| 2020-06-23 | 2020-06-19 | 5.000 | 1,832,200 | +7,800 | 1.07% | 9,161,000 |
| 2020-06-22 | 2020-06-18 | 5.100 | 1,824,400 | +1,600 | 1.06% | 9,304,440 |
| 2020-06-19 | 2020-06-17 | 5.300 | 1,822,800 | +11,000 | 1.06% | 9,660,840 |
| 2020-06-18 | 2020-06-16 | 4.975 | 1,811,800 | +4,400 | 1.06% | 9,013,705 |
| 2020-06-17 | 2020-06-15 | 4.800 | 1,807,400 | +1,000 | 1.05% | 8,675,520 |
| 2020-06-16 | 2020-06-12 | 5.050 | 1,806,400 | -1,000 | 1.05% | 9,122,320 |
| 2020-06-15 | 2020-06-11 | 5.000 | 1,807,400 | +1,200 | 1.05% | 9,037,000 |
| 2020-06-11 | 2020-06-09 | 5.200 | 1,806,200 | -2,000 | 1.05% | 9,392,240 |
| 2020-06-10 | 2020-06-08 | 5.200 | 1,808,200 | +3,800 | 1.10% | 9,402,640 |
| 2020-06-09 | 2020-06-05 | 5.325 | 1,804,400 | +2,400 | 1.10% | 9,608,430 |
| 2020-06-08 | 2020-06-04 | 4.550 | 1,802,000 | +400 | 1.10% | 8,199,100 |
| 2020-06-05 | 2020-06-03 | 4.325 | 1,801,600 | -3,000 | 1.10% | 7,791,920 |
| 2020-06-03 | 2020-06-01 | 4.425 | 1,804,600 | -8,000 | 1.10% | 7,985,355 |
| 2020-06-02 | 2020-05-29 | 4.325 | 1,812,600 | +12,400 | 1.10% | 7,839,495 |
| 2020-06-01 | 2020-05-28 | 4.750 | 1,800,200 | +200 | 1.10% | 8,550,950 |
| 2020-05-29 | 2020-05-27 | 5.050 | 1,800,000 | -200 | 1.10% | 9,090,000 |
| 2020-05-28 | 2020-05-26 | 5.075 | 1,800,200 | -400 | 1.10% | 9,136,015 |
| 2020-05-27 | 2020-05-25 | 4.875 | 1,800,600 | -1,200 | 1.10% | 8,777,925 |
| 2020-05-26 | 2020-05-22 | 5.000 | 1,801,800 | +4,400 | 1.10% | 9,009,000 |
| 2020-05-25 | 2020-05-21 | 5.450 | 1,797,400 | -1,000 | 1.09% | 9,795,830 |
| 2020-05-22 | 2020-05-20 | 5.450 | 1,798,400 | -5,800 | 1.09% | 9,801,280 |
| 2020-05-21 | 2020-05-19 | 5.475 | 1,804,200 | -11,800 | 1.10% | 9,877,995 |
| 2020-05-20 | 2020-05-18 | 5.200 | 1,816,000 | +9,800 | 1.10% | 9,443,200 |
| 2020-05-19 | 2020-05-15 | 5.625 | 1,806,200 | -200 | 1.10% | 10,159,875 |
| 2020-05-18 | 2020-05-14 | 5.300 | 1,806,400 | -40,800 | 1.10% | 9,573,920 |
| 2020-05-15 | 2020-05-13 | 5.700 | 1,847,200 | +2,800 | 1.12% | 10,529,040 |
| 2020-05-14 | 2020-05-12 | 5.800 | 1,844,400 | +5,800 | 1.12% | 10,697,520 |
| 2020-05-12 | 2020-05-08 | 5.775 | 1,838,600 | -800 | 1.12% | 10,617,915 |
| 2020-05-11 | 2020-05-07 | 5.800 | 1,839,400 | -1,200 | 1.12% | 10,668,520 |
| 2020-05-08 | 2020-05-06 | 5.850 | 1,840,600 | -200 | 1.12% | 10,767,510 |
| 2020-05-07 | 2020-05-05 | 5.875 | 1,840,800 | -8,000 | 1.12% | 10,814,700 |
| 2020-05-06 | 2020-05-04 | 5.875 | 1,848,800 | -1,600 | 1.12% | 10,861,700 |
| 2020-05-05 | 2020-04-29 | 5.950 | 1,850,400 | -1,400 | 1.13% | 11,009,880 |
| 2020-05-04 | 2020-04-28 | 6.050 | 1,851,800 | +13,200 | 1.13% | 11,203,390 |
| 2020-04-29 | 2020-04-27 | 6.075 | 1,838,600 | +6,200 | 1.12% | 11,169,495 |
| 2020-04-28 | 2020-04-24 | 6.075 | 1,832,400 | -400 | 1.11% | 11,131,830 |
| 2020-04-27 | 2020-04-23 | 6.075 | 1,832,800 | -13,200 | 1.12% | 11,134,260 |
| 2020-04-24 | 2020-04-22 | 6.075 | 1,846,000 | +400 | 1.12% | 11,214,450 |
| 2020-04-23 | 2020-04-21 | 6.125 | 1,845,600 | -16,800 | 1.12% | 11,304,300 |
| 2020-04-22 | 2020-04-20 | 6.100 | 1,862,400 | -600 | 1.13% | 11,360,640 |
| 2020-04-21 | 2020-04-17 | 6.375 | 1,863,000 | +400 | 1.13% | 11,876,625 |
| 2020-04-20 | 2020-04-16 | 6.250 | 1,862,600 | -3,800 | 1.13% | 11,641,250 |
| 2020-04-17 | 2020-04-15 | 6.100 | 1,866,400 | -9,000 | 1.14% | 11,385,040 |
| 2020-04-16 | 2020-04-14 | 6.375 | 1,875,400 | +1,000 | 1.14% | 11,955,675 |
| 2020-04-15 | 2020-04-09 | 6.375 | 1,874,400 | +5,400 | 1.14% | 11,949,300 |
| 2020-04-14 | 2020-04-08 | 6.500 | 1,869,000 | +600 | 1.14% | 12,148,500 |
| 2020-04-09 | 2020-04-07 | 7.000 | 1,868,400 | -39,200 | 1.14% | 13,078,800 |
| 2020-04-08 | 2020-04-06 | 6.150 | 1,907,600 | -200 | 1.16% | 11,731,740 |
| 2020-04-07 | 2020-04-03 | 6.100 | 1,907,800 | -6,800 | 1.16% | 11,637,580 |
| 2020-04-06 | 2020-04-02 | 5.700 | 1,914,600 | +53,200 | 1.16% | 10,913,220 |
| 2020-04-03 | 2020-04-01 | 5.575 | 1,861,400 | +3,000 | 1.13% | 10,377,305 |
| 2020-04-02 | 2020-03-31 | 6.050 | 1,858,400 | -600 | 1.13% | 11,243,320 |
| 2020-04-01 | 2020-03-30 | 5.800 | 1,859,000 | +400 | 1.13% | 10,782,200 |
| 2020-03-31 | 2020-03-27 | 6.025 | 1,858,600 | -600 | 1.13% | 11,198,065 |
| 2020-03-30 | 2020-03-26 | 6.000 | 1,859,200 | -2,000 | 1.13% | 11,155,200 |
| 2020-03-27 | 2020-03-25 | 6.000 | 1,861,200 | -10,000 | 1.13% | 11,167,200 |
| 2020-03-26 | 2020-03-24 | 5.825 | 1,871,200 | +1,800 | 1.14% | 10,899,740 |
| 2020-03-25 | 2020-03-23 | 5.875 | 1,869,400 | +2,200 | 1.14% | 10,982,725 |
| 2020-03-24 | 2020-03-20 | 5.775 | 1,867,200 | +1,000 | 1.14% | 10,783,080 |
| 2020-03-23 | 2020-03-19 | 6.025 | 1,866,200 | +800 | 1.14% | 11,243,855 |
| 2020-03-20 | 2020-03-18 | 6.200 | 1,865,400 | -6,000 | 1.13% | 11,565,480 |
| 2020-03-19 | 2020-03-17 | 6.250 | 1,871,400 | +5,400 | 1.14% | 11,696,250 |
| 2020-03-18 | 2020-03-16 | 6.225 | 1,866,000 | +600 | 1.14% | 11,615,850 |
| 2020-03-17 | 2020-03-13 | 6.150 | 1,865,400 | +27,000 | 1.13% | 11,472,210 |
| 2020-03-16 | 2020-03-12 | 7.000 | 1,838,400 | -600 | 1.12% | 12,868,800 |
| 2020-03-13 | 2020-03-11 | 7.000 | 1,839,000 | +8,000 | 1.12% | 12,873,000 |
| 2020-03-12 | 2020-03-10 | 7.000 | 1,831,000 | -400 | 1.11% | 12,817,000 |
| 2020-03-11 | 2020-03-09 | 7.000 | 1,831,400 | -1,400 | 1.11% | 12,819,800 |
| 2020-03-10 | 2020-03-06 | 7.375 | 1,832,800 | +1,600 | 1.12% | 13,516,900 |
| 2020-03-06 | 2020-03-04 | 7.375 | 1,831,200 | -2,000 | 1.11% | 13,505,100 |
| 2020-03-05 | 2020-03-03 | 7.375 | 1,833,200 | -1,000 | 1.12% | 13,519,850 |
| 2020-03-04 | 2020-03-02 | 7.375 | 1,834,200 | +3,200 | 1.12% | 13,527,225 |
| 2020-03-03 | 2020-02-28 | 7.250 | 1,831,000 | +800 | 1.11% | 13,274,750 |
| 2020-03-02 | 2020-02-27 | 7.875 | 1,830,200 | -10,200 | 1.11% | 14,412,825 |
| 2020-02-28 | 2020-02-26 | 7.125 | 1,840,400 | +22,400 | 1.12% | 13,112,850 |
| 2020-02-27 | 2020-02-25 | 6.750 | 1,818,000 | -11,600 | 1.11% | 12,271,500 |
| 2020-02-26 | 2020-02-24 | 7.125 | 1,829,600 | +14,200 | 1.11% | 13,035,900 |
| 2020-02-25 | 2020-02-21 | 8.000 | 1,815,400 | -9,800 | 1.10% | 14,523,200 |
| 2020-02-24 | 2020-02-20 | 8.000 | 1,825,200 | -600 | 1.11% | 14,601,600 |
| 2020-02-21 | 2020-02-19 | 8.125 | 1,825,800 | -55,800 | 1.11% | 14,834,625 |
| 2020-02-20 | 2020-02-18 | 8.875 | 1,881,600 | +37,600 | 1.14% | 16,699,200 |
| 2020-02-19 | 2020-02-17 | 6.875 | 1,844,000 | -36,600 | 1.12% | 12,677,500 |
| 2020-02-18 | 2020-02-14 | 6.150 | 1,880,600 | -12,200 | 1.14% | 11,565,690 |
| 2020-02-17 | 2020-02-13 | 6.000 | 1,892,800 | -200 | 1.15% | 11,356,800 |
| 2020-02-14 | 2020-02-12 | 6.050 | 1,893,000 | -1,000 | 1.15% | 11,452,650 |
| 2020-02-13 | 2020-02-11 | 5.975 | 1,894,000 | -7,400 | 1.15% | 11,316,650 |
| 2020-02-12 | 2020-02-10 | 5.800 | 1,901,400 | +10,200 | 1.16% | 11,028,120 |
| 2020-02-11 | 2020-02-07 | 5.950 | 1,891,200 | -2,800 | 1.15% | 11,252,640 |
| 2020-02-07 | 2020-02-05 | 5.750 | 1,894,000 | +2,400 | 1.15% | 10,890,500 |
| 2020-02-05 | 2020-02-03 | 6.075 | 1,891,600 | -600 | 1.15% | 11,491,470 |
| 2020-02-04 | 2020-01-31 | 6.075 | 1,892,200 | -3,200 | 1.15% | 11,495,115 |
| 2020-02-03 | 2020-01-30 | 6.050 | 1,895,400 | +800 | 1.15% | 11,467,170 |
| 2020-01-31 | 2020-01-29 | 5.975 | 1,894,600 | +3,600 | 1.15% | 11,320,235 |
| 2020-01-30 | 2020-01-24 | 6.250 | 1,891,000 | -6,000 | 1.15% | 11,818,750 |
| 2020-01-23 | 2020-01-21 | 6.225 | 1,897,000 | -3,200 | 1.15% | 11,808,825 |
| 2020-01-22 | 2020-01-20 | 6.075 | 1,900,200 | -4,600 | 1.16% | 11,543,715 |
| 2020-01-21 | 2020-01-17 | 6.250 | 1,904,800 | -20,800 | 1.16% | 11,905,000 |
| 2020-01-20 | 2020-01-16 | 6.200 | 1,925,600 | -200 | 1.17% | 11,938,720 |
| 2020-01-17 | 2020-01-15 | 6.150 | 1,925,800 | +1,200 | 1.17% | 11,843,670 |
| 2020-01-16 | 2020-01-14 | 6.200 | 1,924,600 | +1,200 | 1.17% | 11,932,520 |
| 2020-01-15 | 2020-01-13 | 6.500 | 1,923,400 | +24,800 | 1.17% | 12,502,100 |
| 2020-01-14 | 2020-01-10 | 6.250 | 1,898,600 | +3,200 | 1.16% | 11,866,250 |
| 2020-01-13 | 2020-01-09 | 6.375 | 1,895,400 | +15,600 | 1.15% | 12,083,175 |
| 2020-01-10 | 2020-01-08 | 6.000 | 1,879,800 | +5,600 | 1.14% | 11,278,800 |
| 2020-01-09 | 2020-01-07 | 6.100 | 1,874,200 | +3,600 | 1.14% | 11,432,620 |
| 2020-01-08 | 2020-01-06 | 6.150 | 1,870,600 | -5,200 | 1.14% | 11,504,190 |
| 2020-01-07 | 2020-01-03 | 6.150 | 1,875,800 | -6,200 | 1.14% | 11,536,170 |
| 2020-01-06 | 2020-01-02 | 6.175 | 1,882,000 | +7,800 | 1.15% | 11,621,350 |
| 2020-01-03 | 2019-12-31 | 6.225 | 1,874,200 | -5,800 | 1.14% | 11,666,895 |
| 2020-01-02 | 2019-12-27 | 6.375 | 1,880,000 | +4,000 | 1.14% | 11,985,000 |
| 2019-12-30 | 2019-12-24 | 6.375 | 1,876,000 | +800 | 1.14% | 11,959,500 |
| 2019-12-27 | 2019-12-20 | 6.375 | 1,875,200 | -10,600 | 1.14% | 11,954,400 |
| 2019-12-23 | 2019-12-19 | 6.375 | 1,885,800 | -1,400 | 1.15% | 12,021,975 |
| 2019-12-20 | 2019-12-18 | 6.375 | 1,887,200 | +3,600 | 1.15% | 12,030,900 |
| 2019-12-19 | 2019-12-17 | 6.375 | 1,883,600 | -4,600 | 1.15% | 12,007,950 |
| 2019-12-18 | 2019-12-16 | 6.375 | 1,888,200 | -19,000 | 1.15% | 12,037,275 |
| 2019-12-17 | 2019-12-13 | 6.375 | 1,907,200 | +13,600 | 1.16% | 12,158,400 |
| 2019-12-16 | 2019-12-12 | 5.500 | 1,893,600 | -2,000 | 1.15% | 10,414,800 |
| 2019-12-13 | 2019-12-11 | 5.850 | 1,895,600 | +600 | 1.15% | 11,089,260 |
| 2019-12-12 | 2019-12-10 | 5.950 | 1,895,000 | -10,800 | 1.15% | 11,275,250 |
| 2019-12-11 | 2019-12-09 | 5.900 | 1,905,800 | -22,800 | 1.16% | 11,244,220 |
| 2019-12-10 | 2019-12-06 | 6.000 | 1,928,600 | +2,400 | 1.17% | 11,571,600 |
| 2019-12-09 | 2019-12-05 | 6.025 | 1,926,200 | +200 | 1.17% | 11,605,355 |
| 2019-12-06 | 2019-12-04 | 6.025 | 1,926,000 | -600 | 1.17% | 11,604,150 |
| 2019-12-05 | 2019-12-03 | 6.025 | 1,926,600 | +2,600 | 1.17% | 11,607,765 |
| 2019-12-04 | 2019-12-02 | 6.025 | 1,924,000 | +2,200 | 1.17% | 11,592,100 |
