History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 15,600 | +0 | 0.00% | 3,619 |
| 2025-10-13 | 2025-10-09 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2025-10-10 | 2025-10-08 | 0.210 | 15,600 | +0 | 0.00% | 3,276 |
| 2025-10-09 | 2025-10-06 | 0.210 | 15,600 | +0 | 0.00% | 3,276 |
| 2025-10-08 | 2025-10-03 | 0.211 | 15,600 | +0 | 0.00% | 3,292 |
| 2025-10-06 | 2025-10-02 | 0.213 | 15,600 | +0 | 0.00% | 3,323 |
| 2025-10-03 | 2025-09-30 | 0.218 | 15,600 | +0 | 0.00% | 3,401 |
| 2025-10-02 | 2025-09-29 | 0.218 | 15,600 | +0 | 0.00% | 3,401 |
| 2025-09-30 | 2025-09-26 | 0.218 | 15,600 | +0 | 0.00% | 3,401 |
| 2025-09-29 | 2025-09-25 | 0.215 | 15,600 | +0 | 0.00% | 3,354 |
| 2025-09-26 | 2025-09-24 | 0.230 | 15,600 | +0 | 0.00% | 3,588 |
| 2025-09-25 | 2025-09-23 | 0.210 | 15,600 | +0 | 0.00% | 3,276 |
| 2025-09-24 | 2025-09-22 | 0.211 | 15,600 | +0 | 0.00% | 3,292 |
| 2025-09-23 | 2025-09-19 | 0.222 | 15,600 | +0 | 0.00% | 3,463 |
| 2025-09-22 | 2025-09-18 | 0.244 | 15,600 | +0 | 0.00% | 3,806 |
| 2025-09-19 | 2025-09-17 | 0.238 | 15,600 | +0 | 0.00% | 3,713 |
| 2025-09-18 | 2025-09-16 | 0.238 | 15,600 | +0 | 0.00% | 3,713 |
| 2025-09-17 | 2025-09-15 | 0.244 | 15,600 | +0 | 0.00% | 3,806 |
| 2025-09-16 | 2025-09-12 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.260 | 15,600 | +0 | 0.00% | 4,056 |
| 2025-09-11 | 2025-09-09 | 0.260 | 15,600 | +0 | 0.00% | 4,056 |
| 2025-09-10 | 2025-09-08 | 0.260 | 15,600 | +0 | 0.00% | 4,056 |
| 2025-09-09 | 2025-09-05 | 0.325 | 15,600 | +0 | 0.00% | 5,070 |
| 2025-09-08 | 2025-09-04 | 0.345 | 15,600 | +0 | 0.00% | 5,382 |
| 2025-09-05 | 2025-09-03 | 0.345 | 15,600 | +0 | 0.00% | 5,382 |
| 2025-09-04 | 2025-09-02 | 0.345 | 15,600 | +0 | 0.00% | 5,382 |
| 2025-09-03 | 2025-09-01 | 0.345 | 15,600 | +0 | 0.00% | 5,382 |
| 2025-09-02 | 2025-08-29 | 0.345 | 15,600 | +0 | 0.00% | 5,382 |
| 2025-09-01 | 2025-08-28 | 0.345 | 15,600 | +0 | 0.00% | 5,382 |
| 2025-08-29 | 2025-08-27 | 0.345 | 15,600 | +0 | 0.00% | 5,382 |
| 2025-08-28 | 2025-08-26 | 0.355 | 15,600 | +0 | 0.00% | 5,538 |
| 2025-08-27 | 2025-08-25 | 0.355 | 15,600 | +0 | 0.00% | 5,538 |
| 2025-08-26 | 2025-08-22 | 0.355 | 15,600 | +0 | 0.00% | 5,538 |
| 2025-08-25 | 2025-08-21 | 0.355 | 15,600 | +0 | 0.00% | 5,538 |
| 2025-08-22 | 2025-08-20 | 0.360 | 15,600 | +0 | 0.00% | 5,616 |
| 2025-08-21 | 2025-08-19 | 0.360 | 15,600 | +0 | 0.00% | 5,616 |
| 2025-08-20 | 2025-08-18 | 0.370 | 15,600 | +0 | 0.00% | 5,772 |
| 2025-08-19 | 2025-08-15 | 0.360 | 15,600 | +0 | 0.00% | 5,616 |
| 2025-08-18 | 2025-08-14 | 0.360 | 15,600 | +0 | 0.00% | 5,616 |
| 2025-08-15 | 2025-08-13 | 0.350 | 15,600 | +0 | 0.00% | 5,460 |
| 2025-08-14 | 2025-08-12 | 0.360 | 15,600 | +0 | 0.00% | 5,616 |
| 2025-08-13 | 2025-08-11 | 0.330 | 15,600 | +0 | 0.00% | 5,148 |
| 2025-08-12 | 2025-08-08 | 0.340 | 15,600 | +0 | 0.00% | 5,304 |
| 2025-08-11 | 2025-08-07 | 0.355 | 15,600 | +0 | 0.00% | 5,538 |
| 2025-08-08 | 2025-08-06 | 0.355 | 15,600 | +0 | 0.00% | 5,538 |
| 2025-08-07 | 2025-08-05 | 0.355 | 15,600 | +0 | 0.00% | 5,538 |
| 2025-08-06 | 2025-08-04 | 0.330 | 15,600 | +0 | 0.00% | 5,148 |
| 2025-08-05 | 2025-08-01 | 0.310 | 15,600 | +0 | 0.00% | 4,836 |
| 2025-08-04 | 2025-07-31 | 0.330 | 15,600 | +0 | 0.00% | 5,148 |
| 2025-08-01 | 2025-07-30 | 0.335 | 15,600 | +0 | 0.00% | 5,226 |
| 2025-07-31 | 2025-07-29 | 0.350 | 15,600 | +0 | 0.00% | 5,460 |
| 2025-07-30 | 2025-07-28 | 0.355 | 15,600 | +0 | 0.00% | 5,538 |
| 2025-07-29 | 2025-07-25 | 0.285 | 15,600 | +0 | 0.00% | 4,446 |
| 2025-07-28 | 2025-07-24 | 0.320 | 15,600 | +0 | 0.00% | 4,992 |
| 2025-07-25 | 2025-07-23 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2025-07-22 | 2025-07-18 | 0.240 | 15,600 | +0 | 0.00% | 3,744 |
| 2025-07-21 | 2025-07-17 | 0.200 | 15,600 | +0 | 0.00% | 3,120 |
| 2025-07-18 | 2025-07-16 | 0.224 | 15,600 | +0 | 0.00% | 3,494 |
| 2025-07-17 | 2025-07-15 | 0.224 | 15,600 | +0 | 0.00% | 3,494 |
| 2025-07-16 | 2025-07-14 | 0.210 | 15,600 | +0 | 0.00% | 3,276 |
| 2025-07-15 | 2025-07-11 | 0.217 | 15,600 | +0 | 0.00% | 3,385 |
| 2025-07-14 | 2025-07-10 | 0.200 | 15,600 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.200 | 15,600 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.210 | 15,600 | +0 | 0.00% | 3,276 |
| 2025-07-09 | 2025-07-07 | 0.220 | 15,600 | +0 | 0.00% | 3,432 |
| 2025-07-08 | 2025-07-04 | 0.220 | 15,600 | +0 | 0.00% | 3,432 |
| 2025-07-07 | 2025-07-03 | 0.220 | 15,600 | +0 | 0.00% | 3,432 |
| 2025-07-04 | 2025-07-02 | 0.210 | 15,600 | +0 | 0.00% | 3,276 |
| 2025-07-03 | 2025-06-30 | 0.185 | 15,600 | +0 | 0.00% | 2,886 |
| 2025-07-02 | 2025-06-27 | 0.185 | 15,600 | +0 | 0.00% | 2,886 |