| 2019-12-03 | 2019-11-29 | 6.200 | 1,921,800 | +4,800 | 1.17% | 11,915,160 |
| 2019-11-29 | 2019-11-27 | 6.200 | 1,917,000 | +22,800 | 1.17% | 11,885,400 |
| 2019-11-28 | 2019-11-26 | 6.625 | 1,894,200 | +600 | 1.15% | 12,549,075 |
| 2019-11-27 | 2019-11-25 | 6.625 | 1,893,600 | +2,400 | 1.15% | 12,545,100 |
| 2019-11-26 | 2019-11-22 | 6.625 | 1,891,200 | +2,400 | 1.15% | 12,529,200 |
| 2019-11-22 | 2019-11-20 | 7.000 | 1,888,800 | -4,400 | 1.15% | 13,221,600 |
| 2019-11-21 | 2019-11-19 | 6.875 | 1,893,200 | -3,600 | 1.15% | 13,015,750 |
| 2019-11-20 | 2019-11-18 | 6.875 | 1,896,800 | +3,800 | 1.15% | 13,040,500 |
| 2019-11-19 | 2019-11-15 | 7.000 | 1,893,000 | +3,000 | 1.15% | 13,251,000 |
| 2019-11-18 | 2019-11-14 | 7.000 | 1,890,000 | -9,400 | 1.15% | 13,230,000 |
| 2019-11-15 | 2019-11-13 | 7.500 | 1,899,400 | +1,400 | 1.16% | 14,245,500 |
| 2019-11-14 | 2019-11-12 | 7.875 | 1,898,000 | -1,400 | 1.15% | 14,946,750 |
| 2019-11-13 | 2019-11-11 | 7.875 | 1,899,400 | +3,200 | 1.16% | 14,957,775 |
| 2019-11-12 | 2019-11-08 | 7.875 | 1,896,200 | +7,000 | 1.15% | 14,932,575 |
| 2019-11-11 | 2019-11-07 | 8.000 | 1,889,200 | -21,400 | 1.15% | 15,113,600 |
| 2019-11-08 | 2019-11-06 | 7.250 | 1,910,600 | +3,600 | 1.16% | 13,851,850 |
| 2019-11-07 | 2019-11-05 | 7.375 | 1,907,000 | -6,000 | 1.16% | 14,064,125 |
| 2019-11-06 | 2019-11-04 | 7.500 | 1,913,000 | +3,000 | 1.16% | 14,347,500 |
| 2019-11-05 | 2019-11-01 | 7.500 | 1,910,000 | +83,800 | 1.16% | 14,325,000 |
| 2019-11-04 | 2019-10-31 | 7.250 | 1,826,200 | +13,600 | 1.11% | 13,239,950 |
| 2019-11-01 | 2019-10-30 | 6.375 | 1,812,600 | +104,000 | 1.10% | 11,555,325 |
| 2019-10-31 | 2019-10-29 | 6.200 | 1,708,600 | -8,000 | 1.04% | 10,593,320 |
| 2019-10-30 | 2019-10-28 | 6.150 | 1,716,600 | -1,600 | 1.04% | 10,557,090 |
| 2019-10-28 | 2019-10-24 | 6.175 | 1,718,200 | +200 | 1.05% | 10,609,885 |
| 2019-10-25 | 2019-10-23 | 6.175 | 1,718,000 | -4,600 | 1.05% | 10,608,650 |
| 2019-10-24 | 2019-10-22 | 6.250 | 1,722,600 | -2,200 | 1.05% | 10,766,250 |
| 2019-10-23 | 2019-10-21 | 6.250 | 1,724,800 | -2,800 | 1.05% | 10,780,000 |
| 2019-10-21 | 2019-10-17 | 6.250 | 1,727,600 | -400 | 1.05% | 10,797,500 |
| 2019-10-18 | 2019-10-16 | 6.375 | 1,728,000 | +3,200 | 1.05% | 11,016,000 |
| 2019-10-17 | 2019-10-15 | 6.375 | 1,724,800 | -5,600 | 1.05% | 10,995,600 |
| 2019-10-15 | 2019-10-11 | 6.375 | 1,730,400 | -1,400 | 1.05% | 11,031,300 |
| 2019-10-14 | 2019-10-10 | 6.250 | 1,731,800 | -9,400 | 1.05% | 10,823,750 |
| 2019-10-11 | 2019-10-09 | 6.250 | 1,741,200 | +3,400 | 1.06% | 10,882,500 |
| 2019-10-10 | 2019-10-08 | 6.375 | 1,737,800 | +3,800 | 1.06% | 11,078,475 |
| 2019-10-09 | 2019-10-04 | 6.375 | 1,734,000 | -12,200 | 1.06% | 11,054,250 |
| 2019-10-08 | 2019-10-03 | 6.200 | 1,746,200 | -3,200 | 1.06% | 10,826,440 |
| 2019-10-04 | 2019-10-02 | 6.100 | 1,749,400 | +8,600 | 1.06% | 10,671,340 |
| 2019-10-03 | 2019-09-30 | 6.375 | 1,740,800 | -200 | 1.06% | 11,097,600 |
| 2019-10-02 | 2019-09-27 | 6.200 | 1,741,000 | -7,200 | 1.06% | 10,794,200 |
| 2019-09-30 | 2019-09-26 | 6.625 | 1,748,200 | +31,000 | 1.06% | 11,581,825 |
| 2019-09-27 | 2019-09-25 | 6.875 | 1,717,200 | +2,800 | 1.04% | 11,805,750 |
| 2019-09-26 | 2019-09-24 | 6.875 | 1,714,400 | -5,400 | 1.04% | 11,786,500 |
| 2019-09-25 | 2019-09-23 | 6.750 | 1,719,800 | +4,600 | 1.05% | 11,608,650 |
| 2019-09-24 | 2019-09-20 | 6.750 | 1,715,200 | -2,600 | 1.04% | 11,577,600 |
| 2019-09-23 | 2019-09-19 | 6.750 | 1,717,800 | +1,200 | 1.05% | 11,595,150 |
| 2019-09-20 | 2019-09-18 | 6.750 | 1,716,600 | -3,000 | 1.04% | 11,587,050 |
| 2019-09-19 | 2019-09-17 | 6.750 | 1,719,600 | +1,400 | 1.05% | 11,607,300 |
| 2019-09-18 | 2019-09-16 | 6.750 | 1,718,200 | +14,400 | 1.05% | 11,597,850 |
| 2019-09-17 | 2019-09-13 | 6.875 | 1,703,800 | -10,800 | 1.04% | 11,713,625 |
| 2019-09-16 | 2019-09-12 | 6.375 | 1,714,600 | +25,000 | 1.04% | 10,930,575 |
| 2019-09-13 | 2019-09-11 | 6.875 | 1,689,600 | -400 | 1.03% | 11,616,000 |
| 2019-09-12 | 2019-09-10 | 6.875 | 1,690,000 | +2,800 | 1.03% | 11,618,750 |
| 2019-09-11 | 2019-09-09 | 7.250 | 1,687,200 | +3,000 | 1.03% | 12,232,200 |
| 2019-09-10 | 2019-09-06 | 7.250 | 1,684,200 | +7,800 | 1.02% | 12,210,450 |
| 2019-09-09 | 2019-09-05 | 7.250 | 1,676,400 | +5,600 | 1.02% | 12,153,900 |
| 2019-09-06 | 2019-09-04 | 7.375 | 1,670,800 | +10,000 | 1.02% | 12,322,150 |
| 2019-09-05 | 2019-09-03 | 7.375 | 1,660,800 | +2,000 | 1.01% | 12,248,400 |
| 2019-09-04 | 2019-09-02 | 7.375 | 1,658,800 | -3,600 | 1.01% | 12,233,650 |
| 2019-09-03 | 2019-08-30 | 7.125 | 1,662,400 | +8,800 | 1.01% | 11,844,600 |
| 2019-09-02 | 2019-08-29 | 7.500 | 1,653,600 | -3,800 | 1.01% | 12,402,000 |
| 2019-08-30 | 2019-08-28 | 7.500 | 1,657,400 | +19,400 | 1.01% | 12,430,500 |
| 2019-08-29 | 2019-08-27 | 7.875 | 1,638,000 | -4,800 | 1.00% | 12,899,250 |
| 2019-08-28 | 2019-08-26 | 7.500 | 1,642,800 | +3,800 | 1.00% | 12,321,000 |
| 2019-08-27 | 2019-08-23 | 7.250 | 1,639,000 | -6,200 | 1.00% | 11,882,750 |
| 2019-08-26 | 2019-08-22 | 7.375 | 1,645,200 | +11,600 | 1.00% | 12,133,350 |
| 2019-08-23 | 2019-08-21 | 7.875 | 1,633,600 | +6,800 | 0.99% | 12,864,600 |
| 2019-08-22 | 2019-08-20 | 8.000 | 1,626,800 | -1,000 | 0.99% | 13,014,400 |
| 2019-08-21 | 2019-08-19 | 8.125 | 1,627,800 | +16,000 | 0.99% | 13,225,875 |
| 2019-08-20 | 2019-08-16 | 8.000 | 1,611,800 | +4,000 | 0.98% | 12,894,400 |
| 2019-08-19 | 2019-08-15 | 7.875 | 1,607,800 | -29,600 | 0.98% | 12,661,425 |
| 2019-08-16 | 2019-08-14 | 7.750 | 1,637,400 | -9,800 | 1.00% | 12,689,850 |
| 2019-08-15 | 2019-08-13 | 8.000 | 1,647,200 | -6,400 | 1.00% | 13,177,600 |
| 2019-08-14 | 2019-08-12 | 8.625 | 1,653,600 | +7,800 | 1.01% | 14,262,300 |
| 2019-08-13 | 2019-08-09 | 8.125 | 1,645,800 | +18,600 | 1.00% | 13,372,125 |
| 2019-08-12 | 2019-08-08 | 8.500 | 1,627,200 | -37,400 | 0.99% | 13,831,200 |
| 2019-08-09 | 2019-08-07 | 7.375 | 1,664,600 | +3,800 | 1.01% | 12,276,425 |
| 2019-08-08 | 2019-08-06 | 7.125 | 1,660,800 | -16,000 | 1.01% | 11,833,200 |
| 2019-08-07 | 2019-08-05 | 7.125 | 1,676,800 | -2,600 | 1.02% | 11,947,200 |
| 2019-08-06 | 2019-08-02 | 6.625 | 1,679,400 | +7,200 | 1.02% | 11,126,025 |
| 2019-08-05 | 2019-08-01 | 7.875 | 1,672,200 | +2,800 | 1.02% | 13,168,575 |
| 2019-08-02 | 2019-07-31 | 8.750 | 1,669,400 | -14,000 | 1.02% | 14,607,250 |
| 2019-08-01 | 2019-07-30 | 9.500 | 1,683,400 | +10,400 | 1.02% | 15,992,300 |
| 2019-07-31 | 2019-07-29 | 9.625 | 1,673,000 | -23,200 | 1.02% | 16,102,625 |
| 2019-07-30 | 2019-07-26 | 9.875 | 1,696,200 | +12,000 | 1.03% | 16,749,975 |
| 2019-07-29 | 2019-07-25 | 9.875 | 1,684,200 | +15,200 | 1.02% | 16,631,475 |
| 2019-07-26 | 2019-07-24 | 9.625 | 1,669,000 | +6,200 | 1.02% | 16,064,125 |
| 2019-07-25 | 2019-07-23 | 9.375 | 1,662,800 | +5,800 | 1.01% | 15,588,750 |
| 2019-07-24 | 2019-07-22 | 9.250 | 1,657,000 | -7,600 | 1.01% | 15,327,250 |
| 2019-07-23 | 2019-07-19 | 9.125 | 1,664,600 | +24,000 | 1.01% | 15,189,475 |
| 2019-07-22 | 2019-07-18 | 7.750 | 1,640,600 | +3,200 | 1.00% | 12,714,650 |
| 2019-07-19 | 2019-07-17 | 7.875 | 1,637,400 | +46,400 | 1.00% | 12,894,525 |
| 2019-07-18 | 2019-07-16 | 8.125 | 1,591,000 | +10,000 | 0.97% | 12,926,875 |
| 2019-07-17 | 2019-07-15 | 7.875 | 1,581,000 | +19,000 | 0.96% | 12,450,375 |
| 2019-07-16 | 2019-07-12 | 7.500 | 1,562,000 | -15,200 | 0.95% | 11,715,000 |
| 2019-07-15 | 2019-07-11 | 6.875 | 1,577,200 | -2,200 | 0.96% | 10,843,250 |
| 2019-07-12 | 2019-07-10 | 6.375 | 1,579,400 | +4,800 | 0.96% | 10,068,675 |
| 2019-07-11 | 2019-07-09 | 6.500 | 1,574,600 | +2,800 | 0.96% | 10,234,900 |
| 2019-07-10 | 2019-07-08 | 6.500 | 1,571,800 | +7,400 | 0.96% | 10,216,700 |
| 2019-07-09 | 2019-07-05 | 6.375 | 1,564,400 | +2,200 | 0.95% | 9,973,050 |
| 2019-07-08 | 2019-07-04 | 6.125 | 1,562,200 | +28,600 | 0.95% | 9,568,475 |
| 2019-07-04 | 2019-07-02 | 6.050 | 1,533,600 | +8,000 | 0.93% | 9,278,280 |
| 2019-07-03 | 2019-06-28 | 6.375 | 1,525,600 | -10,600 | 0.93% | 9,725,700 |
| 2019-07-02 | 2019-06-27 | 6.500 | 1,536,200 | +11,400 | 0.93% | 9,985,300 |
| 2019-06-28 | 2019-06-26 | 6.250 | 1,524,800 | -21,200 | 0.93% | 9,530,000 |
| 2019-06-27 | 2019-06-25 | 7.000 | 1,546,000 | +21,400 | 0.94% | 10,822,000 |
| 2019-06-26 | 2019-06-24 | 7.500 | 1,524,600 | +15,000 | 0.93% | 11,434,500 |
| 2019-06-25 | 2019-06-21 | 7.500 | 1,509,600 | -2,600 | 0.92% | 11,322,000 |
| 2019-06-24 | 2019-06-20 | 7.500 | 1,512,200 | +400 | 0.92% | 11,341,500 |
| 2019-06-21 | 2019-06-19 | 7.625 | 1,511,800 | -4,600 | 0.92% | 11,527,475 |
| 2019-06-20 | 2019-06-18 | 7.500 | 1,516,400 | +10,400 | 0.92% | 11,373,000 |
| 2019-06-19 | 2019-06-17 | 7.625 | 1,506,000 | +37,600 | 0.92% | 11,483,250 |
| 2019-06-18 | 2019-06-14 | 7.125 | 1,468,400 | -3,800 | 0.89% | 10,462,350 |
| 2019-06-17 | 2019-06-13 | 6.375 | 1,472,200 | -2,600 | 0.90% | 9,385,275 |
| 2019-06-14 | 2019-06-12 | 6.375 | 1,474,800 | -10,600 | 0.90% | 9,401,850 |
| 2019-06-13 | 2019-06-11 | 6.500 | 1,485,400 | -10,400 | 0.90% | 9,655,100 |
| 2019-06-12 | 2019-06-10 | 6.500 | 1,495,800 | -13,800 | 0.91% | 9,722,700 |
| 2019-06-11 | 2019-06-06 | 6.250 | 1,509,600 | +30,800 | 0.92% | 9,435,000 |
| 2019-06-10 | 2019-06-05 | 5.875 | 1,478,800 | -13,200 | 0.90% | 8,687,950 |
| 2019-06-06 | 2019-06-04 | 5.700 | 1,492,000 | -1,400 | 0.91% | 8,504,400 |
| 2019-06-05 | 2019-06-03 | 5.800 | 1,493,400 | -12,200 | 0.91% | 8,661,720 |
| 2019-06-04 | 2019-05-31 | 5.800 | 1,505,600 | -14,000 | 0.92% | 8,732,480 |
| 2019-06-03 | 2019-05-30 | 5.800 | 1,519,600 | +22,200 | 0.92% | 8,813,680 |
| 2019-05-31 | 2019-05-29 | 5.000 | 1,497,400 | -600 | 0.91% | 7,487,000 |
| 2019-05-30 | 2019-05-28 | 4.750 | 1,498,000 | -2,000 | 0.91% | 7,115,500 |
| 2019-05-28 | 2019-05-24 | 4.700 | 1,500,000 | +4,000 | 0.91% | 7,050,000 |