| 2025-06-30 | 2025-06-26 | 0.182 | 15,600 | +0 | 0.00% | 2,839 |
| 2025-06-27 | 2025-06-25 | 0.178 | 15,600 | +0 | 0.00% | 2,777 |
| 2025-06-26 | 2025-06-24 | 0.158 | 15,600 | +0 | 0.00% | 2,465 |
| 2025-06-25 | 2025-06-23 | 0.157 | 15,600 | +0 | 0.00% | 2,449 |
| 2025-06-24 | 2025-06-20 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2025-06-23 | 2025-06-19 | 0.168 | 15,600 | +0 | 0.00% | 2,621 |
| 2025-06-20 | 2025-06-18 | 0.172 | 15,600 | +0 | 0.00% | 2,683 |
| 2025-06-19 | 2025-06-17 | 0.172 | 15,600 | +0 | 0.00% | 2,683 |
| 2025-06-18 | 2025-06-16 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2025-06-17 | 2025-06-13 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-06-16 | 2025-06-12 | 0.166 | 15,600 | +0 | 0.00% | 2,590 |
| 2025-06-13 | 2025-06-11 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2025-06-12 | 2025-06-10 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2025-06-11 | 2025-06-09 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2025-06-10 | 2025-06-06 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2025-06-09 | 2025-06-05 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2025-06-06 | 2025-06-04 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2025-06-05 | 2025-06-03 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2025-06-04 | 2025-06-02 | 0.134 | 15,600 | +0 | 0.00% | 2,090 |
| 2025-06-03 | 2025-05-30 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-06-02 | 2025-05-29 | 0.122 | 15,600 | +0 | 0.00% | 1,903 |
| 2025-05-30 | 2025-05-28 | 0.122 | 15,600 | +0 | 0.00% | 1,903 |
| 2025-05-29 | 2025-05-27 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2025-05-28 | 2025-05-26 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2025-05-27 | 2025-05-23 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2025-05-26 | 2025-05-22 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-05-22 | 2025-05-20 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2025-05-21 | 2025-05-19 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2025-05-20 | 2025-05-16 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2025-05-15 | 2025-05-13 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2025-05-14 | 2025-05-12 | 0.114 | 15,600 | +0 | 0.00% | 1,778 |
| 2025-05-13 | 2025-05-09 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2025-05-12 | 2025-05-08 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2025-05-09 | 2025-05-07 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2025-05-08 | 2025-05-06 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2025-05-07 | 2025-05-02 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2025-05-06 | 2025-04-30 | 0.097 | 15,600 | +0 | 0.00% | 1,513 |
| 2025-05-02 | 2025-04-29 | 0.100 | 15,600 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 0.117 | 15,600 | +0 | 0.00% | 1,825 |
| 2025-04-15 | 2025-04-11 | 0.117 | 15,600 | +0 | 0.00% | 1,825 |
| 2025-04-14 | 2025-04-10 | 0.117 | 15,600 | +0 | 0.00% | 1,825 |
| 2025-04-11 | 2025-04-09 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2025-04-10 | 2025-04-08 | 0.114 | 15,600 | +0 | 0.00% | 1,778 |
| 2025-04-09 | 2025-04-07 | 0.114 | 15,600 | +0 | 0.00% | 1,778 |
| 2025-04-08 | 2025-04-03 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-04-07 | 2025-04-02 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-04-03 | 2025-04-01 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-04-02 | 2025-03-31 | 0.118 | 15,600 | +0 | 0.00% | 1,841 |
| 2025-04-01 | 2025-03-28 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2025-03-31 | 2025-03-27 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2025-03-28 | 2025-03-26 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2025-03-27 | 2025-03-25 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2025-03-26 | 2025-03-24 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-03-24 | 2025-03-20 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-03-20 | 2025-03-18 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-03-19 | 2025-03-17 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-03-17 | 2025-03-13 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-03-14 | 2025-03-12 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2025-03-12 | 2025-03-10 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-03-11 | 2025-03-07 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-03-10 | 2025-03-06 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-03-07 | 2025-03-05 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-03-06 | 2025-03-04 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2025-03-05 | 2025-03-03 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2025-03-04 | 2025-02-28 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2025-03-03 | 2025-02-27 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2025-02-28 | 2025-02-26 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2025-02-27 | 2025-02-25 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2025-02-26 | 2025-02-24 | 0.117 | 15,600 | +0 | 0.00% | 1,825 |