| 2019-05-27 | 2019-05-23 | 4.750 | 1,496,000 | +2,200 | 0.91% | 7,106,000 |
| 2019-05-24 | 2019-05-22 | 4.775 | 1,493,800 | -2,000 | 0.91% | 7,132,895 |
| 2019-05-23 | 2019-05-21 | 4.700 | 1,495,800 | -28,200 | 0.91% | 7,030,260 |
| 2019-05-22 | 2019-05-20 | 4.250 | 1,524,000 | +14,600 | 0.93% | 6,477,000 |
| 2019-05-21 | 2019-05-17 | 3.725 | 1,509,400 | -200 | 0.92% | 5,622,515 |
| 2019-05-20 | 2019-05-16 | 3.725 | 1,509,600 | +400 | 0.92% | 5,623,260 |
| 2019-05-17 | 2019-05-15 | 3.750 | 1,509,200 | -600 | 0.92% | 5,659,500 |
| 2019-05-16 | 2019-05-14 | 3.875 | 1,509,800 | +600 | 0.92% | 5,850,475 |
| 2019-05-15 | 2019-05-10 | 3.875 | 1,509,200 | -1,600 | 0.92% | 5,848,150 |
| 2019-05-14 | 2019-05-09 | 3.800 | 1,510,800 | +5,000 | 0.92% | 5,741,040 |
| 2019-05-10 | 2019-05-08 | 4.000 | 1,505,800 | +6,000 | 0.92% | 6,023,200 |
| 2019-05-09 | 2019-05-07 | 4.075 | 1,499,800 | -12,600 | 1.08% | 6,111,685 |
| 2019-05-08 | 2019-05-06 | 4.125 | 1,512,400 | +13,600 | 1.09% | 6,238,650 |
| 2019-05-06 | 2019-05-02 | 4.225 | 1,498,800 | +200 | 1.08% | 6,332,430 |
| 2019-05-02 | 2019-04-29 | 4.425 | 1,498,600 | -1,000 | 1.08% | 6,631,305 |
| 2019-04-30 | 2019-04-26 | 4.350 | 1,499,600 | +600 | 1.08% | 6,523,260 |
| 2019-04-29 | 2019-04-25 | 4.325 | 1,499,000 | +600 | 1.08% | 6,483,175 |
| 2019-04-26 | 2019-04-24 | 4.500 | 1,498,400 | +800 | 1.08% | 6,742,800 |
| 2019-04-25 | 2019-04-23 | 4.575 | 1,497,600 | +4,000 | 1.08% | 6,851,520 |
| 2019-04-24 | 2019-04-18 | 4.625 | 1,493,600 | -4,200 | 1.08% | 6,907,900 |
| 2019-04-23 | 2019-04-17 | 4.700 | 1,497,800 | -9,200 | 1.08% | 7,039,660 |
| 2019-04-18 | 2019-04-16 | 4.850 | 1,507,000 | +28,000 | 1.09% | 7,308,950 |
| 2019-04-17 | 2019-04-15 | 4.200 | 1,479,000 | +200 | 1.07% | 6,211,800 |
| 2019-04-16 | 2019-04-12 | 4.050 | 1,478,800 | -1,800 | 1.07% | 5,989,140 |
| 2019-04-15 | 2019-04-11 | 4.225 | 1,480,600 | +4,400 | 1.07% | 6,255,535 |
| 2019-04-11 | 2019-04-09 | 4.475 | 1,476,200 | -4,600 | 1.07% | 6,605,995 |
| 2019-04-10 | 2019-04-08 | 4.500 | 1,480,800 | -2,400 | 1.07% | 6,663,600 |
| 2019-04-09 | 2019-04-04 | 4.575 | 1,483,200 | +1,800 | 1.07% | 6,785,640 |
| 2019-04-08 | 2019-04-03 | 4.550 | 1,481,400 | +3,600 | 1.07% | 6,740,370 |
| 2019-04-04 | 2019-04-02 | 4.600 | 1,477,800 | -2,200 | 1.07% | 6,797,880 |
| 2019-04-03 | 2019-04-01 | 4.600 | 1,480,000 | +2,400 | 1.07% | 6,808,000 |
| 2019-04-02 | 2019-03-29 | 4.700 | 1,477,600 | +9,800 | 1.07% | 6,944,720 |
| 2019-04-01 | 2019-03-28 | 4.575 | 1,467,800 | +4,000 | 1.06% | 6,715,185 |
| 2019-03-28 | 2019-03-26 | 4.700 | 1,463,800 | -200 | 1.06% | 6,879,860 |
| 2019-03-26 | 2019-03-22 | 4.725 | 1,464,000 | -200 | 1.06% | 6,917,400 |
| 2019-03-14 | 2019-03-12 | 4.750 | 1,464,200 | +4,000 | 1.06% | 6,954,950 |
| 2019-03-12 | 2019-03-08 | 4.725 | 1,460,200 | -3,200 | 1.06% | 6,899,445 |
| 2019-03-08 | 2019-03-06 | 4.850 | 1,463,400 | -3,600 | 1.06% | 7,097,490 |
| 2019-03-07 | 2019-03-05 | 5.025 | 1,467,000 | +400 | 1.06% | 7,371,675 |
| 2019-03-05 | 2019-03-01 | 4.950 | 1,466,600 | -7,200 | 1.06% | 7,259,670 |
| 2019-03-04 | 2019-02-28 | 4.950 | 1,473,800 | -10,200 | 1.07% | 7,295,310 |
| 2019-03-01 | 2019-02-27 | 4.850 | 1,484,000 | +12,800 | 1.07% | 7,197,400 |
| 2019-02-28 | 2019-02-26 | 5.025 | 1,471,200 | +22,200 | 1.06% | 7,392,780 |
| 2019-02-26 | 2019-02-22 | 5.075 | 1,449,000 | +13,800 | 1.05% | 7,353,675 |
| 2019-02-25 | 2019-02-21 | 5.250 | 1,435,200 | -600 | 1.04% | 7,534,800 |
| 2019-02-22 | 2019-02-20 | 5.500 | 1,435,800 | -800 | 1.04% | 7,896,900 |
| 2019-02-21 | 2019-02-19 | 5.725 | 1,436,600 | +1,600 | 1.04% | 8,224,535 |
| 2019-02-20 | 2019-02-18 | 5.750 | 1,435,000 | +3,200 | 1.04% | 8,251,250 |
| 2019-02-18 | 2019-02-14 | 5.800 | 1,431,800 | -800 | 1.03% | 8,304,440 |
| 2019-02-15 | 2019-02-13 | 5.725 | 1,432,600 | +2,800 | 1.04% | 8,201,635 |
| 2019-02-14 | 2019-02-12 | 5.850 | 1,429,800 | +6,000 | 1.03% | 8,364,330 |
| 2019-02-13 | 2019-02-11 | 5.800 | 1,423,800 | -600 | 1.03% | 8,258,040 |
| 2019-02-11 | 2019-02-04 | 5.550 | 1,424,400 | +11,600 | 1.03% | 7,905,420 |
| 2019-02-08 | 2019-01-31 | 5.425 | 1,412,800 | -1,000 | 1.02% | 7,664,440 |
| 2019-02-01 | 2019-01-30 | 5.775 | 1,413,800 | +5,200 | 1.02% | 8,164,695 |
| 2019-01-29 | 2019-01-25 | 6.025 | 1,408,600 | -5,600 | 1.02% | 8,486,815 |
| 2019-01-28 | 2019-01-24 | 5.975 | 1,414,200 | -200 | 1.02% | 8,449,845 |
| 2019-01-25 | 2019-01-23 | 5.850 | 1,414,400 | -200 | 1.02% | 8,274,240 |
| 2019-01-24 | 2019-01-22 | 6.050 | 1,414,600 | +5,400 | 1.02% | 8,558,330 |
| 2019-01-23 | 2019-01-21 | 6.025 | 1,409,200 | -10,400 | 1.02% | 8,490,430 |
| 2019-01-22 | 2019-01-18 | 6.075 | 1,419,600 | -3,200 | 1.03% | 8,624,070 |
| 2019-01-18 | 2019-01-16 | 5.975 | 1,422,800 | +2,000 | 1.08% | 8,501,230 |
| 2019-01-17 | 2019-01-15 | 6.050 | 1,420,800 | +200 | 1.08% | 8,595,840 |
| 2019-01-16 | 2019-01-14 | 6.125 | 1,420,600 | +2,200 | 1.08% | 8,701,175 |
| 2019-01-15 | 2019-01-11 | 6.100 | 1,418,400 | -15,200 | 1.08% | 8,652,240 |
| 2019-01-14 | 2019-01-10 | 6.200 | 1,433,600 | +4,400 | 1.09% | 8,888,320 |
| 2019-01-11 | 2019-01-09 | 6.250 | 1,429,200 | +10,600 | 1.09% | 8,932,500 |
| 2019-01-10 | 2019-01-08 | 6.500 | 1,418,600 | +3,400 | 1.08% | 9,220,900 |
| 2019-01-09 | 2019-01-07 | 6.500 | 1,415,200 | +73,200 | 1.08% | 9,198,800 |
| 2019-01-08 | 2019-01-04 | 6.375 | 1,342,000 | -1,000 | 1.02% | 8,555,250 |
| 2019-01-07 | 2019-01-03 | 6.375 | 1,343,000 | +25,200 | 1.02% | 8,561,625 |
| 2019-01-04 | 2019-01-02 | 6.200 | 1,317,800 | +2,800 | 1.00% | 8,170,360 |
| 2019-01-03 | 2018-12-31 | 7.000 | 1,315,000 | -1,000 | 1.00% | 9,205,000 |
| 2019-01-02 | 2018-12-27 | 6.500 | 1,316,000 | +2,600 | 1.00% | 8,554,000 |
| 2018-12-28 | 2018-12-24 | 7.000 | 1,313,400 | -2,400 | 1.00% | 9,193,800 |
| 2018-12-27 | 2018-12-20 | 7.000 | 1,315,800 | -4,200 | 1.00% | 9,210,600 |
| 2018-12-21 | 2018-12-19 | 6.500 | 1,320,000 | +1,800 | 1.00% | 8,580,000 |
| 2018-12-19 | 2018-12-17 | 7.000 | 1,318,200 | +200 | 1.00% | 9,227,400 |
| 2018-12-17 | 2018-12-13 | 7.125 | 1,318,000 | -4,600 | 1.00% | 9,390,750 |
| 2018-12-14 | 2018-12-12 | 7.125 | 1,322,600 | -2,000 | 1.00% | 9,423,525 |
| 2018-12-12 | 2018-12-10 | 7.125 | 1,324,600 | -1,600 | 1.01% | 9,437,775 |
| 2018-12-11 | 2018-12-07 | 7.125 | 1,326,200 | +2,400 | 1.01% | 9,449,175 |
| 2018-12-10 | 2018-12-06 | 7.625 | 1,323,800 | -200 | 1.01% | 10,093,975 |
| 2018-12-06 | 2018-12-04 | 7.625 | 1,324,000 | +2,400 | 1.01% | 10,095,500 |
| 2018-12-05 | 2018-12-03 | 7.750 | 1,321,600 | -4,000 | 1.00% | 10,242,400 |
| 2018-12-04 | 2018-11-30 | 7.750 | 1,325,600 | -1,600 | 1.01% | 10,273,400 |
| 2018-12-03 | 2018-11-29 | 7.750 | 1,327,200 | +2,400 | 1.01% | 10,285,800 |
| 2018-11-30 | 2018-11-28 | 8.375 | 1,324,800 | -1,600 | 1.01% | 11,095,200 |
| 2018-11-29 | 2018-11-27 | 8.375 | 1,326,400 | +5,600 | 1.01% | 11,108,600 |
| 2018-11-28 | 2018-11-26 | 8.750 | 1,320,800 | -200 | 1.00% | 11,557,000 |
| 2018-11-26 | 2018-11-22 | 8.500 | 1,321,000 | -2,000 | 1.00% | 11,228,500 |
| 2018-11-23 | 2018-11-21 | 8.750 | 1,323,000 | -200 | 1.01% | 11,576,250 |
| 2018-11-22 | 2018-11-20 | 8.250 | 1,323,200 | +3,600 | 1.01% | 10,916,400 |
| 2018-11-21 | 2018-11-19 | 9.125 | 1,319,600 | +4,200 | 1.00% | 12,041,350 |
| 2018-11-20 | 2018-11-16 | 8.750 | 1,315,400 | +1,600 | 1.00% | 11,509,750 |
| 2018-11-19 | 2018-11-15 | 9.375 | 1,313,800 | -4,200 | 1.00% | 12,316,875 |
| 2018-11-16 | 2018-11-14 | 9.625 | 1,318,000 | -2,000 | 1.00% | 12,685,750 |
| 2018-11-15 | 2018-11-13 | 9.500 | 1,320,000 | +1,800 | 1.00% | 12,540,000 |
| 2018-11-14 | 2018-11-12 | 10.875 | 1,318,200 | +7,600 | 1.00% | 14,335,425 |
| 2018-11-13 | 2018-11-09 | 10.250 | 1,310,600 | +9,200 | 1.00% | 13,433,650 |
| 2018-11-12 | 2018-11-08 | 8.250 | 1,301,400 | -10,400 | 0.99% | 10,736,550 |
| 2018-11-09 | 2018-11-07 | 7.750 | 1,311,800 | +6,400 | 1.00% | 10,166,450 |
| 2018-11-08 | 2018-11-06 | 7.000 | 1,305,400 | +9,400 | 0.99% | 9,137,800 |
| 2018-11-07 | 2018-11-05 | 7.125 | 1,296,000 | -14,800 | 0.98% | 9,234,000 |
| 2018-11-06 | 2018-11-02 | 6.250 | 1,310,800 | +2,400 | 1.00% | 8,192,500 |
| 2018-11-05 | 2018-11-01 | 6.225 | 1,308,400 | +20,200 | 0.99% | 8,144,790 |
| 2018-11-02 | 2018-10-31 | 6.150 | 1,288,200 | +6,800 | 0.98% | 7,922,430 |
| 2018-10-30 | 2018-10-26 | 6.250 | 1,281,400 | -3,600 | 0.97% | 8,008,750 |
| 2018-10-29 | 2018-10-25 | 6.200 | 1,285,000 | -1,800 | 0.98% | 7,967,000 |
| 2018-10-26 | 2018-10-24 | 6.750 | 1,286,800 | -400 | 0.98% | 8,685,900 |
| 2018-10-25 | 2018-10-23 | 7.125 | 1,287,200 | -29,000 | 0.98% | 9,171,300 |
| 2018-10-24 | 2018-10-22 | 6.875 | 1,316,200 | -31,000 | 1.00% | 9,048,875 |
| 2018-10-23 | 2018-10-19 | 5.875 | 1,347,200 | +13,200 | 1.02% | 7,914,800 |
| 2018-10-22 | 2018-10-18 | 6.125 | 1,334,000 | +64,200 | 1.01% | 8,170,750 |
| 2018-10-19 | 2018-10-16 | 7.125 | 1,269,800 | -7,800 | 0.96% | 9,047,325 |
| 2018-10-18 | 2018-10-15 | 7.500 | 1,277,600 | +4,200 | 0.97% | 9,582,000 |
| 2018-10-16 | 2018-10-12 | 7.500 | 1,273,400 | +7,200 | 0.97% | 9,550,500 |
| 2018-10-15 | 2018-10-11 | 7.125 | 1,266,200 | +20,800 | 0.96% | 9,021,675 |
| 2018-10-12 | 2018-10-10 | 9.625 | 1,245,400 | +1,600 | 0.95% | 11,986,975 |
| 2018-10-11 | 2018-10-09 | 10.750 | 1,243,800 | +102,000 | 0.94% | 13,370,850 |
| 2018-10-10 | 2018-10-08 | 10.875 | 1,141,800 | -97,600 | 0.87% | 12,417,075 |
| 2018-10-09 | 2018-10-05 | 11.000 | 1,239,400 | -24,000 | 0.94% | 13,633,400 |
| 2018-10-08 | 2018-10-04 | 12.375 | 1,263,400 | -16,400 | 0.96% | 15,634,575 |
| 2018-10-05 | 2018-10-03 | 13.000 | 1,279,800 | +25,200 | 0.97% | 16,637,400 |
| 2018-10-04 | 2018-10-02 | 14.500 | 1,254,600 | -2,400 | 0.95% | 18,191,700 |
| 2018-10-03 | 2018-09-28 | 14.750 | 1,257,000 | +318,800 | 0.95% | 18,540,750 |
| 2018-10-02 | 2018-09-27 | 14.750 | 938,200 | -1,600 | 0.71% | 13,838,450 |
| 2018-09-26 | 2018-09-21 | 14.250 | 939,800 | +400 | 0.71% | 13,392,150 |
| 2018-09-24 | 2018-09-20 | 14.750 | 939,400 | +3,800 | 0.71% | 13,856,150 |
| 2018-09-21 | 2018-09-19 | 14.750 | 935,600 | +3,600 | 0.71% | 13,800,100 |
| 2018-09-20 | 2018-09-18 | 14.750 | 932,000 | -5,000 | 0.71% | 13,747,000 |
| 2018-09-19 | 2018-09-17 | 15.000 | 937,000 | +2,000 | 0.71% | 14,055,000 |
| 2018-09-18 | 2018-09-14 | 15.000 | 935,000 | +4,400 | 0.71% | 14,025,000 |
| 2018-09-17 | 2018-09-13 | 15.000 | 930,600 | +4,800 | 0.71% | 13,959,000 |
| 2018-09-14 | 2018-09-12 | 15.000 | 925,800 | +1,000 | 0.70% | 13,887,000 |
| 2018-09-13 | 2018-09-11 | 15.000 | 924,800 | -2,000 | 0.70% | 13,872,000 |
| 2018-09-11 | 2018-09-07 | 15.250 | 926,800 | +75,800 | 0.70% | 14,133,700 |
| 2018-09-10 | 2018-09-06 | 15.250 | 851,000 | +800 | 0.65% | 12,977,750 |
| 2018-09-07 | 2018-09-05 | 15.250 | 850,200 | +200 | 0.65% | 12,965,550 |
| 2018-09-06 | 2018-09-04 | 15.500 | 850,000 | +1,000 | 0.65% | 13,175,000 |
| 2018-09-05 | 2018-09-03 | 15.250 | 849,000 | -1,600 | 0.64% | 12,947,250 |
| 2018-09-04 | 2018-08-31 | 15.500 | 850,600 | +3,200 | 0.65% | 13,184,300 |
| 2018-09-03 | 2018-08-30 | 15.000 | 847,400 | +400 | 0.64% | 12,711,000 |
| 2018-08-30 | 2018-08-28 | 15.500 | 847,000 | -6,000 | 0.64% | 13,128,500 |
| 2018-08-29 | 2018-08-27 | 15.500 | 853,000 | -2,800 | 0.65% | 13,221,500 |
| 2018-08-28 | 2018-08-24 | 16.250 | 855,800 | -2,200 | 0.65% | 13,906,750 |
| 2018-08-27 | 2018-08-23 | 16.250 | 858,000 | +13,000 | 0.65% | 13,942,500 |
| 2018-08-23 | 2018-08-21 | 16.500 | 845,000 | -2,000 | 0.64% | 13,942,500 |
| 2018-08-22 | 2018-08-20 | 15.750 | 847,000 | -5,600 | 0.64% | 13,340,250 |
| 2018-08-21 | 2018-08-17 | 15.500 | 852,600 | +1,200 | 0.65% | 13,215,300 |
| 2018-08-20 | 2018-08-16 | 15.500 | 851,400 | -200 | 0.65% | 13,196,700 |
| 2018-08-17 | 2018-08-15 | 16.000 | 851,600 | +2,400 | 0.65% | 13,625,600 |
| 2018-08-16 | 2018-08-14 | 15.500 | 849,200 | +2,000 | 0.65% | 13,162,600 |
| 2018-08-15 | 2018-08-13 | 16.000 | 847,200 | -4,000 | 0.64% | 13,555,200 |
| 2018-08-10 | 2018-08-08 | 15.500 | 851,200 | -1,000 | 0.65% | 13,193,600 |
| 2018-08-09 | 2018-08-07 | 15.250 | 852,200 | +200 | 0.65% | 12,996,050 |
| 2018-08-08 | 2018-08-06 | 15.500 | 852,000 | +200 | 0.65% | 13,206,000 |
| 2018-08-07 | 2018-08-03 | 15.750 | 851,800 | -4,000 | 0.65% | 13,415,850 |
| 2018-08-06 | 2018-08-02 | 15.000 | 855,800 | -6,000 | 0.65% | 12,837,000 |
| 2018-08-03 | 2018-08-01 | 16.000 | 861,800 | +8,400 | 0.65% | 13,788,800 |
| 2018-08-02 | 2018-07-31 | 16.250 | 853,400 | -9,800 | 0.65% | 13,867,750 |
| 2018-08-01 | 2018-07-30 | 16.500 | 863,200 | -400 | 0.66% | 14,242,800 |
| 2018-07-31 | 2018-07-27 | 16.250 | 863,600 | -8,800 | 0.66% | 14,033,500 |
| 2018-07-30 | 2018-07-26 | 14.000 | 872,400 | -2,400 | 0.66% | 12,213,600 |
| 2018-07-26 | 2018-07-24 | 13.750 | 874,800 | -800 | 0.66% | 12,028,500 |
| 2018-07-25 | 2018-07-23 | 13.500 | 875,600 | -800 | 0.67% | 11,820,600 |
| 2018-07-23 | 2018-07-19 | 13.500 | 876,400 | +1,600 | 0.67% | 11,831,400 |
| 2018-07-19 | 2018-07-17 | 14.000 | 874,800 | +1,600 | 0.66% | 12,247,200 |
| 2018-07-18 | 2018-07-16 | 14.000 | 873,200 | -800 | 0.66% | 12,224,800 |
| 2018-07-17 | 2018-07-13 | 14.500 | 874,000 | -1,200 | 0.66% | 12,673,000 |
| 2018-07-12 | 2018-07-10 | 14.750 | 875,200 | -800 | 0.66% | 12,909,200 |
| 2018-07-11 | 2018-07-09 | 14.000 | 876,000 | -1,600 | 0.67% | 12,264,000 |
| 2018-07-10 | 2018-07-06 | 13.000 | 877,600 | -800 | 0.67% | 11,408,800 |
| 2018-07-09 | 2018-07-05 | 13.750 | 878,400 | +5,800 | 0.67% | 12,078,000 |
| 2018-07-06 | 2018-07-04 | 14.000 | 872,600 | -4,000 | 0.66% | 12,216,400 |
| 2018-07-05 | 2018-07-03 | 15.500 | 876,600 | +2,200 | 0.67% | 13,587,300 |
| 2018-07-04 | 2018-06-29 | 16.000 | 874,400 | -2,200 | 0.66% | 13,990,400 |
| 2018-07-03 | 2018-06-28 | 16.250 | 876,600 | -1,000 | 0.67% | 14,244,750 |
| 2018-06-29 | 2018-06-27 | 16.250 | 877,600 | +2,600 | 0.67% | 14,261,000 |
| 2018-06-28 | 2018-06-26 | 17.250 | 875,000 | -400 | 0.66% | 15,093,750 |
| 2018-06-27 | 2018-06-25 | 17.250 | 875,400 | -1,000 | 0.67% | 15,100,650 |
| 2018-06-26 | 2018-06-22 | 17.750 | 876,400 | +800 | 0.67% | 15,556,100 |
| 2018-06-25 | 2018-06-21 | 17.500 | 875,600 | -7,800 | 0.67% | 15,323,000 |
| 2018-06-22 | 2018-06-20 | 17.500 | 883,400 | -7,800 | 0.67% | 15,459,500 |
| 2018-06-21 | 2018-06-19 | 17.750 | 891,200 | -800 | 0.68% | 15,818,800 |
| 2018-06-20 | 2018-06-15 | 18.500 | 892,000 | +11,800 | 0.68% | 16,502,000 |
| 2018-06-19 | 2018-06-14 | 18.500 | 880,200 | -7,000 | 0.67% | 16,283,700 |
| 2018-06-15 | 2018-06-13 | 18.250 | 887,200 | -4,000 | 0.67% | 16,191,400 |
| 2018-06-14 | 2018-06-12 | 18.250 | 891,200 | -5,800 | 0.68% | 16,264,400 |
| 2018-06-13 | 2018-06-11 | 18.250 | 897,000 | -4,000 | 0.68% | 16,370,250 |
| 2018-06-12 | 2018-06-08 | 17.750 | 901,000 | +16,000 | 0.68% | 15,992,750 |
| 2018-06-11 | 2018-06-07 | 17.500 | 885,000 | +5,400 | 0.67% | 15,487,500 |
| 2018-06-08 | 2018-06-06 | 18.000 | 879,600 | -1,200 | 0.67% | 15,832,800 |
| 2018-06-07 | 2018-06-05 | 17.500 | 880,800 | +1,800 | 0.67% | 15,414,000 |
| 2018-06-06 | 2018-06-04 | 18.000 | 879,000 | -600 | 0.67% | 15,822,000 |
| 2018-06-05 | 2018-06-01 | 18.000 | 879,600 | +200 | 0.67% | 15,832,800 |
| 2018-06-04 | 2018-05-31 | 18.000 | 879,400 | -9,400 | 0.67% | 15,829,200 |
| 2018-06-01 | 2018-05-30 | 18.000 | 888,800 | -10,200 | 0.68% | 15,998,400 |
| 2018-05-31 | 2018-05-29 | 18.250 | 899,000 | -7,800 | 0.68% | 16,406,750 |
| 2018-05-30 | 2018-05-28 | 18.500 | 906,800 | +30,000 | 0.69% | 16,775,800 |
| 2018-05-29 | 2018-05-25 | 18.000 | 876,800 | +4,200 | 0.67% | 15,782,400 |
| 2018-05-28 | 2018-05-24 | 18.750 | 872,600 | -200 | 0.66% | 16,361,250 |
| 2018-05-25 | 2018-05-23 | 19.000 | 872,800 | +2,400 | 0.66% | 16,583,200 |
| 2018-05-24 | 2018-05-21 | 19.250 | 870,400 | -4,000 | 0.66% | 16,755,200 |
| 2018-05-23 | 2018-05-18 | 18.750 | 874,400 | +3,000 | 0.66% | 16,395,000 |
| 2018-05-21 | 2018-05-17 | 18.000 | 871,400 | +2,000 | 0.66% | 15,685,200 |
| 2018-05-18 | 2018-05-16 | 18.000 | 869,400 | +3,400 | 0.66% | 15,649,200 |
| 2018-05-17 | 2018-05-15 | 18.500 | 866,000 | -200 | 0.66% | 16,021,000 |
| 2018-05-15 | 2018-05-11 | 18.250 | 866,200 | +4,200 | 0.66% | 15,808,150 |
| 2018-05-14 | 2018-05-10 | 18.500 | 862,000 | -200 | 0.65% | 15,947,000 |
| 2018-05-11 | 2018-05-09 | 19.000 | 862,200 | +400 | 0.65% | 16,381,800 |
| 2018-05-10 | 2018-05-08 | 19.250 | 861,800 | +8,200 | 0.65% | 16,589,650 |
| 2018-05-09 | 2018-05-07 | 19.250 | 853,600 | -1,200 | 0.65% | 16,431,800 |
| 2018-05-08 | 2018-05-04 | 19.500 | 854,800 | -1,000 | 0.65% | 16,668,600 |
| 2018-05-07 | 2018-05-03 | 20.000 | 855,800 | +40,400 | 0.65% | 17,116,000 |
| 2018-05-04 | 2018-05-02 | 19.250 | 815,400 | -4,200 | 0.62% | 15,696,450 |
| 2018-05-03 | 2018-04-30 | 19.250 | 819,600 | +6,000 | 0.62% | 15,777,300 |
| 2018-05-02 | 2018-04-27 | 19.500 | 813,600 | +1,600 | 0.62% | 15,865,200 |
| 2018-04-30 | 2018-04-26 | 19.250 | 812,000 | -6,400 | 0.62% | 15,631,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 818,400 | +3,600 | 0.62% | 15,958,800 |
| 2018-04-26 | 2018-04-24 | 19.500 | 814,800 | +21,800 | 0.62% | 15,888,600 |
| 2018-04-25 | 2018-04-23 | 19.750 | 793,000 | +4,000 | 0.60% | 15,661,750 |
| 2018-04-24 | 2018-04-20 | 20.250 | 789,000 | +11,800 | 0.60% | 15,977,250 |
| 2018-04-23 | 2018-04-19 | 21.250 | 777,200 | -31,400 | 0.59% | 16,515,500 |
| 2018-04-20 | 2018-04-18 | 20.000 | 808,600 | +4,600 | 0.61% | 16,172,000 |
| 2018-04-19 | 2018-04-17 | 20.500 | 804,000 | -2,600 | 0.61% | 16,482,000 |
| 2018-04-17 | 2018-04-13 | 20.500 | 806,600 | -9,000 | 0.61% | 16,535,300 |
| 2018-04-13 | 2018-04-11 | 20.250 | 815,600 | -6,800 | 0.62% | 16,515,900 |
| 2018-04-12 | 2018-04-10 | 19.750 | 822,400 | -11,800 | 0.62% | 16,242,400 |
| 2018-04-11 | 2018-04-09 | 19.250 | 834,200 | +28,000 | 0.63% | 16,058,350 |
| 2018-04-10 | 2018-04-06 | 18.750 | 806,200 | -600 | 0.61% | 15,116,250 |
| 2018-04-04 | 2018-03-29 | 18.250 | 806,800 | +200 | 0.61% | 14,724,100 |
| 2018-03-27 | 2018-03-23 | 19.000 | 806,600 | +3,800 | 0.61% | 15,325,400 |
| 2018-03-26 | 2018-03-22 | 19.250 | 802,800 | -200 | 0.61% | 15,453,900 |
| 2018-03-23 | 2018-03-21 | 20.250 | 803,000 | -200 | 0.61% | 16,260,750 |
| 2018-03-19 | 2018-03-15 | 21.000 | 803,200 | -1,200 | 0.61% | 16,867,200 |
| 2018-03-13 | 2018-03-09 | 20.500 | 804,400 | +400 | 0.61% | 16,490,200 |
| 2018-03-09 | 2018-03-07 | 20.500 | 804,000 | -6,000 | 0.61% | 16,482,000 |
| 2018-03-08 | 2018-03-06 | 20.500 | 810,000 | +7,000 | 0.62% | 16,605,000 |
| 2018-03-07 | 2018-03-05 | 20.250 | 803,000 | +2,400 | 0.61% | 16,260,750 |
| 2018-03-06 | 2018-03-02 | 19.750 | 800,600 | -3,200 | 0.61% | 15,811,850 |
| 2018-03-05 | 2018-03-01 | 19.750 | 803,800 | -12,000 | 0.61% | 15,875,050 |
| 2018-03-01 | 2018-02-27 | 19.750 | 815,800 | +13,000 | 0.62% | 16,112,050 |
| 2018-02-27 | 2018-02-23 | 20.250 | 802,800 | +400 | 0.61% | 16,256,700 |
| 2018-02-26 | 2018-02-22 | 20.500 | 802,400 | +200 | 0.61% | 16,449,200 |
| 2018-02-23 | 2018-02-21 | 21.000 | 802,200 | -19,200 | 0.61% | 16,846,200 |
| 2018-02-22 | 2018-02-20 | 19.500 | 821,400 | -1,000 | 0.62% | 16,017,300 |
| 2018-02-21 | 2018-02-15 | 20.250 | 822,400 | +5,000 | 0.62% | 16,653,600 |
| 2018-02-20 | 2018-02-13 | 21.250 | 817,400 | +1,000 | 0.62% | 17,369,750 |
| 2018-02-14 | 2018-02-12 | 19.250 | 816,400 | -200 | 0.62% | 15,715,700 |
| 2018-02-13 | 2018-02-09 | 19.000 | 816,600 | +2,000 | 0.62% | 15,515,400 |
| 2018-02-12 | 2018-02-08 | 19.500 | 814,600 | +4,000 | 0.62% | 15,884,700 |
| 2018-02-09 | 2018-02-07 | 18.750 | 810,600 | -800 | 0.62% | 15,198,750 |
| 2018-02-08 | 2018-02-06 | 18.500 | 811,400 | +4,400 | 0.62% | 15,010,900 |