| 2025-02-25 | 2025-02-21 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2025-02-24 | 2025-02-20 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2025-02-21 | 2025-02-19 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2025-02-20 | 2025-02-18 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2025-02-19 | 2025-02-17 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2025-02-18 | 2025-02-14 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2025-02-17 | 2025-02-13 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-02-14 | 2025-02-12 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2025-02-13 | 2025-02-11 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-02-12 | 2025-02-10 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-02-11 | 2025-02-07 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2025-02-10 | 2025-02-06 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2025-02-07 | 2025-02-05 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2025-02-06 | 2025-02-04 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2025-02-05 | 2025-02-03 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2025-02-04 | 2025-01-28 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2025-02-03 | 2025-01-24 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2025-01-27 | 2025-01-23 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2025-01-24 | 2025-01-22 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2025-01-23 | 2025-01-21 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2025-01-22 | 2025-01-20 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2025-01-21 | 2025-01-17 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2025-01-20 | 2025-01-16 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2025-01-17 | 2025-01-15 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2025-01-16 | 2025-01-14 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2025-01-15 | 2025-01-13 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2025-01-14 | 2025-01-10 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2025-01-13 | 2025-01-09 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2025-01-10 | 2025-01-08 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2025-01-09 | 2025-01-07 | 0.105 | 15,600 | +0 | 0.00% | 1,638 |
| 2025-01-08 | 2025-01-06 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2025-01-07 | 2025-01-03 | 0.106 | 15,600 | +0 | 0.00% | 1,654 |
| 2025-01-06 | 2025-01-02 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.107 | 15,600 | +0 | 0.00% | 1,669 |
| 2025-01-02 | 2024-12-27 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-12-30 | 2024-12-24 | 0.100 | 15,600 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-23 | 2024-12-19 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-20 | 2024-12-18 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-19 | 2024-12-17 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-18 | 2024-12-16 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-17 | 2024-12-13 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-16 | 2024-12-12 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-13 | 2024-12-11 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-12 | 2024-12-10 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-11 | 2024-12-09 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-10 | 2024-12-06 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-09 | 2024-12-05 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-06 | 2024-12-04 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-05 | 2024-12-03 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-04 | 2024-12-02 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-03 | 2024-11-29 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-12-02 | 2024-11-28 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-29 | 2024-11-27 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-28 | 2024-11-26 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-27 | 2024-11-25 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-26 | 2024-11-22 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-25 | 2024-11-21 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-22 | 2024-11-20 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-21 | 2024-11-19 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-20 | 2024-11-18 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-19 | 2024-11-15 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-18 | 2024-11-14 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-15 | 2024-11-13 | 0.098 | 15,600 | +0 | 0.00% | 1,529 |