| 2018-02-07 | 2018-02-05 | 19.750 | 807,000 | +1,200 | 0.61% | 15,938,250 |
| 2018-02-06 | 2018-02-02 | 20.000 | 805,800 | +9,600 | 0.61% | 16,116,000 |
| 2018-02-01 | 2018-01-30 | 20.250 | 796,200 | -1,000 | 0.60% | 16,123,050 |
| 2018-01-30 | 2018-01-26 | 20.750 | 797,200 | +600 | 0.61% | 16,541,900 |
| 2018-01-26 | 2018-01-24 | 20.500 | 796,600 | -1,200 | 0.61% | 16,330,300 |
| 2018-01-25 | 2018-01-23 | 20.500 | 797,800 | +3,800 | 0.61% | 16,354,900 |
| 2018-01-24 | 2018-01-22 | 20.000 | 794,000 | +1,000 | 0.60% | 15,880,000 |
| 2018-01-23 | 2018-01-19 | 20.000 | 793,000 | +1,000 | 0.60% | 15,860,000 |
| 2018-01-22 | 2018-01-18 | 19.250 | 792,000 | +1,800 | 0.60% | 15,246,000 |
| 2018-01-19 | 2018-01-17 | 19.000 | 790,200 | -1,400 | 0.60% | 15,013,800 |
| 2018-01-18 | 2018-01-16 | 19.000 | 791,600 | +2,200 | 0.60% | 15,040,400 |
| 2018-01-11 | 2018-01-09 | 19.500 | 789,400 | -400 | 0.60% | 15,393,300 |
| 2018-01-10 | 2018-01-08 | 19.250 | 789,800 | +200 | 0.60% | 15,203,650 |
| 2018-01-09 | 2018-01-05 | 20.000 | 789,600 | +800 | 0.60% | 15,792,000 |
| 2018-01-08 | 2018-01-04 | 20.000 | 788,800 | +2,000 | 0.60% | 15,776,000 |
| 2018-01-05 | 2018-01-03 | 20.250 | 786,800 | -200 | 0.60% | 15,932,700 |
| 2018-01-04 | 2018-01-02 | 20.250 | 787,000 | -1,600 | 0.60% | 15,936,750 |
| 2018-01-03 | 2017-12-29 | 20.000 | 788,600 | +1,000 | 0.60% | 15,772,000 |
| 2018-01-02 | 2017-12-28 | 19.500 | 787,600 | -1,200 | 0.60% | 15,358,200 |
| 2017-12-29 | 2017-12-27 | 20.000 | 788,800 | -1,000 | 0.60% | 15,776,000 |
| 2017-12-28 | 2017-12-22 | 19.750 | 789,800 | -1,600 | 0.60% | 15,598,550 |
| 2017-12-27 | 2017-12-21 | 20.000 | 791,400 | +4,000 | 0.60% | 15,828,000 |
| 2017-12-22 | 2017-12-20 | 20.000 | 787,400 | -3,600 | 0.60% | 15,748,000 |
| 2017-12-21 | 2017-12-19 | 21.000 | 791,000 | +5,200 | 0.60% | 16,611,000 |
| 2017-12-20 | 2017-12-18 | 22.000 | 785,800 | +6,800 | 0.60% | 17,287,600 |
| 2017-12-19 | 2017-12-15 | 22.500 | 779,000 | -800 | 0.59% | 17,527,500 |
| 2017-12-18 | 2017-12-14 | 20.500 | 779,800 | +200 | 0.59% | 15,985,900 |
| 2017-12-15 | 2017-12-13 | 20.500 | 779,600 | +1,200 | 0.59% | 15,981,800 |
| 2017-12-14 | 2017-12-12 | 20.000 | 778,400 | -1,000 | 0.59% | 15,568,000 |
| 2017-12-13 | 2017-12-11 | 20.000 | 779,400 | -2,600 | 0.59% | 15,588,000 |
| 2017-12-11 | 2017-12-07 | 20.250 | 782,000 | -2,400 | 0.59% | 15,835,500 |
| 2017-12-08 | 2017-12-06 | 20.250 | 784,400 | +200 | 0.60% | 15,884,100 |
| 2017-12-07 | 2017-12-05 | 20.250 | 784,200 | +5,200 | 0.60% | 15,880,050 |
| 2017-12-06 | 2017-12-04 | 19.750 | 779,000 | +2,600 | 0.59% | 15,385,250 |
| 2017-12-05 | 2017-12-01 | 19.000 | 776,400 | -4,400 | 0.59% | 14,751,600 |
| 2017-12-04 | 2017-11-30 | 18.000 | 780,800 | +400 | 0.59% | 14,054,400 |
| 2017-12-01 | 2017-11-29 | 19.000 | 780,400 | -3,400 | 0.59% | 14,827,600 |
| 2017-11-30 | 2017-11-28 | 19.250 | 783,800 | +8,000 | 0.60% | 15,088,150 |
| 2017-11-29 | 2017-11-27 | 19.750 | 775,800 | +2,600 | 0.59% | 15,322,050 |
| 2017-11-28 | 2017-11-24 | 20.250 | 773,200 | -8,400 | 0.59% | 15,657,300 |
| 2017-11-24 | 2017-11-22 | 20.000 | 781,600 | +10,200 | 0.59% | 15,632,000 |
| 2017-11-23 | 2017-11-21 | 20.250 | 771,400 | -3,200 | 0.59% | 15,620,850 |
| 2017-11-22 | 2017-11-20 | 20.500 | 774,600 | +155,600 | 0.59% | 15,879,300 |
| 2017-11-21 | 2017-11-17 | 21.500 | 619,000 | +4,600 | 0.47% | 13,308,500 |
| 2017-11-16 | 2017-11-14 | 21.000 | 614,400 | -2,800 | 0.47% | 12,902,400 |
| 2017-11-15 | 2017-11-13 | 21.250 | 617,200 | +5,400 | 0.47% | 13,115,500 |
| 2017-11-14 | 2017-11-10 | 21.500 | 611,800 | +5,800 | 0.46% | 13,153,700 |
| 2017-11-10 | 2017-11-08 | 21.000 | 606,000 | -19,200 | 0.46% | 12,726,000 |
| 2017-11-08 | 2017-11-06 | 21.250 | 625,200 | +9,400 | 0.47% | 13,285,500 |
| 2017-11-07 | 2017-11-03 | 22.000 | 615,800 | +5,000 | 0.47% | 13,547,600 |
| 2017-11-06 | 2017-11-02 | 21.750 | 610,800 | -2,000 | 0.46% | 13,284,900 |
| 2017-11-03 | 2017-11-01 | 21.500 | 612,800 | +1,400 | 0.47% | 13,175,200 |
| 2017-11-02 | 2017-10-31 | 20.500 | 611,400 | +600 | 0.46% | 12,533,700 |
| 2017-10-31 | 2017-10-27 | 20.500 | 610,800 | +2,400 | 0.46% | 12,521,400 |
| 2017-10-30 | 2017-10-26 | 20.750 | 608,400 | +800 | 0.46% | 12,624,300 |
| 2017-10-27 | 2017-10-25 | 21.250 | 607,600 | -31,200 | 0.46% | 12,911,500 |
| 2017-10-26 | 2017-10-24 | 19.250 | 638,800 | -2,200 | 0.49% | 12,296,900 |
| 2017-10-25 | 2017-10-23 | 19.750 | 641,000 | -5,600 | 0.49% | 12,659,750 |
| 2017-10-24 | 2017-10-20 | 19.500 | 646,600 | -12,600 | 0.49% | 12,608,700 |
| 2017-10-23 | 2017-10-19 | 18.500 | 659,200 | +66,200 | 0.50% | 12,195,200 |
| 2017-10-20 | 2017-10-18 | 22.250 | 593,000 | -48,400 | 0.45% | 13,194,250 |
| 2017-10-19 | 2017-10-17 | 22.000 | 641,400 | +9,200 | 0.49% | 14,110,800 |
| 2017-10-18 | 2017-10-16 | 22.000 | 632,200 | -5,000 | 0.48% | 13,908,400 |
| 2017-10-17 | 2017-10-13 | 22.500 | 637,200 | +32,000 | 0.48% | 14,337,000 |
| 2017-10-16 | 2017-10-12 | 21.000 | 605,200 | -15,400 | 0.46% | 12,709,200 |
| 2017-10-13 | 2017-10-11 | 20.500 | 620,600 | -26,400 | 0.47% | 12,722,300 |
| 2017-10-12 | 2017-10-10 | 20.750 | 647,000 | +52,400 | 0.49% | 13,425,250 |
| 2017-10-11 | 2017-10-09 | 20.000 | 594,600 | -57,800 | 0.45% | 11,892,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 652,400 | +20,200 | 0.50% | 11,580,100 |
| 2017-10-09 | 2017-10-04 | 19.750 | 632,200 | -1,400 | 0.48% | 12,485,950 |
| 2017-10-06 | 2017-10-03 | 22.000 | 633,600 | +3,600 | 0.48% | 13,939,200 |
| 2017-10-04 | 2017-09-29 | 14.250 | 630,000 | +35,000 | 0.48% | 8,977,500 |
| 2017-10-03 | 2017-09-28 | 11.500 | 595,000 | +1,000 | 0.45% | 6,842,500 |
| 2017-09-27 | 2017-09-25 | 10.250 | 594,000 | +400 | 0.45% | 6,088,500 |
| 2017-09-25 | 2017-09-21 | 10.500 | 593,600 | -3,200 | 0.45% | 6,232,800 |
| 2017-09-22 | 2017-09-20 | 10.500 | 596,800 | +800 | 0.45% | 6,266,400 |
| 2017-09-15 | 2017-09-13 | 10.875 | 596,000 | -17,600 | 0.45% | 6,481,500 |
| 2017-09-14 | 2017-09-12 | 10.875 | 613,600 | +4,000 | 0.47% | 6,672,900 |
| 2017-09-13 | 2017-09-11 | 11.000 | 609,600 | +6,600 | 0.46% | 6,705,600 |
| 2017-09-08 | 2017-09-06 | 11.250 | 603,000 | -800 | 0.46% | 6,783,750 |
| 2017-09-07 | 2017-09-05 | 10.625 | 603,800 | +800 | 0.46% | 6,415,375 |
| 2017-09-06 | 2017-09-04 | 11.125 | 603,000 | -40,200 | 0.46% | 6,708,375 |
| 2017-08-30 | 2017-08-28 | 12.375 | 643,200 | -800 | 0.49% | 7,959,600 |
| 2017-08-28 | 2017-08-24 | 12.375 | 644,000 | +8,800 | 0.49% | 7,969,500 |
| 2017-08-25 | 2017-08-22 | 12.000 | 635,200 | +221,600 | 0.48% | 7,622,400 |
| 2017-08-24 | 2017-08-21 | 12.500 | 413,600 | -1,000 | 0.31% | 5,170,000 |
| 2017-08-22 | 2017-08-18 | 12.500 | 414,600 | +15,600 | 0.31% | 5,182,500 |
| 2017-08-21 | 2017-08-17 | 12.750 | 399,000 | +15,800 | 0.30% | 5,087,250 |
| 2017-08-18 | 2017-08-16 | 12.375 | 383,200 | +1,400 | 0.29% | 4,742,100 |
| 2017-08-16 | 2017-08-14 | 12.000 | 381,800 | +14,400 | 0.29% | 4,581,600 |
| 2017-08-11 | 2017-08-09 | 11.625 | 367,400 | -1,000 | 0.28% | 4,271,025 |
| 2017-08-10 | 2017-08-08 | 12.000 | 368,400 | -15,200 | 0.28% | 4,420,800 |
| 2017-08-09 | 2017-08-07 | 12.000 | 383,600 | +2,000 | 0.29% | 4,603,200 |
| 2017-08-08 | 2017-08-04 | 11.375 | 381,600 | +3,800 | 0.29% | 4,340,700 |
| 2017-08-07 | 2017-08-03 | 11.625 | 377,800 | +3,600 | 0.29% | 4,391,925 |
| 2017-08-04 | 2017-08-02 | 12.125 | 374,200 | +1,400 | 0.28% | 4,537,175 |
| 2017-08-03 | 2017-08-01 | 12.125 | 372,800 | -800 | 0.28% | 4,520,200 |
| 2017-08-02 | 2017-07-31 | 12.125 | 373,600 | +4,000 | 0.28% | 4,529,900 |
| 2017-07-31 | 2017-07-27 | 12.500 | 369,600 | +4,000 | 0.28% | 4,620,000 |
| 2017-07-28 | 2017-07-26 | 12.375 | 365,600 | -7,200 | 0.28% | 4,524,300 |
| 2017-07-26 | 2017-07-24 | 13.000 | 372,800 | -4,000 | 0.28% | 4,846,400 |
| 2017-07-24 | 2017-07-20 | 12.500 | 376,800 | +9,200 | 0.29% | 4,710,000 |
| 2017-07-21 | 2017-07-19 | 12.750 | 367,600 | -2,600 | 0.28% | 4,686,900 |
| 2017-07-20 | 2017-07-18 | 11.125 | 370,200 | -800 | 0.28% | 4,118,475 |
| 2017-07-19 | 2017-07-17 | 11.250 | 371,000 | -2,800 | 0.28% | 4,173,750 |
| 2017-07-18 | 2017-07-14 | 12.000 | 373,800 | -1,600 | 0.28% | 4,485,600 |
| 2017-07-17 | 2017-07-13 | 12.375 | 375,400 | -2,400 | 0.29% | 4,645,575 |
| 2017-07-14 | 2017-07-12 | 14.000 | 377,800 | -1,400 | 0.29% | 5,289,200 |
| 2017-07-13 | 2017-07-11 | 15.250 | 379,200 | -8,000 | 0.29% | 5,782,800 |
| 2017-07-12 | 2017-07-10 | 15.250 | 387,200 | +16,000 | 0.29% | 5,904,800 |
| 2017-07-10 | 2017-07-06 | 15.750 | 371,200 | +800 | 0.28% | 5,846,400 |
| 2017-07-06 | 2017-07-04 | 15.250 | 370,400 | +5,800 | 0.28% | 5,648,600 |
| 2017-07-05 | 2017-07-03 | 14.750 | 364,600 | -17,000 | 0.28% | 5,377,850 |
| 2017-07-04 | 2017-06-30 | 13.000 | 381,600 | -18,200 | 0.29% | 4,960,800 |
| 2017-07-03 | 2017-06-29 | 17.250 | 399,800 | -16,400 | 0.30% | 6,896,550 |
| 2017-06-22 | 2017-06-20 | 18.250 | 416,200 | +3,000 | 0.32% | 7,595,650 |
| 2017-06-21 | 2017-06-19 | 17.500 | 413,200 | +200 | 0.31% | 7,231,000 |
| 2017-06-16 | 2017-06-14 | 20.250 | 413,000 | +400 | 0.31% | 8,363,250 |
| 2017-06-13 | 2017-06-09 | 20.750 | 412,600 | +4,600 | 0.31% | 8,561,450 |
| 2017-06-12 | 2017-06-08 | 20.250 | 408,000 | +11,200 | 0.31% | 8,262,000 |
| 2017-06-09 | 2017-06-07 | 20.250 | 396,800 | +5,200 | 0.30% | 8,035,200 |
| 2017-06-08 | 2017-06-06 | 20.750 | 391,600 | -1,200 | 0.30% | 8,125,700 |
| 2017-06-07 | 2017-06-05 | 21.250 | 392,800 | -200 | 0.30% | 8,347,000 |
| 2017-06-06 | 2017-06-02 | 21.500 | 393,000 | -4,600 | 0.30% | 8,449,500 |
| 2017-06-05 | 2017-06-01 | 21.500 | 397,600 | -4,200 | 0.30% | 8,548,400 |
| 2017-06-02 | 2017-05-31 | 22.750 | 401,800 | -1,000 | 0.31% | 9,140,950 |
| 2017-05-31 | 2017-05-26 | 22.750 | 402,800 | +2,800 | 0.31% | 9,163,700 |
| 2017-05-29 | 2017-05-25 | 22.750 | 400,000 | -800 | 0.30% | 9,100,000 |