| 2024-11-14 | 2024-11-12 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-11-13 | 2024-11-11 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-11-12 | 2024-11-08 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-11-11 | 2024-11-07 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-11-08 | 2024-11-06 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-11-07 | 2024-11-05 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-11-06 | 2024-11-04 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-11-05 | 2024-11-01 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-11-04 | 2024-10-31 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-11-01 | 2024-10-30 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-31 | 2024-10-29 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-30 | 2024-10-28 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-29 | 2024-10-25 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-28 | 2024-10-24 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-25 | 2024-10-23 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-24 | 2024-10-22 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-23 | 2024-10-21 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-22 | 2024-10-18 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-21 | 2024-10-17 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-18 | 2024-10-16 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-17 | 2024-10-15 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-16 | 2024-10-14 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-15 | 2024-10-10 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-14 | 2024-10-09 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-10 | 2024-10-08 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-09 | 2024-10-07 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-08 | 2024-10-04 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-07 | 2024-10-03 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-04 | 2024-10-02 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-03 | 2024-09-30 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-10-02 | 2024-09-27 | 0.080 | 15,600 | +0 | 0.01% | 1,248 |
| 2024-09-30 | 2024-09-26 | 0.080 | 15,600 | +0 | 0.01% | 1,248 |
| 2024-09-27 | 2024-09-25 | 0.080 | 15,600 | +0 | 0.01% | 1,248 |
| 2024-09-26 | 2024-09-24 | 0.080 | 15,600 | +0 | 0.01% | 1,248 |
| 2024-09-25 | 2024-09-23 | 0.080 | 15,600 | +0 | 0.01% | 1,248 |
| 2024-09-24 | 2024-09-20 | 0.080 | 15,600 | +0 | 0.01% | 1,248 |
| 2024-09-23 | 2024-09-19 | 0.085 | 15,600 | +0 | 0.01% | 1,326 |
| 2024-09-20 | 2024-09-17 | 0.085 | 15,600 | +0 | 0.01% | 1,326 |
| 2024-09-19 | 2024-09-16 | 0.085 | 15,600 | +0 | 0.01% | 1,326 |
| 2024-09-17 | 2024-09-13 | 0.086 | 15,600 | +0 | 0.01% | 1,342 |
| 2024-09-16 | 2024-09-12 | 0.090 | 15,600 | +0 | 0.01% | 1,404 |
| 2024-09-13 | 2024-09-11 | 0.095 | 15,600 | +0 | 0.01% | 1,482 |
| 2024-09-12 | 2024-09-10 | 0.096 | 15,600 | +0 | 0.01% | 1,498 |
| 2024-09-11 | 2024-09-09 | 0.096 | 15,600 | +0 | 0.01% | 1,498 |
| 2024-09-10 | 2024-09-05 | 0.088 | 15,600 | +0 | 0.01% | 1,373 |
| 2024-09-09 | 2024-09-04 | 0.083 | 15,600 | +0 | 0.01% | 1,295 |
| 2024-09-05 | 2024-09-03 | 0.083 | 15,600 | +0 | 0.01% | 1,295 |
| 2024-09-04 | 2024-09-02 | 0.083 | 15,600 | +0 | 0.01% | 1,295 |
| 2024-09-03 | 2024-08-30 | 0.083 | 15,600 | +0 | 0.01% | 1,295 |
| 2024-09-02 | 2024-08-29 | 0.075 | 15,600 | +0 | 0.01% | 1,170 |
| 2024-08-30 | 2024-08-28 | 0.075 | 15,600 | +0 | 0.01% | 1,170 |
| 2024-08-29 | 2024-08-27 | 0.071 | 15,600 | +0 | 0.01% | 1,108 |
| 2024-08-28 | 2024-08-26 | 0.078 | 15,600 | +0 | 0.01% | 1,217 |
| 2024-08-27 | 2024-08-23 | 0.078 | 15,600 | +0 | 0.01% | 1,217 |
| 2024-08-26 | 2024-08-22 | 0.086 | 15,600 | +0 | 0.01% | 1,342 |
| 2024-08-23 | 2024-08-21 | 0.097 | 15,600 | +0 | 0.01% | 1,513 |
| 2024-08-22 | 2024-08-20 | 0.102 | 15,600 | +0 | 0.01% | 1,591 |
| 2024-08-21 | 2024-08-19 | 0.105 | 15,600 | +0 | 0.01% | 1,638 |
| 2024-08-20 | 2024-08-16 | 0.105 | 15,600 | +0 | 0.01% | 1,638 |
| 2024-08-19 | 2024-08-15 | 0.105 | 15,600 | +0 | 0.01% | 1,638 |
| 2024-08-16 | 2024-08-14 | 0.102 | 15,600 | +0 | 0.01% | 1,591 |
| 2024-08-15 | 2024-08-13 | 0.102 | 15,600 | +0 | 0.01% | 1,591 |
| 2024-08-14 | 2024-08-12 | 0.102 | 15,600 | +0 | 0.01% | 1,591 |