| 2017-05-26 | 2017-05-24 | 23.000 | 400,800 | +200 | 0.30% | 9,218,400 |
| 2017-05-25 | 2017-05-23 | 22.000 | 400,600 | -10,400 | 0.30% | 8,813,200 |
| 2017-05-23 | 2017-05-19 | 20.500 | 411,000 | +7,000 | 0.31% | 8,425,500 |
| 2017-05-19 | 2017-05-17 | 20.750 | 404,000 | -6,600 | 0.31% | 8,383,000 |
| 2017-05-18 | 2017-05-16 | 20.000 | 410,600 | -200 | 0.31% | 8,212,000 |
| 2017-05-17 | 2017-05-15 | 19.750 | 410,800 | +8,600 | 0.31% | 8,113,300 |
| 2017-05-16 | 2017-05-12 | 20.250 | 402,200 | +9,400 | 0.31% | 8,144,550 |
| 2017-05-15 | 2017-05-11 | 19.500 | 392,800 | +7,000 | 0.30% | 7,659,600 |
| 2017-05-12 | 2017-05-10 | 20.250 | 385,800 | +9,600 | 0.29% | 7,812,450 |
| 2017-05-11 | 2017-05-09 | 21.000 | 376,200 | -12,200 | 0.29% | 7,900,200 |
| 2017-05-10 | 2017-05-08 | 20.250 | 388,400 | +16,800 | 0.30% | 7,865,100 |
| 2017-05-09 | 2017-05-05 | 19.750 | 371,600 | -19,200 | 0.28% | 7,339,100 |
| 2017-05-08 | 2017-05-04 | 19.750 | 390,800 | -18,600 | 0.30% | 7,718,300 |
| 2017-05-05 | 2017-05-02 | 18.500 | 409,400 | -5,800 | 0.31% | 7,573,900 |
| 2017-05-04 | 2017-04-28 | 17.750 | 415,200 | +14,600 | 0.32% | 7,369,800 |
| 2017-05-02 | 2017-04-27 | 16.500 | 400,600 | -21,800 | 0.30% | 6,609,900 |
| 2017-04-28 | 2017-04-26 | 16.000 | 422,400 | -200 | 0.32% | 6,758,400 |
| 2017-04-25 | 2017-04-21 | 16.000 | 422,600 | +600 | 0.32% | 6,761,600 |
| 2017-04-20 | 2017-04-18 | 16.000 | 422,000 | +600 | 0.32% | 6,752,000 |
| 2017-04-19 | 2017-04-13 | 16.500 | 421,400 | +25,600 | 0.32% | 6,953,100 |
| 2017-04-13 | 2017-04-11 | 16.250 | 395,800 | -200 | 0.30% | 6,431,750 |
| 2017-04-11 | 2017-04-07 | 16.500 | 396,000 | -2,000 | 0.30% | 6,534,000 |
| 2017-04-10 | 2017-04-06 | 16.250 | 398,000 | +1,600 | 0.30% | 6,467,500 |
| 2017-04-07 | 2017-04-05 | 16.250 | 396,400 | +200 | 0.30% | 6,441,500 |
| 2017-04-06 | 2017-04-03 | 17.000 | 396,200 | +2,200 | 0.30% | 6,735,400 |
| 2017-04-03 | 2017-03-30 | 16.500 | 394,000 | -200 | 0.30% | 6,501,000 |
| 2017-03-31 | 2017-03-29 | 16.750 | 394,200 | -200 | 0.30% | 6,602,850 |
| 2017-03-30 | 2017-03-28 | 16.750 | 394,400 | +6,400 | 0.30% | 6,606,200 |
| 2017-03-29 | 2017-03-27 | 16.750 | 388,000 | -4,800 | 0.30% | 6,499,000 |
| 2017-03-28 | 2017-03-24 | 17.500 | 392,800 | -27,200 | 0.30% | 6,874,000 |
| 2017-03-23 | 2017-03-21 | 15.500 | 420,000 | +2,800 | 0.32% | 6,510,000 |
| 2017-03-22 | 2017-03-20 | 15.500 | 417,200 | +200 | 0.32% | 6,466,600 |
| 2017-03-21 | 2017-03-17 | 15.750 | 417,000 | +15,200 | 0.32% | 6,567,750 |
| 2017-03-20 | 2017-03-16 | 15.750 | 401,800 | +1,200 | 0.31% | 6,328,350 |
| 2017-03-15 | 2017-03-13 | 16.000 | 400,600 | +600 | 0.31% | 6,409,600 |
| 2017-03-14 | 2017-03-10 | 16.500 | 400,000 | +4,600 | 0.31% | 6,600,000 |
| 2017-03-09 | 2017-03-07 | 17.250 | 395,400 | +13,000 | 0.31% | 6,820,650 |
| 2017-03-08 | 2017-03-06 | 16.750 | 382,400 | +16,400 | 0.30% | 6,405,200 |
| 2017-03-07 | 2017-03-03 | 16.500 | 366,000 | +11,400 | 0.28% | 6,039,000 |
| 2017-03-06 | 2017-03-02 | 17.000 | 354,600 | +4,400 | 0.27% | 6,028,200 |
| 2017-03-03 | 2017-03-01 | 17.500 | 350,200 | +77,600 | 0.27% | 6,128,500 |
| 2017-03-02 | 2017-02-28 | 17.000 | 272,600 | +21,800 | 0.21% | 4,634,200 |
| 2017-03-01 | 2017-02-27 | 15.750 | 250,800 | +10,000 | 0.19% | 3,950,100 |
| 2017-02-28 | 2017-02-24 | 16.250 | 240,800 | +16,400 | 0.19% | 3,913,000 |
| 2017-02-27 | 2017-02-23 | 16.000 | 224,400 | +12,400 | 0.17% | 3,590,400 |
| 2017-02-24 | 2017-02-22 | 15.750 | 212,000 | +34,200 | 0.16% | 3,339,000 |
| 2017-02-23 | 2017-02-21 | 15.750 | 177,800 | +35,200 | 0.14% | 2,800,350 |
| 2017-02-22 | 2017-02-20 | 16.500 | 142,600 | -6,400 | 0.11% | 2,352,900 |
| 2017-02-21 | 2017-02-17 | 16.750 | 149,000 | -16,800 | 0.12% | 2,495,750 |
| 2017-02-20 | 2017-02-16 | 16.500 | 165,800 | -7,000 | 0.13% | 2,735,700 |
| 2017-02-17 | 2017-02-15 | 15.750 | 172,800 | +22,400 | 0.13% | 2,721,600 |
| 2017-02-16 | 2017-02-14 | 16.250 | 150,400 | -24,400 | 0.12% | 2,444,000 |
| 2017-02-15 | 2017-02-13 | 15.500 | 174,800 | -24,400 | 0.14% | 2,709,400 |
| 2017-02-14 | 2017-02-10 | 14.500 | 199,200 | +1,600 | 0.15% | 2,888,400 |
| 2017-02-13 | 2017-02-09 | 13.000 | 197,600 | +7,600 | 0.15% | 2,568,800 |
| 2017-02-09 | 2017-02-07 | 12.500 | 190,000 | +14,000 | 0.15% | 2,375,000 |
| 2017-02-07 | 2017-02-03 | 11.500 | 176,000 | -4,200 | 0.14% | 2,024,000 |
| 2017-02-06 | 2017-02-02 | 11.875 | 180,200 | -800 | 0.14% | 2,139,875 |
| 2017-02-02 | 2017-01-27 | 11.875 | 181,000 | +7,600 | 0.14% | 2,149,375 |
| 2017-02-01 | 2017-01-25 | 11.500 | 173,400 | -10,600 | 0.13% | 1,994,100 |
| 2017-01-26 | 2017-01-24 | 10.875 | 184,000 | -16,000 | 0.14% | 2,001,000 |
| 2017-01-24 | 2017-01-20 | 10.500 | 200,000 | +7,600 | 0.15% | 2,100,000 |
| 2017-01-23 | 2017-01-19 | 10.500 | 192,400 | -4,000 | 0.15% | 2,020,200 |
| 2017-01-20 | 2017-01-18 | 10.125 | 196,400 | +5,000 | 0.15% | 1,988,550 |
| 2017-01-19 | 2017-01-17 | 10.250 | 191,400 | -15,200 | 0.15% | 1,961,850 |
| 2017-01-18 | 2017-01-16 | 10.875 | 206,600 | +800 | 0.16% | 2,246,775 |
| 2017-01-17 | 2017-01-13 | 10.750 | 205,800 | -7,200 | 0.16% | 2,212,350 |
| 2017-01-16 | 2017-01-12 | 9.625 | 213,000 | -4,200 | 0.17% | 2,050,125 |
| 2017-01-13 | 2017-01-11 | 10.125 | 217,200 | +4,400 | 0.17% | 2,199,150 |
| 2017-01-12 | 2017-01-10 | 9.250 | 212,800 | -17,600 | 0.16% | 1,968,400 |
| 2017-01-11 | 2017-01-09 | 9.000 | 230,400 | -13,800 | 0.18% | 2,073,600 |
| 2017-01-09 | 2017-01-05 | 8.250 | 244,200 | +5,400 | 0.19% | 2,014,650 |
| 2016-12-28 | 2016-12-22 | 7.875 | 238,800 | +1,200 | 0.18% | 1,880,550 |
| 2016-12-23 | 2016-12-21 | 7.875 | 237,600 | +4,600 | 0.18% | 1,871,100 |
| 2016-12-20 | 2016-12-16 | 8.000 | 233,000 | -2,400 | 0.18% | 1,864,000 |
| 2016-12-19 | 2016-12-15 | 7.375 | 235,400 | +17,000 | 0.18% | 1,736,075 |
| 2016-12-16 | 2016-12-14 | 7.000 | 218,400 | -11,400 | 0.17% | 1,528,800 |
| 2016-12-15 | 2016-12-13 | 7.125 | 229,800 | -2,400 | 0.18% | 1,637,325 |
| 2016-12-14 | 2016-12-12 | 7.125 | 232,200 | -1,600 | 0.18% | 1,654,425 |
| 2016-12-13 | 2016-12-09 | 7.375 | 233,800 | -8,200 | 0.18% | 1,724,275 |
| 2016-12-12 | 2016-12-08 | 7.750 | 242,000 | +17,600 | 0.19% | 1,875,500 |
| 2016-12-09 | 2016-12-07 | 8.250 | 224,400 | -16,800 | 0.17% | 1,851,300 |
| 2016-12-08 | 2016-12-06 | 8.125 | 241,200 | -3,200 | 0.19% | 1,959,750 |
| 2016-12-07 | 2016-12-05 | 6.750 | 244,400 | +11,600 | 0.19% | 1,649,700 |
| 2016-12-05 | 2016-12-01 | 7.000 | 232,800 | +14,000 | 0.18% | 1,629,600 |
| 2016-12-01 | 2016-11-29 | 7.500 | 218,800 | +200 | 0.17% | 1,641,000 |
| 2016-11-29 | 2016-11-25 | 7.125 | 218,600 | -1,000 | 0.17% | 1,557,525 |
| 2016-11-24 | 2016-11-22 | 7.750 | 219,600 | +8,600 | 0.17% | 1,701,900 |
| 2016-11-23 | 2016-11-21 | 7.750 | 211,000 | -4,200 | 0.16% | 1,635,250 |
| 2016-11-22 | 2016-11-18 | 7.750 | 215,200 | +5,600 | 0.17% | 1,667,800 |
| 2016-11-21 | 2016-11-17 | 7.500 | 209,600 | -5,800 | 0.16% | 1,572,000 |
| 2016-11-17 | 2016-11-15 | 7.875 | 215,400 | +12,800 | 0.17% | 1,696,275 |
| 2016-11-16 | 2016-11-14 | 8.125 | 202,600 | -11,800 | 0.16% | 1,646,125 |
| 2016-11-14 | 2016-11-10 | 8.750 | 214,400 | +400 | 0.17% | 1,876,000 |
| 2016-11-11 | 2016-11-09 | 8.750 | 214,000 | +2,600 | 0.17% | 1,872,500 |
| 2016-11-04 | 2016-11-02 | 9.500 | 211,400 | +200 | 0.16% | 2,008,300 |
| 2016-11-03 | 2016-11-01 | 9.375 | 211,200 | +5,400 | 0.16% | 1,980,000 |
| 2016-11-02 | 2016-10-31 | 9.875 | 205,800 | +3,600 | 0.16% | 2,032,275 |
| 2016-11-01 | 2016-10-28 | 10.375 | 202,200 | +400 | 0.16% | 2,097,825 |
| 2016-10-31 | 2016-10-27 | 10.375 | 201,800 | -6,000 | 0.16% | 2,093,675 |
| 2016-10-28 | 2016-10-26 | 10.125 | 207,800 | -5,400 | 0.16% | 2,103,975 |
| 2016-10-26 | 2016-10-24 | 10.000 | 213,200 | +34,800 | 0.17% | 2,132,000 |
| 2016-10-25 | 2016-10-20 | 10.375 | 178,400 | -37,400 | 0.14% | 1,850,900 |
| 2016-10-24 | 2016-10-19 | 10.375 | 215,800 | -8,600 | 0.17% | 2,238,925 |
| 2016-10-20 | 2016-10-18 | 9.625 | 224,400 | +13,800 | 0.17% | 2,159,850 |
| 2016-10-19 | 2016-10-17 | 9.125 | 210,600 | +8,400 | 0.16% | 1,921,725 |
| 2016-10-17 | 2016-10-13 | 7.750 | 202,200 | -1,600 | 0.16% | 1,567,050 |
| 2016-10-14 | 2016-10-12 | 8.000 | 203,800 | -200 | 0.16% | 1,630,400 |
| 2016-10-13 | 2016-10-11 | 8.000 | 204,000 | +9,000 | 0.16% | 1,632,000 |
| 2016-10-11 | 2016-10-06 | 7.875 | 195,000 | -10,000 | 0.15% | 1,535,625 |
| 2016-10-07 | 2016-10-05 | 7.125 | 205,000 | -9,800 | 0.16% | 1,460,625 |
| 2016-10-06 | 2016-10-04 | 6.025 | 214,800 | +400 | 0.17% | 1,294,170 |
| 2016-10-03 | 2016-09-29 | 6.250 | 214,400 | +6,000 | 0.17% | 1,340,000 |
| 2016-09-30 | 2016-09-28 | 6.500 | 208,400 | -1,000 | 0.16% | 1,354,600 |
| 2016-09-29 | 2016-09-27 | 6.500 | 209,400 | +6,800 | 0.16% | 1,361,100 |
| 2016-09-28 | 2016-09-26 | 6.375 | 202,600 | +4,800 | 0.16% | 1,291,575 |
| 2016-09-27 | 2016-09-23 | 6.625 | 197,800 | +1,200 | 0.15% | 1,310,425 |
| 2016-09-26 | 2016-09-22 | 7.125 | 196,600 | -6,600 | 0.15% | 1,400,775 |
| 2016-09-23 | 2016-09-21 | 6.875 | 203,200 | +2,200 | 0.16% | 1,397,000 |
| 2016-09-22 | 2016-09-20 | 7.125 | 201,000 | +1,200 | 0.16% | 1,432,125 |
| 2016-09-21 | 2016-09-19 | 7.250 | 199,800 | -4,800 | 0.15% | 1,448,550 |
| 2016-09-20 | 2016-09-15 | 7.125 | 204,600 | -8,400 | 0.16% | 1,457,775 |
| 2016-09-19 | 2016-09-14 | 6.625 | 213,000 | -11,000 | 0.17% | 1,411,125 |
| 2016-09-15 | 2016-09-13 | 7.375 | 224,000 | +11,000 | 0.17% | 1,652,000 |
| 2016-09-14 | 2016-09-12 | 7.000 | 213,000 | +2,200 | 0.17% | 1,491,000 |
| 2016-09-13 | 2016-09-09 | 6.375 | 210,800 | +6,600 | 0.16% | 1,343,850 |
| 2016-09-12 | 2016-09-08 | 5.875 | 204,200 | -1,600 | 0.16% | 1,199,675 |
| 2016-09-09 | 2016-09-07 | 5.650 | 205,800 | -600 | 0.16% | 1,162,770 |
| 2016-09-07 | 2016-09-05 | 5.375 | 206,400 | -3,800 | 0.16% | 1,109,400 |
| 2016-08-31 | 2016-08-29 | 5.125 | 210,200 | -4,200 | 0.16% | 1,077,275 |