| 2024-08-13 | 2024-08-09 | 0.106 | 15,600 | +0 | 0.01% | 1,654 |
| 2024-08-12 | 2024-08-08 | 0.109 | 15,600 | +0 | 0.01% | 1,700 |
| 2024-08-09 | 2024-08-07 | 0.109 | 15,600 | +0 | 0.01% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.109 | 15,600 | +0 | 0.01% | 1,700 |
| 2024-08-07 | 2024-08-05 | 0.109 | 15,600 | +0 | 0.01% | 1,700 |
| 2024-08-06 | 2024-08-02 | 0.106 | 15,600 | +0 | 0.01% | 1,654 |
| 2024-08-05 | 2024-08-01 | 0.106 | 15,600 | +0 | 0.01% | 1,654 |
| 2024-08-02 | 2024-07-31 | 0.106 | 15,600 | +0 | 0.01% | 1,654 |
| 2024-08-01 | 2024-07-30 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-07-31 | 2024-07-29 | 0.097 | 15,600 | +0 | 0.01% | 1,513 |
| 2024-07-30 | 2024-07-26 | 0.097 | 15,600 | +0 | 0.01% | 1,513 |
| 2024-07-29 | 2024-07-25 | 0.097 | 15,600 | +0 | 0.01% | 1,513 |
| 2024-07-26 | 2024-07-24 | 0.097 | 15,600 | +0 | 0.01% | 1,513 |
| 2024-07-25 | 2024-07-23 | 0.097 | 15,600 | +0 | 0.01% | 1,513 |
| 2024-07-24 | 2024-07-22 | 0.097 | 15,600 | +0 | 0.01% | 1,513 |
| 2024-07-23 | 2024-07-19 | 0.097 | 15,600 | +0 | 0.01% | 1,513 |
| 2024-07-22 | 2024-07-18 | 0.097 | 15,600 | +0 | 0.01% | 1,513 |
| 2024-07-19 | 2024-07-17 | 0.106 | 15,600 | +0 | 0.01% | 1,654 |
| 2024-07-18 | 2024-07-16 | 0.105 | 15,600 | +0 | 0.01% | 1,638 |
| 2024-07-17 | 2024-07-15 | 0.110 | 15,600 | +0 | 0.01% | 1,716 |
| 2024-07-16 | 2024-07-12 | 0.111 | 15,600 | +0 | 0.01% | 1,732 |
| 2024-07-15 | 2024-07-11 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2024-07-12 | 2024-07-10 | 0.120 | 15,600 | +0 | 0.01% | 1,872 |
| 2024-07-11 | 2024-07-09 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-07-10 | 2024-07-08 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-07-09 | 2024-07-05 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-07-08 | 2024-07-04 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-07-05 | 2024-07-03 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-07-04 | 2024-07-02 | 0.110 | 15,600 | +0 | 0.01% | 1,716 |
| 2024-07-03 | 2024-06-28 | 0.095 | 15,600 | +0 | 0.01% | 1,482 |
| 2024-07-02 | 2024-06-27 | 0.095 | 15,600 | +0 | 0.01% | 1,482 |
| 2024-06-28 | 2024-06-26 | 0.094 | 15,600 | +0 | 0.01% | 1,466 |
| 2024-06-27 | 2024-06-25 | 0.096 | 15,600 | +0 | 0.01% | 1,498 |
| 2024-06-26 | 2024-06-24 | 0.096 | 15,600 | +0 | 0.01% | 1,498 |
| 2024-06-25 | 2024-06-21 | 0.096 | 15,600 | +0 | 0.01% | 1,498 |
| 2024-06-24 | 2024-06-20 | 0.095 | 15,600 | +0 | 0.01% | 1,482 |
| 2024-06-21 | 2024-06-19 | 0.102 | 15,600 | +0 | 0.01% | 1,591 |
| 2024-06-20 | 2024-06-18 | 0.102 | 15,600 | +0 | 0.01% | 1,591 |
| 2024-06-19 | 2024-06-17 | 0.105 | 15,600 | +0 | 0.01% | 1,638 |
| 2024-06-18 | 2024-06-14 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-06-17 | 2024-06-13 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-06-14 | 2024-06-12 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-06-13 | 2024-06-11 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-06-12 | 2024-06-07 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-06-11 | 2024-06-06 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-06-07 | 2024-06-05 | 0.117 | 15,600 | +0 | 0.01% | 1,825 |
| 2024-06-06 | 2024-06-04 | 0.131 | 15,600 | +0 | 0.01% | 2,044 |
| 2024-06-05 | 2024-06-03 | 0.119 | 15,600 | +0 | 0.01% | 1,856 |
| 2024-06-04 | 2024-05-31 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2024-06-03 | 2024-05-30 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2024-05-31 | 2024-05-29 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2024-05-30 | 2024-05-28 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2024-05-29 | 2024-05-27 | 0.110 | 15,600 | +0 | 0.01% | 1,716 |
| 2024-05-28 | 2024-05-24 | 0.110 | 15,600 | +0 | 0.01% | 1,716 |
| 2024-05-27 | 2024-05-23 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2024-05-24 | 2024-05-22 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2024-05-23 | 2024-05-21 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2024-05-22 | 2024-05-20 | 0.098 | 15,600 | +0 | 0.01% | 1,529 |
| 2024-05-21 | 2024-05-17 | 0.096 | 15,600 | +0 | 0.01% | 1,498 |
| 2024-05-20 | 2024-05-16 | 0.096 | 15,600 | +0 | 0.01% | 1,498 |
| 2024-05-17 | 2024-05-14 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2024-05-16 | 2024-05-13 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2024-05-14 | 2024-05-10 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2024-05-13 | 2024-05-09 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2024-05-10 | 2024-05-08 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2024-05-09 | 2024-05-07 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2024-05-08 | 2024-05-06 | 0.115 | 15,600 | +0 | 0.01% | 1,794 |
| 2024-05-07 | 2024-05-03 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2024-05-06 | 2024-05-02 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2024-05-03 | 2024-04-30 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2024-05-02 | 2024-04-29 | 0.102 | 15,600 | +0 | 0.01% | 1,591 |
| 2024-04-30 | 2024-04-26 | 0.100 | 15,600 | +0 | 0.01% | 1,560 |
| 2024-04-29 | 2024-04-25 | 0.093 | 15,600 | +0 | 0.01% | 1,451 |
| 2024-04-26 | 2024-04-24 | 0.091 | 15,600 | +0 | 0.01% | 1,420 |
| 2024-04-25 | 2024-04-23 | 0.090 | 15,600 | +0 | 0.01% | 1,404 |
| 2024-04-24 | 2024-04-22 | 0.095 | 15,600 | +0 | 0.01% | 1,482 |
| 2024-04-23 | 2024-04-19 | 0.100 | 15,600 | +0 | 0.01% | 1,560 |
| 2024-04-22 | 2024-04-18 | 0.100 | 15,600 | +0 | 0.01% | 1,560 |
| 2024-04-19 | 2024-04-17 | 0.100 | 15,600 | +0 | 0.01% | 1,560 |
| 2024-04-18 | 2024-04-16 | 0.112 | 15,600 | +0 | 0.01% | 1,747 |
| 2024-04-17 | 2024-04-15 | 0.113 | 15,600 | +0 | 0.01% | 1,763 |
| 2024-04-16 | 2024-04-12 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2024-04-15 | 2024-04-11 | 0.113 | 15,600 | +0 | 0.01% | 1,763 |
| 2024-04-12 | 2024-04-10 | 0.113 | 15,600 | +0 | 0.01% | 1,763 |
| 2024-04-11 | 2024-04-09 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-04-10 | 2024-04-08 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-04-09 | 2024-04-05 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2024-04-08 | 2024-04-03 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2024-04-05 | 2024-04-02 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2024-04-03 | 2024-03-28 | 0.120 | 15,600 | +0 | 0.01% | 1,872 |
| 2024-04-02 | 2024-03-27 | 0.121 | 15,600 | +0 | 0.01% | 1,888 |
| 2024-03-28 | 2024-03-26 | 0.119 | 15,600 | +0 | 0.01% | 1,856 |
| 2024-03-27 | 2024-03-25 | 0.112 | 15,600 | +0 | 0.01% | 1,747 |
| 2024-03-26 | 2024-03-22 | 0.126 | 15,600 | +0 | 0.01% | 1,966 |
| 2024-03-25 | 2024-03-21 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-03-22 | 2024-03-20 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-03-21 | 2024-03-19 | 0.120 | 15,600 | +0 | 0.01% | 1,872 |
| 2024-03-20 | 2024-03-18 | 0.127 | 15,600 | +0 | 0.01% | 1,981 |
| 2024-03-19 | 2024-03-15 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2024-03-18 | 2024-03-14 | 0.116 | 15,600 | +0 | 0.01% | 1,810 |
| 2024-03-15 | 2024-03-13 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-03-14 | 2024-03-12 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-03-13 | 2024-03-11 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-03-12 | 2024-03-08 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-03-11 | 2024-03-07 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-03-08 | 2024-03-06 | 0.135 | 15,600 | +0 | 0.01% | 2,106 |
| 2024-03-07 | 2024-03-05 | 0.142 | 15,600 | +0 | 0.01% | 2,215 |
| 2024-03-06 | 2024-03-04 | 0.136 | 15,600 | +0 | 0.01% | 2,122 |
| 2024-03-05 | 2024-03-01 | 0.135 | 15,600 | +0 | 0.01% | 2,106 |
| 2024-03-04 | 2024-02-29 | 0.122 | 15,600 | +0 | 0.01% | 1,903 |
| 2024-03-01 | 2024-02-28 | 0.122 | 15,600 | +0 | 0.01% | 1,903 |
| 2024-02-29 | 2024-02-27 | 0.126 | 15,600 | +0 | 0.01% | 1,966 |
| 2024-02-28 | 2024-02-26 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2024-02-27 | 2024-02-23 | 0.119 | 15,600 | +0 | 0.01% | 1,856 |
| 2024-02-26 | 2024-02-22 | 0.121 | 15,600 | +0 | 0.01% | 1,888 |
| 2024-02-23 | 2024-02-21 | 0.122 | 15,600 | +0 | 0.01% | 1,903 |
| 2024-02-22 | 2024-02-20 | 0.126 | 15,600 | +0 | 0.01% | 1,966 |
| 2024-02-21 | 2024-02-19 | 0.119 | 15,600 | +0 | 0.01% | 1,856 |
| 2024-02-20 | 2024-02-16 | 0.122 | 15,600 | +0 | 0.01% | 1,903 |
| 2024-02-19 | 2024-02-15 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-02-16 | 2024-02-14 | 0.125 | 15,600 | +0 | 0.01% | 1,950 |
| 2024-02-15 | 2024-02-09 | 0.122 | 15,600 | +0 | 0.01% | 1,903 |
| 2024-02-14 | 2024-02-07 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2024-02-08 | 2024-02-06 | 0.125 | 15,600 | +0 | 0.01% | 1,950 |
| 2024-02-07 | 2024-02-05 | 0.125 | 15,600 | +0 | 0.01% | 1,950 |
| 2024-02-06 | 2024-02-02 | 0.125 | 15,600 | +0 | 0.01% | 1,950 |
| 2024-02-05 | 2024-02-01 | 0.126 | 15,600 | +0 | 0.01% | 1,966 |
| 2024-02-02 | 2024-01-31 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2024-02-01 | 2024-01-30 | 0.122 | 15,600 | +0 | 0.01% | 1,903 |
| 2024-01-31 | 2024-01-29 | 0.114 | 15,600 | +0 | 0.01% | 1,778 |
| 2024-01-30 | 2024-01-26 | 0.119 | 15,600 | +0 | 0.01% | 1,856 |
| 2024-01-29 | 2024-01-25 | 0.124 | 15,600 | +0 | 0.01% | 1,934 |
| 2024-01-26 | 2024-01-24 | 0.128 | 15,600 | +0 | 0.01% | 1,997 |