| 2016-08-26 | 2016-08-24 | 5.275 | 214,400 | +400 | 0.17% | 1,130,960 |
| 2016-08-17 | 2016-08-15 | 5.475 | 214,000 | +400 | 0.17% | 1,171,650 |
| 2016-08-09 | 2016-08-05 | 5.525 | 213,600 | -10,800 | 0.17% | 1,180,140 |
| 2016-08-08 | 2016-08-04 | 5.375 | 224,400 | -9,200 | 0.17% | 1,206,150 |
| 2016-08-03 | 2016-07-29 | 4.625 | 233,600 | -400 | 0.18% | 1,080,400 |
| 2016-08-01 | 2016-07-28 | 4.700 | 234,000 | -6,200 | 0.18% | 1,099,800 |
| 2016-07-29 | 2016-07-27 | 4.825 | 240,200 | +1,000 | 0.19% | 1,158,965 |
| 2016-07-28 | 2016-07-26 | 4.800 | 239,200 | -14,000 | 0.19% | 1,148,160 |
| 2016-07-27 | 2016-07-25 | 5.575 | 253,200 | -4,800 | 0.20% | 1,411,590 |
| 2016-07-26 | 2016-07-22 | 5.500 | 258,000 | +11,800 | 0.20% | 1,419,000 |
| 2016-07-22 | 2016-07-20 | 6.250 | 246,200 | -12,000 | 0.19% | 1,538,750 |
| 2016-07-21 | 2016-07-19 | 6.500 | 258,200 | -5,400 | 0.20% | 1,678,300 |
| 2016-07-20 | 2016-07-18 | 6.375 | 263,600 | +38,200 | 0.20% | 1,680,450 |
| 2016-07-19 | 2016-07-15 | 7.000 | 225,400 | -3,600 | 0.17% | 1,577,800 |
| 2016-07-15 | 2016-07-13 | 6.875 | 229,000 | +12,600 | 0.18% | 1,574,375 |
| 2016-07-14 | 2016-07-12 | 8.000 | 216,400 | +17,800 | 0.17% | 1,731,200 |
| 2016-07-13 | 2016-07-11 | 6.750 | 198,600 | -6,000 | 0.15% | 1,340,550 |
| 2016-07-12 | 2016-07-08 | 6.250 | 204,600 | +18,200 | 0.16% | 1,278,750 |
| 2016-07-11 | 2016-07-07 | 7.375 | 186,400 | -400 | 0.14% | 1,374,700 |
| 2016-07-08 | 2016-07-06 | 7.625 | 186,800 | +800 | 0.14% | 1,424,350 |
| 2016-07-07 | 2016-07-05 | 7.750 | 186,000 | -800 | 0.14% | 1,441,500 |
| 2016-07-06 | 2016-07-04 | 7.750 | 186,800 | -400 | 0.14% | 1,447,700 |
| 2016-07-05 | 2016-06-30 | 7.500 | 187,200 | -400 | 0.15% | 1,404,000 |
| 2016-06-30 | 2016-06-28 | 7.625 | 187,600 | -6,200 | 0.15% | 1,430,450 |
| 2016-06-29 | 2016-06-27 | 7.500 | 193,800 | +2,800 | 0.15% | 1,453,500 |
| 2016-06-28 | 2016-06-24 | 9.000 | 191,000 | +800 | 0.15% | 1,719,000 |
| 2016-06-27 | 2016-06-23 | 9.375 | 190,200 | -4,800 | 0.15% | 1,783,125 |
| 2016-06-24 | 2016-06-22 | 9.500 | 195,000 | +7,000 | 0.15% | 1,852,500 |
| 2016-06-23 | 2016-06-21 | 9.750 | 188,000 | +1,800 | 0.15% | 1,833,000 |
| 2016-06-22 | 2016-06-20 | 10.250 | 186,200 | -600 | 0.14% | 1,908,550 |
| 2016-06-17 | 2016-06-15 | 9.875 | 186,800 | +400 | 0.14% | 1,844,650 |
| 2016-06-16 | 2016-06-14 | 9.750 | 186,400 | -400 | 0.14% | 1,817,400 |
| 2016-06-15 | 2016-06-13 | 9.750 | 186,800 | +800 | 0.14% | 1,821,300 |
| 2016-06-14 | 2016-06-10 | 10.250 | 186,000 | +200 | 0.14% | 1,906,500 |
| 2016-06-13 | 2016-06-08 | 10.375 | 185,800 | +3,000 | 0.14% | 1,927,675 |
| 2016-06-10 | 2016-06-07 | 10.375 | 182,800 | +1,200 | 0.14% | 1,896,550 |
| 2016-06-07 | 2016-06-03 | 10.875 | 181,600 | -21,200 | 0.14% | 1,974,900 |
| 2016-06-06 | 2016-06-02 | 10.000 | 202,800 | +25,000 | 0.16% | 2,028,000 |
| 2016-06-03 | 2016-06-01 | 10.500 | 177,800 | -3,600 | 0.14% | 1,866,900 |
| 2016-06-02 | 2016-05-31 | 10.125 | 181,400 | +800 | 0.14% | 1,836,675 |
| 2016-06-01 | 2016-05-30 | 10.750 | 180,600 | +4,200 | 0.14% | 1,941,450 |
| 2016-05-31 | 2016-05-27 | 11.250 | 176,400 | +400 | 0.14% | 1,984,500 |
| 2016-05-30 | 2016-05-26 | 10.875 | 176,000 | +2,800 | 0.14% | 1,914,000 |
| 2016-05-27 | 2016-05-25 | 10.875 | 173,200 | -1,400 | 0.13% | 1,883,550 |
| 2016-05-25 | 2016-05-23 | 11.625 | 174,600 | -2,200 | 0.14% | 2,029,725 |
| 2016-05-23 | 2016-05-19 | 10.625 | 176,800 | +200 | 0.14% | 1,878,500 |
| 2016-05-20 | 2016-05-18 | 10.500 | 176,600 | +3,800 | 0.14% | 1,854,300 |
| 2016-05-19 | 2016-05-17 | 10.500 | 172,800 | +8,800 | 0.13% | 1,814,400 |
| 2016-05-13 | 2016-05-11 | 12.375 | 164,000 | +1,200 | 0.13% | 2,029,500 |
| 2016-05-11 | 2016-05-09 | 13.000 | 162,800 | -800 | 0.13% | 2,116,400 |
| 2016-05-10 | 2016-05-06 | 13.000 | 163,600 | -800 | 0.13% | 2,126,800 |
| 2016-05-06 | 2016-05-04 | 12.750 | 164,400 | -200 | 0.13% | 2,096,100 |
| 2016-05-05 | 2016-05-03 | 12.250 | 164,600 | +7,200 | 0.13% | 2,016,350 |
| 2016-05-04 | 2016-04-29 | 12.250 | 157,400 | -11,400 | 0.12% | 1,928,150 |
| 2016-04-29 | 2016-04-27 | 11.250 | 168,800 | +600 | 0.13% | 1,899,000 |
| 2016-04-28 | 2016-04-26 | 11.500 | 168,200 | +2,200 | 0.13% | 1,934,300 |
| 2016-04-25 | 2016-04-21 | 12.375 | 166,000 | -3,400 | 0.13% | 2,054,250 |
| 2016-04-22 | 2016-04-20 | 12.125 | 169,400 | +4,200 | 0.13% | 2,053,975 |
| 2016-04-21 | 2016-04-19 | 12.500 | 165,200 | +3,800 | 0.13% | 2,065,000 |
| 2016-04-20 | 2016-04-18 | 12.500 | 161,400 | +7,400 | 0.13% | 2,017,500 |
| 2016-04-19 | 2016-04-15 | 13.000 | 154,000 | +5,600 | 0.12% | 2,002,000 |
| 2016-04-18 | 2016-04-14 | 13.000 | 148,400 | -2,000 | 0.11% | 1,929,200 |
| 2016-04-15 | 2016-04-13 | 12.500 | 150,400 | +800 | 0.12% | 1,880,000 |
| 2016-04-14 | 2016-04-12 | 13.250 | 149,600 | +15,000 | 0.12% | 1,982,200 |
| 2016-04-13 | 2016-04-11 | 14.000 | 134,600 | -1,200 | 0.10% | 1,884,400 |
| 2016-04-12 | 2016-04-08 | 12.500 | 135,800 | +1,200 | 0.11% | 1,697,500 |
| 2016-04-08 | 2016-04-06 | 13.250 | 134,600 | +1,200 | 0.10% | 1,783,450 |
| 2016-04-06 | 2016-04-01 | 12.250 | 133,400 | +2,800 | 0.10% | 1,634,150 |
| 2016-03-30 | 2016-03-24 | 15.000 | 130,600 | +400 | 0.10% | 1,959,000 |
| 2016-03-29 | 2016-03-23 | 16.250 | 130,200 | +16,200 | 0.10% | 2,115,750 |
| 2016-03-23 | 2016-03-21 | 16.000 | 114,000 | +600 | 0.09% | 1,824,000 |
| 2016-03-22 | 2016-03-18 | 16.500 | 113,400 | +600 | 0.09% | 1,871,100 |
| 2016-03-21 | 2016-03-17 | 16.000 | 112,800 | +400 | 0.09% | 1,804,800 |
| 2016-03-18 | 2016-03-16 | 17.250 | 112,400 | +200 | 0.09% | 1,938,900 |
| 2016-03-17 | 2016-03-15 | 17.750 | 112,200 | +1,800 | 0.09% | 1,991,550 |
| 2016-03-16 | 2016-03-14 | 17.750 | 110,400 | +2,000 | 0.09% | 1,959,600 |
| 2016-03-15 | 2016-03-11 | 17.750 | 108,400 | -2,600 | 0.08% | 1,924,100 |
| 2016-03-14 | 2016-03-10 | 18.000 | 111,000 | -2,200 | 0.09% | 1,998,000 |
| 2016-03-11 | 2016-03-09 | 18.250 | 113,200 | +400 | 0.09% | 2,065,900 |
| 2016-03-10 | 2016-03-08 | 18.500 | 112,800 | -200 | 0.09% | 2,086,800 |
| 2016-03-08 | 2016-03-04 | 17.500 | 113,000 | -400 | 0.09% | 1,977,500 |
| 2016-03-07 | 2016-03-03 | 17.000 | 113,400 | +600 | 0.09% | 1,927,800 |
| 2016-03-02 | 2016-02-29 | 17.500 | 112,800 | +400 | 0.09% | 1,974,000 |
| 2016-02-29 | 2016-02-25 | 18.750 | 112,400 | +200 | 0.09% | 2,107,500 |
| 2016-02-26 | 2016-02-24 | 18.500 | 112,200 | +200 | 0.09% | 2,075,700 |
| 2016-02-25 | 2016-02-23 | 18.500 | 112,000 | +400 | 0.09% | 2,072,000 |
| 2016-02-24 | 2016-02-22 | 19.500 | 111,600 | -4,000 | 0.09% | 2,176,200 |
| 2016-02-22 | 2016-02-18 | 15.750 | 115,600 | -4,200 | 0.09% | 1,820,700 |
| 2016-02-19 | 2016-02-17 | 15.500 | 119,800 | -2,800 | 0.09% | 1,856,900 |
| 2016-02-18 | 2016-02-16 | 14.500 | 122,600 | +1,200 | 0.10% | 1,777,700 |
| 2016-02-16 | 2016-02-12 | 15.000 | 121,400 | +200 | 0.09% | 1,821,000 |
| 2016-02-15 | 2016-02-11 | 16.000 | 121,200 | -8,000 | 0.09% | 1,939,200 |
| 2016-02-11 | 2016-02-04 | 17.250 | 129,200 | +800 | 0.10% | 2,228,700 |
| 2016-02-05 | 2016-02-03 | 17.500 | 128,400 | +2,200 | 0.10% | 2,247,000 |
| 2016-02-04 | 2016-02-02 | 20.000 | 126,200 | +400 | 0.10% | 2,524,000 |
| 2016-02-03 | 2016-02-01 | 20.750 | 125,800 | +14,400 | 0.10% | 2,610,350 |
| 2016-02-02 | 2016-01-29 | 23.750 | 111,400 | -6,800 | 0.09% | 2,645,750 |
| 2016-02-01 | 2016-01-28 | 22.750 | 118,200 | -1,800 | 0.09% | 2,689,050 |
| 2016-01-29 | 2016-01-27 | 21.000 | 120,000 | +2,600 | 0.09% | 2,520,000 |
| 2016-01-28 | 2016-01-26 | 22.500 | 117,400 | +2,000 | 0.09% | 2,641,500 |
| 2016-01-27 | 2016-01-25 | 23.750 | 115,400 | +8,000 | 0.09% | 2,740,750 |
| 2016-01-26 | 2016-01-22 | 23.000 | 107,400 | +5,600 | 0.08% | 2,470,200 |
| 2016-01-22 | 2016-01-20 | 22.000 | 101,800 | +24,400 | 0.08% | 2,239,600 |
| 2016-01-20 | 2016-01-18 | 22.500 | 77,400 | -5,400 | 0.06% | 1,741,500 |
| 2016-01-19 | 2016-01-15 | 20.250 | 82,800 | +400 | 0.06% | 1,676,700 |
| 2016-01-14 | 2016-01-12 | 20.500 | 82,400 | +1,000 | 0.06% | 1,689,200 |
| 2016-01-13 | 2016-01-11 | 20.750 | 81,400 | +4,000 | 0.06% | 1,689,050 |
| 2016-01-11 | 2016-01-07 | 19.500 | 77,400 | -2,400 | 0.06% | 1,509,300 |
| 2016-01-08 | 2016-01-06 | 18.500 | 79,800 | +1,200 | 0.06% | 1,476,300 |
| 2016-01-06 | 2016-01-04 | 20.250 | 78,600 | +3,800 | 0.06% | 1,591,650 |
| 2016-01-05 | 2015-12-31 | 21.750 | 74,800 | +6,600 | 0.06% | 1,626,900 |
| 2015-12-30 | 2015-12-28 | 25.000 | 68,200 | +1,000 | 0.05% | 1,705,000 |
| 2015-12-29 | 2015-12-24 | 25.000 | 67,200 | -800 | 0.05% | 1,680,000 |
| 2015-12-28 | 2015-12-22 | 25.000 | 68,000 | -1,800 | 0.05% | 1,700,000 |
| 2015-12-22 | 2015-12-18 | 25.000 | 69,800 | +2,200 | 0.05% | 1,745,000 |
| 2015-12-17 | 2015-12-15 | 23.750 | 67,600 | +600 | 0.05% | 1,605,500 |
| 2015-12-16 | 2015-12-14 | 24.500 | 67,000 | +600 | 0.05% | 1,641,500 |
| 2015-12-15 | 2015-12-11 | 26.500 | 66,400 | -3,800 | 0.05% | 1,759,600 |
| 2015-12-14 | 2015-12-10 | 27.500 | 70,200 | +1,000 | 0.05% | 1,930,500 |
| 2015-12-11 | 2015-12-09 | 28.000 | 69,200 | -3,200 | 0.05% | 1,937,600 |
| 2015-12-10 | 2015-12-08 | 24.750 | 72,400 | -4,200 | 0.06% | 1,791,900 |
| 2015-12-02 | 2015-11-30 | 22.750 | 76,600 | +200 | 0.06% | 1,742,650 |
| 2015-11-30 | 2015-11-26 | 22.750 | 76,400 | +800 | 0.06% | 1,738,100 |
| 2015-11-27 | 2015-11-25 | 23.750 | 75,600 | +1,200 | 0.06% | 1,795,500 |
| 2015-11-25 | 2015-11-23 | 25.000 | 74,400 | -200 | 0.06% | 1,860,000 |
| 2015-11-23 | 2015-11-19 | 23.000 | 74,600 | +200 | 0.06% | 1,715,800 |
| 2015-11-13 | 2015-11-11 | 22.250 | 74,400 | +800 | 0.06% | 1,655,400 |
| 2015-11-12 | 2015-11-10 | 23.250 | 73,600 | +600 | 0.06% | 1,711,200 |
| 2015-11-11 | 2015-11-09 | 24.750 | 73,000 | +1,600 | 0.06% | 1,806,750 |
| 2015-11-10 | 2015-11-06 | 24.500 | 71,400 | +6,200 | 0.06% | 1,749,300 |