| 2024-01-25 | 2024-01-23 | 0.125 | 15,600 | +0 | 0.01% | 1,950 |
| 2024-01-24 | 2024-01-22 | 0.124 | 15,600 | +0 | 0.01% | 1,934 |
| 2024-01-23 | 2024-01-19 | 0.126 | 15,600 | +0 | 0.01% | 1,966 |
| 2024-01-22 | 2024-01-18 | 0.127 | 15,600 | +0 | 0.01% | 1,981 |
| 2024-01-19 | 2024-01-17 | 0.122 | 15,600 | +0 | 0.01% | 1,903 |
| 2024-01-18 | 2024-01-16 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2024-01-17 | 2024-01-15 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2024-01-16 | 2024-01-12 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2024-01-15 | 2024-01-11 | 0.139 | 15,600 | +0 | 0.01% | 2,168 |
| 2024-01-12 | 2024-01-10 | 0.139 | 15,600 | +0 | 0.01% | 2,168 |
| 2024-01-11 | 2024-01-09 | 0.143 | 15,600 | +0 | 0.01% | 2,231 |
| 2024-01-10 | 2024-01-08 | 0.143 | 15,600 | +0 | 0.01% | 2,231 |
| 2024-01-09 | 2024-01-05 | 0.141 | 15,600 | +0 | 0.01% | 2,200 |
| 2024-01-08 | 2024-01-04 | 0.135 | 15,600 | +0 | 0.01% | 2,106 |
| 2024-01-05 | 2024-01-03 | 0.135 | 15,600 | +0 | 0.01% | 2,106 |
| 2024-01-04 | 2024-01-02 | 0.135 | 15,600 | +0 | 0.01% | 2,106 |
| 2024-01-03 | 2023-12-29 | 0.132 | 15,600 | +0 | 0.01% | 2,059 |
| 2024-01-02 | 2023-12-28 | 0.140 | 15,600 | +0 | 0.01% | 2,184 |
| 2023-12-29 | 2023-12-27 | 0.141 | 15,600 | +0 | 0.01% | 2,200 |
| 2023-12-28 | 2023-12-22 | 0.141 | 15,600 | +0 | 0.01% | 2,200 |
| 2023-12-27 | 2023-12-21 | 0.146 | 15,600 | +0 | 0.01% | 2,278 |
| 2023-12-22 | 2023-12-20 | 0.146 | 15,600 | +0 | 0.01% | 2,278 |
| 2023-12-21 | 2023-12-19 | 0.146 | 15,600 | +0 | 0.01% | 2,278 |
| 2023-12-20 | 2023-12-18 | 0.143 | 15,600 | +0 | 0.01% | 2,231 |
| 2023-12-19 | 2023-12-15 | 0.149 | 15,600 | +0 | 0.01% | 2,324 |
| 2023-12-18 | 2023-12-14 | 0.149 | 15,600 | +0 | 0.01% | 2,324 |
| 2023-12-15 | 2023-12-13 | 0.138 | 15,600 | +0 | 0.01% | 2,153 |
| 2023-12-14 | 2023-12-12 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-12-13 | 2023-12-11 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-12-12 | 2023-12-08 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-12-11 | 2023-12-07 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-12-08 | 2023-12-06 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-12-07 | 2023-12-05 | 0.134 | 15,600 | +0 | 0.01% | 2,090 |
| 2023-12-06 | 2023-12-04 | 0.132 | 15,600 | +0 | 0.01% | 2,059 |
| 2023-12-05 | 2023-12-01 | 0.132 | 15,600 | +0 | 0.01% | 2,059 |
| 2023-12-04 | 2023-11-30 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2023-12-01 | 2023-11-29 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2023-11-30 | 2023-11-28 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2023-11-29 | 2023-11-27 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2023-11-28 | 2023-11-24 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2023-11-27 | 2023-11-23 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2023-11-24 | 2023-11-22 | 0.132 | 15,600 | +0 | 0.01% | 2,059 |
| 2023-11-23 | 2023-11-21 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-11-22 | 2023-11-20 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-11-21 | 2023-11-17 | 0.131 | 15,600 | +0 | 0.01% | 2,044 |
| 2023-11-20 | 2023-11-16 | 0.137 | 15,600 | +0 | 0.01% | 2,137 |
| 2023-11-17 | 2023-11-15 | 0.126 | 15,600 | +0 | 0.01% | 1,966 |
| 2023-11-16 | 2023-11-14 | 0.120 | 15,600 | +0 | 0.01% | 1,872 |
| 2023-11-15 | 2023-11-13 | 0.133 | 15,600 | +0 | 0.01% | 2,075 |
| 2023-11-14 | 2023-11-10 | 0.133 | 15,600 | +0 | 0.01% | 2,075 |
| 2023-11-13 | 2023-11-09 | 0.132 | 15,600 | +0 | 0.01% | 2,059 |
| 2023-11-10 | 2023-11-08 | 0.135 | 15,600 | +0 | 0.01% | 2,106 |
| 2023-11-09 | 2023-11-07 | 0.126 | 15,600 | +0 | 0.01% | 1,966 |
| 2023-11-08 | 2023-11-06 | 0.133 | 15,600 | +0 | 0.01% | 2,075 |
| 2023-11-07 | 2023-11-03 | 0.142 | 15,600 | +0 | 0.01% | 2,215 |
| 2023-11-06 | 2023-11-02 | 0.123 | 15,600 | +0 | 0.01% | 1,919 |
| 2023-11-03 | 2023-11-01 | 0.121 | 15,600 | +0 | 0.01% | 1,888 |
| 2023-11-02 | 2023-10-31 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2023-11-01 | 2023-10-30 | 0.131 | 15,600 | +0 | 0.01% | 2,044 |
| 2023-10-31 | 2023-10-27 | 0.134 | 15,600 | +0 | 0.01% | 2,090 |
| 2023-10-30 | 2023-10-26 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-10-27 | 2023-10-25 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2023-10-26 | 2023-10-24 | 0.120 | 15,600 | +0 | 0.01% | 1,872 |
| 2023-10-25 | 2023-10-20 | 0.128 | 15,600 | +0 | 0.01% | 1,997 |
| 2023-10-24 | 2023-10-19 | 0.134 | 15,600 | +0 | 0.01% | 2,090 |
| 2023-10-20 | 2023-10-18 | 0.140 | 15,600 | +0 | 0.01% | 2,184 |
| 2023-10-19 | 2023-10-17 | 0.136 | 15,600 | +0 | 0.01% | 2,122 |
| 2023-10-18 | 2023-10-16 | 0.137 | 15,600 | +0 | 0.01% | 2,137 |
| 2023-10-17 | 2023-10-13 | 0.135 | 15,600 | +0 | 0.01% | 2,106 |
| 2023-10-16 | 2023-10-12 | 0.135 | 15,600 | +0 | 0.01% | 2,106 |
| 2023-10-13 | 2023-10-11 | 0.129 | 15,600 | +0 | 0.01% | 2,012 |
| 2023-10-12 | 2023-10-10 | 0.134 | 15,600 | +0 | 0.01% | 2,090 |
| 2023-10-11 | 2023-10-09 | 0.138 | 15,600 | +0 | 0.01% | 2,153 |
| 2023-10-10 | 2023-10-06 | 0.145 | 15,600 | +0 | 0.01% | 2,262 |
| 2023-10-09 | 2023-10-05 | 0.145 | 15,600 | +0 | 0.01% | 2,262 |
| 2023-10-06 | 2023-10-04 | 0.140 | 15,600 | +0 | 0.01% | 2,184 |
| 2023-10-05 | 2023-10-03 | 0.140 | 15,600 | +0 | 0.01% | 2,184 |
| 2023-10-04 | 2023-09-29 | 0.137 | 15,600 | +0 | 0.01% | 2,137 |
| 2023-10-03 | 2023-09-28 | 0.137 | 15,600 | +0 | 0.01% | 2,137 |
| 2023-09-29 | 2023-09-27 | 0.150 | 15,600 | +0 | 0.01% | 2,340 |
| 2023-09-28 | 2023-09-26 | 0.150 | 15,600 | +0 | 0.01% | 2,340 |
| 2023-09-27 | 2023-09-25 | 0.150 | 15,600 | +0 | 0.01% | 2,340 |
| 2023-09-26 | 2023-09-22 | 0.118 | 15,600 | +0 | 0.01% | 1,841 |
| 2023-09-25 | 2023-09-21 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-09-22 | 2023-09-20 | 0.122 | 15,600 | +0 | 0.01% | 1,903 |
| 2023-09-21 | 2023-09-19 | 0.163 | 15,600 | +0 | 0.01% | 2,543 |
| 2023-09-20 | 2023-09-18 | 0.165 | 15,600 | +0 | 0.01% | 2,574 |
| 2023-09-19 | 2023-09-15 | 0.165 | 15,600 | +0 | 0.01% | 2,574 |
| 2023-09-18 | 2023-09-14 | 0.158 | 15,600 | +0 | 0.01% | 2,465 |
| 2023-09-15 | 2023-09-13 | 0.153 | 15,600 | +0 | 0.01% | 2,387 |
| 2023-09-14 | 2023-09-12 | 0.151 | 15,600 | +0 | 0.01% | 2,356 |
| 2023-09-13 | 2023-09-11 | 0.193 | 15,600 | +0 | 0.01% | 3,011 |
| 2023-09-12 | 2023-09-07 | 0.195 | 15,600 | +0 | 0.01% | 3,042 |
| 2023-09-11 | 2023-09-06 | 0.196 | 15,600 | +0 | 0.01% | 3,058 |
| 2023-09-07 | 2023-09-05 | 0.128 | 15,600 | +0 | 0.01% | 1,997 |
| 2023-09-06 | 2023-09-04 | 0.130 | 15,600 | +0 | 0.01% | 2,028 |
| 2023-09-05 | 2023-08-31 | 0.145 | 15,600 | +0 | 0.01% | 2,262 |
| 2023-09-04 | 2023-08-30 | 0.175 | 15,600 | +0 | 0.01% | 2,730 |
| 2023-08-31 | 2023-08-29 | 0.183 | 15,600 | +0 | 0.01% | 2,855 |
| 2021-01-19 | 2021-01-15 | 6.500 | 15,600 | -4,000 | 0.01% | 101,400 |
| 2020-07-31 | 2020-07-29 | 4.975 | 19,600 | -4,000 | 0.01% | 97,510 |
| 2020-07-22 | 2020-07-20 | 5.225 | 23,600 | -4,000 | 0.01% | 123,310 |
| 2020-06-04 | 2020-06-02 | 4.500 | 27,600 | +8,000 | 0.02% | 124,200 |
| 2020-05-28 | 2020-05-26 | 5.075 | 19,600 | -200 | 0.01% | 99,470 |
| 2020-05-06 | 2020-05-04 | 5.875 | 19,800 | +200 | 0.01% | 116,325 |
| 2020-03-30 | 2020-03-26 | 6.000 | 19,600 | -30,400 | 0.01% | 117,600 |
| 2020-03-25 | 2020-03-23 | 5.875 | 50,000 | +30,000 | 0.03% | 293,750 |
| 2020-03-13 | 2020-03-11 | 7.000 | 20,000 | +4,000 | 0.01% | 140,000 |
| 2020-03-02 | 2020-02-27 | 7.875 | 16,000 | -4,000 | 0.01% | 126,000 |
| 2020-02-27 | 2020-02-25 | 6.750 | 20,000 | +200 | 0.01% | 135,000 |
| 2020-02-20 | 2020-02-18 | 8.875 | 19,800 | -1,000 | 0.01% | 175,725 |
| 2020-02-04 | 2020-01-31 | 6.075 | 20,800 | +200 | 0.01% | 126,360 |
| 2020-01-17 | 2020-01-15 | 6.150 | 20,600 | -40,000 | 0.01% | 126,690 |
| 2020-01-15 | 2020-01-13 | 6.500 | 60,600 | +40,000 | 0.04% | 393,900 |
| 2020-01-06 | 2020-01-02 | 6.175 | 20,600 | -38,000 | 0.01% | 127,205 |
| 2020-01-02 | 2019-12-27 | 6.375 | 58,600 | +38,000 | 0.04% | 373,575 |
| 2019-12-04 | 2019-12-02 | 6.025 | 20,600 | -200 | 0.01% | 124,115 |
| 2019-12-03 | 2019-11-29 | 6.200 | 20,800 | +200 | 0.01% | 128,960 |
| 2019-11-29 | 2019-11-27 | 6.200 | 20,600 | +3,000 | 0.01% | 127,720 |
| 2019-11-22 | 2019-11-20 | 7.000 | 17,600 | +1,000 | 0.01% | 123,200 |
| 2019-11-19 | 2019-11-15 | 7.000 | 16,600 | -600 | 0.01% | 116,200 |
| 2019-11-18 | 2019-11-14 | 7.000 | 17,200 | +200 | 0.01% | 120,400 |
| 2019-11-12 | 2019-11-08 | 7.875 | 17,000 | +1,000 | 0.01% | 133,875 |
| 2019-11-11 | 2019-11-07 | 8.000 | 16,000 | -400 | 0.01% | 128,000 |
| 2019-11-06 | 2019-11-04 | 7.500 | 16,400 | +400 | 0.01% | 123,000 |
| 2019-11-04 | 2019-10-31 | 7.250 | 16,000 | -4,400 | 0.01% | 116,000 |
| 2019-11-01 | 2019-10-30 | 6.375 | 20,400 | +200 | 0.01% | 130,050 |
| 2019-10-31 | 2019-10-29 | 6.200 | 20,200 | -2,200 | 0.01% | 125,240 |
| 2019-10-28 | 2019-10-24 | 6.175 | 22,400 | +200 | 0.01% | 138,320 |
| 2019-10-25 | 2019-10-23 | 6.175 | 22,200 | +200 | 0.01% | 137,085 |
| 2019-10-11 | 2019-10-09 | 6.250 | 22,000 | +200 | 0.01% | 137,500 |
| 2019-10-10 | 2019-10-08 | 6.375 | 21,800 | -400 | 0.01% | 138,975 |
| 2019-10-09 | 2019-10-04 | 6.375 | 22,200 | +800 | 0.01% | 141,525 |
| 2019-10-08 | 2019-10-03 | 6.200 | 21,400 | +200 | 0.01% | 132,680 |
| 2019-10-04 | 2019-10-02 | 6.100 | 21,200 | +1,000 | 0.01% | 129,320 |
| 2019-10-02 | 2019-09-27 | 6.