| 2015-11-09 | 2015-11-05 | 25.250 | 65,200 | +16,000 | 0.05% | 1,646,300 |
| 2015-11-06 | 2015-11-04 | 25.250 | 49,200 | +800 | 0.04% | 1,242,300 |
| 2015-11-05 | 2015-11-03 | 25.750 | 48,400 | +5,000 | 0.04% | 1,246,300 |
| 2015-11-04 | 2015-11-02 | 26.000 | 43,400 | +1,600 | 0.03% | 1,128,400 |
| 2015-11-03 | 2015-10-30 | 27.000 | 41,800 | -5,200 | 0.03% | 1,128,600 |
| 2015-11-02 | 2015-10-29 | 26.750 | 47,000 | -2,600 | 0.04% | 1,257,250 |
| 2015-10-30 | 2015-10-28 | 28.500 | 49,600 | +1,000 | 0.04% | 1,413,600 |
| 2015-10-29 | 2015-10-27 | 25.750 | 48,600 | +1,600 | 0.04% | 1,251,450 |
| 2015-10-27 | 2015-10-23 | 27.000 | 47,000 | +800 | 0.04% | 1,269,000 |
| 2015-10-26 | 2015-10-22 | 27.750 | 46,200 | -1,800 | 0.04% | 1,282,050 |
| 2015-10-20 | 2015-10-16 | 28.750 | 48,000 | -6,800 | 0.04% | 1,380,000 |
| 2015-10-19 | 2015-10-15 | 29.750 | 54,800 | +2,600 | 0.04% | 1,630,300 |
| 2015-10-16 | 2015-10-14 | 29.500 | 52,200 | -11,800 | 0.04% | 1,539,900 |
| 2015-10-15 | 2015-10-13 | 30.750 | 64,000 | +1,800 | 0.05% | 1,968,000 |
| 2015-10-14 | 2015-10-12 | 31.000 | 62,200 | +8,000 | 0.05% | 1,928,200 |
| 2015-10-13 | 2015-10-09 | 29.500 | 54,200 | -1,400 | 0.04% | 1,598,900 |
| 2015-10-09 | 2015-10-07 | 28.750 | 55,600 | +1,600 | 0.04% | 1,598,500 |
| 2015-10-06 | 2015-10-02 | 26.750 | 54,000 | +1,600 | 0.04% | 1,444,500 |
| 2015-10-05 | 2015-09-30 | 24.500 | 52,400 | +2,000 | 0.04% | 1,283,800 |
| 2015-09-23 | 2015-09-21 | 26.250 | 50,400 | +1,800 | 0.04% | 1,323,000 |
| 2015-09-22 | 2015-09-18 | 26.500 | 48,600 | +5,400 | 0.04% | 1,287,900 |
| 2015-09-18 | 2015-09-16 | 25.250 | 43,200 | -200 | 0.03% | 1,090,800 |
| 2015-09-17 | 2015-09-15 | 25.000 | 43,400 | +1,400 | 0.03% | 1,085,000 |
| 2015-09-16 | 2015-09-14 | 25.250 | 42,000 | -4,400 | 0.03% | 1,060,500 |
| 2015-09-14 | 2015-09-10 | 23.750 | 46,400 | +3,600 | 0.04% | 1,102,000 |
| 2015-09-11 | 2015-09-09 | 24.250 | 42,800 | +600 | 0.03% | 1,037,900 |
| 2015-09-10 | 2015-09-08 | 22.500 | 42,200 | +800 | 0.03% | 949,500 |
| 2015-09-07 | 2015-09-02 | 23.500 | 41,400 | +4,200 | 0.03% | 972,900 |
| 2015-09-01 | 2015-08-28 | 24.250 | 37,200 | +1,000 | 0.03% | 902,100 |
| 2015-08-31 | 2015-08-27 | 24.500 | 36,200 | -1,600 | 0.03% | 886,900 |
| 2015-08-28 | 2015-08-26 | 24.000 | 37,800 | +200 | 0.03% | 907,200 |
| 2015-08-27 | 2015-08-25 | 22.000 | 37,600 | +1,400 | 0.03% | 827,200 |
| 2015-08-26 | 2015-08-24 | 22.750 | 36,200 | +4,200 | 0.03% | 823,550 |
| 2015-08-25 | 2015-08-21 | 25.500 | 32,000 | -600 | 0.02% | 816,000 |
| 2015-08-24 | 2015-08-20 | 27.250 | 32,600 | -2,200 | 0.03% | 888,350 |
| 2015-08-20 | 2015-08-18 | 28.250 | 34,800 | -1,000 | 0.03% | 983,100 |
| 2015-08-17 | 2015-08-13 | 29.500 | 35,800 | +3,000 | 0.03% | 1,056,100 |
| 2015-08-14 | 2015-08-12 | 29.500 | 32,800 | +2,000 | 0.03% | 967,600 |
| 2015-08-13 | 2015-08-11 | 30.250 | 30,800 | -2,000 | 0.02% | 931,700 |
| 2015-07-31 | 2015-07-29 | 27.750 | 32,800 | +200 | 0.03% | 910,200 |
| 2015-07-29 | 2015-07-27 | 28.000 | 32,600 | +200 | 0.03% | 912,800 |
| 2015-07-22 | 2015-07-20 | 30.000 | 32,400 | +1,400 | 0.03% | 972,000 |
| 2015-07-16 | 2015-07-14 | 30.000 | 31,000 | +200 | 0.02% | 930,000 |
| 2015-07-15 | 2015-07-13 | 29.250 | 30,800 | +400 | 0.02% | 900,900 |
| 2015-07-08 | 2015-07-06 | 22.500 | 30,400 | -13,000 | 0.02% | 684,000 |
| 2015-07-02 | 2015-06-29 | 31.750 | 43,400 | -1,800 | 0.03% | 1,377,950 |
| 2015-06-30 | 2015-06-26 | 32.500 | 45,200 | -1,600 | 0.04% | 1,469,000 |
| 2015-06-18 | 2015-06-16 | 29.500 | 46,800 | -10,000 | 0.04% | 1,380,600 |
| 2015-06-17 | 2015-06-15 | 31.500 | 56,800 | -3,400 | 0.04% | 1,789,200 |
| 2015-06-11 | 2015-06-09 | 33.750 | 60,200 | +200 | 0.05% | 2,031,750 |
| 2015-06-09 | 2015-06-05 | 34.750 | 60,000 | -1,000 | 0.05% | 2,085,000 |
| 2015-06-08 | 2015-06-04 | 35.250 | 61,000 | +6,000 | 0.05% | 2,150,250 |
| 2015-06-05 | 2015-06-03 | 36.000 | 55,000 | +19,000 | 0.04% | 1,980,000 |
| 2015-06-04 | 2015-06-02 | 34.750 | 36,000 | -1,200 | 0.03% | 1,251,000 |
| 2015-06-03 | 2015-06-01 | 34.250 | 37,200 | -200 | 0.03% | 1,274,100 |
| 2015-06-02 | 2015-05-29 | 33.500 | 37,400 | -3,400 | 0.03% | 1,252,900 |
| 2015-06-01 | 2015-05-28 | 34.250 | 40,800 | -200 | 0.03% | 1,397,400 |
| 2015-05-29 | 2015-05-27 | 35.750 | 41,000 | -400 | 0.03% | 1,465,750 |
| 2015-05-28 | 2015-05-26 | 36.000 | 41,400 | -1,400 | 0.03% | 1,490,400 |
| 2015-05-27 | 2015-05-22 | 32.500 | 42,800 | -1,600 | 0.03% | 1,391,000 |
| 2015-05-26 | 2015-05-21 | 34.000 | 44,400 | +2,000 | 0.03% | 1,509,600 |
| 2015-05-22 | 2015-05-20 | 34.750 | 42,400 | +3,400 | 0.03% | 1,473,400 |
| 2015-05-21 | 2015-05-19 | 35.750 | 39,000 | -1,600 | 0.03% | 1,394,250 |
| 2015-05-20 | 2015-05-18 | 36.000 | 40,600 | +2,000 | 0.03% | 1,461,600 |
| 2015-05-19 | 2015-05-15 | 34.750 | 38,600 | -200 | 0.03% | 1,341,350 |
| 2015-05-14 | 2015-05-12 | 34.250 | 38,800 | -600 | 0.03% | 1,328,900 |
| 2015-05-12 | 2015-05-08 | 30.250 | 39,400 | +400 | 0.03% | 1,191,850 |
| 2015-05-07 | 2015-05-05 | 32.000 | 39,000 | +2,800 | 0.03% | 1,248,000 |
| 2015-05-06 | 2015-05-04 | 33.750 | 36,200 | +400 | 0.03% | 1,221,750 |
| 2015-05-05 | 2015-04-30 | 29.000 | 35,800 | -2,000 | 0.03% | 1,038,200 |
| 2015-04-29 | 2015-04-27 | 29.250 | 37,800 | -17,800 | 0.03% | 1,105,650 |
| 2015-04-28 | 2015-04-24 | 30.000 | 55,600 | -2,400 | 0.04% | 1,668,000 |
| 2015-04-27 | 2015-04-23 | 31.000 | 58,000 | +12,000 | 0.05% | 1,798,000 |
| 2015-04-24 | 2015-04-22 | 31.500 | 46,000 | +4,600 | 0.04% | 1,449,000 |
| 2015-04-23 | 2015-04-21 | 28.000 | 41,400 | +7,600 | 0.03% | 1,159,200 |
| 2015-04-22 | 2015-04-20 | 26.750 | 33,800 | +32,200 | 0.03% | 904,150 |
| 2015-04-21 | 2015-04-17 | 27.500 | 1,600 | -2,000 | 0.00% | 44,000 |
| 2015-04-17 | 2015-04-15 | 23.500 | 3,600 | +1,200 | 0.00% | 84,600 |
| 2015-04-16 | 2015-04-14 | 25.250 | 2,400 | -1,400 | 0.00% | 60,600 |
| 2015-04-15 | 2015-04-13 | 26.250 | 3,800 | -200 | 0.00% | 99,750 |
| 2015-04-14 | 2015-04-10 | 25.500 | 4,000 | -1,600 | 0.00% | 102,000 |
| 2015-04-13 | 2015-04-09 | 26.250 | 5,600 | +2,600 | 0.00% | 147,000 |
| 2015-04-10 | 2015-04-08 | 26.000 | 3,000 | +2,200 | 0.00% | 78,000 |
| 2015-04-09 | 2015-04-02 | 26.750 | 800 | +400 | 0.00% | 21,400 |
| 2015-03-27 | 2015-03-25 | 26.250 | 400 | +200 | 0.00% | 10,500 |
| 2015-03-20 | 2015-03-18 | 26.500 | 200 | -200 | 0.00% | 5,300 |
| 2015-03-19 | 2015-03-17 | 25.000 | 400 | +200 | 0.00% | 10,000 |
| 2015-03-10 | 2015-03-06 | 24.750 | 200 | +200 | 0.00% | 4,950 |
| 2015-02-24 | 2015-02-18 | 27.750 | 0 | -2,400 | ||
| 2015-02-23 | 2015-02-16 | 27.500 | 2,400 | -400 | 0.00% | 66,000 |
| 2015-02-17 | 2015-02-13 | 25.250 | 2,800 | -200 | 0.00% | 70,700 |
| 2015-02-16 | 2015-02-12 | 25.500 | 3,000 | +2,400 | 0.00% | 76,500 |
| 2015-02-10 | 2015-02-06 | 26.750 | 600 | +200 | 0.00% | 16,050 |
| 2015-02-06 | 2015-02-04 | 29.250 | 400 | +400 | 0.00% | 11,700 |
| 2014-05-26 | 2014-05-22 | 23.000 | 0 | -800 | ||
| 2014-05-23 | 2014-05-21 | 22.688 | 800 | -800 | 0.00% | 18,150 |
| 2014-05-22 | 2014-05-20 | 23.000 | 1,600 | +800 | 0.00% | 36,800 |
| 2014-05-21 | 2014-05-19 | 23.188 | 800 | -800 | 0.00% | 18,550 |
| 2014-05-20 | 2014-05-16 | 21.500 | 1,600 | +800 | 0.00% | 34,400 |
| 2014-05-12 | 2014-05-08 | 15.000 | 800 | -1,600 | 0.00% | 12,000 |
| 2014-05-08 | 2014-05-05 | 11.313 | 2,400 | -800 | 0.00% | 27,150 |
| 2014-05-07 | 2014-05-02 | 12.375 | 3,200 | +800 | 0.00% | 39,600 |
| 2014-05-05 | 2014-04-30 | 12.188 | 2,400 | +1,600 | 0.00% | 29,250 |
| 2014-04-29 | 2014-04-25 | 17.438 | 800 | -800 | 0.00% | 13,950 |
| 2014-04-23 | 2014-04-17 | 19.000 | 1,600 | +800 | 0.00% | 30,400 |
| 2014-03-28 | 2014-03-26 | 21.000 | 800 | -800 | 0.00% | 16,800 |
| 2014-03-27 | 2014-03-25 | 20.625 | 1,600 | +800 | 0.00% | 33,000 |
| 2014-03-26 | 2014-03-24 | 22.625 | 800 | -800 | 0.00% | 18,100 |
| 2014-03-25 | 2014-03-21 | 23.500 | 1,600 | -800 | 0.00% | 37,600 |
| 2014-03-24 | 2014-03-20 | 24.563 | 2,400 | +800 | 0.00% | 58,950 |
| 2014-03-21 | 2014-03-19 | 24.063 | 1,600 | +800 | 0.00% | 38,500 |
| 2014-03-20 | 2014-03-18 | 20.938 | 800 | -800 | 0.00% | 16,750 |
| 2014-03-19 | 2014-03-17 | 18.438 | 1,600 | +800 | 0.00% | 29,500 |
| 2014-03-13 | 2014-03-11 | 28.313 | 800 | -1,600 | 0.00% | 22,650 |
| 2014-03-12 | 2014-03-10 | 27.688 | 2,400 | +800 | 0.00% | 66,450 |
| 2014-03-11 | 2014-03-07 | 29.313 | 1,600 | +1,600 | 0.00% | 46,900 |
| 2014-03-06 | 2014-03-04 | 31.625 | 0 | -800 | ||
| 2014-02-27 | 2014-02-25 | 32.438 | 800 | +800 | 0.00% | 25,950 |
| 2014-01-29 | 2014-01-27 | 26.188 | 0 | -4,000 | ||
| 2014-01-13 | 2014-01-09 | 16.063 | 4,000 | +1,600 | 0.00% | 64,250 |
| 2014-01-03 | 2013-12-31 | 13.938 | 2,400 | +2,400 | 0.00% | 33,450 |
| 2013-12-05 | 2013-12-03 | 10.438 | 0 | -3,200 | ||
| 2013-12-03 | 2013-11-29 | 10.000 | 3,200 | +800 | 0.00% | 32,000 |
| 2013-12-02 | 2013-11-28 | 10.250 | 2,400 | +1,600 | 0.00% | 24,600 |
| 2013-11-29 | 2013-11-27 | 10.313 | 800 | -4,800 | 0.00% | 8,250 |
| 2013-11-28 | 2013-11-26 | 9.938 | 5,600 | +4,000 | 0.00% | 55,650 |
| 2013-11-27 | 2013-11-25 | 10.563 | 1,600 | +800 | 0.00% | 16,900 |
| 2013-11-26 | 2013-11-22 | 10.063 | 800 | -4,800 | 0.00% | 8,050 |
| 2013-11-25 | 2013-11-21 | 8.500 | 5,600 | +1,600 | 0.00% | 47,600 |
| 2013-11-21 | 2013-11-19 | 9.688 | 4,000 | +4,000 | 0.00% | 38,750 |
| 2013-11-12 | 2013-11-08 | 10.875 | 0 | -2,400 | ||
| 2013-11-08 | 2013-11-06 | 10.313 | 2,400 | +2,400 | 0.00% | 24,750 |
| 2013-10-29 | 2013-10-25 | 11.250 | 0 | -11,200 | ||
| 2013-10-28 | 2013-10-24 | 12.125 | 11,200 | +7,200 | 0.01% | 135,800 |
| 2013-10-25 | 2013-10-23 | 11.375 | 4,000 | -800 | 0.00% | 45,500 |
| 2013-10-24 | 2013-10-22 | 9.500 | 4,800 | +4,000 | 0.00% | 45,600 |
| 2013-10-23 | 2013-10-21 | 8.438 | 800 | +800 | 0.00% | 6,750 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy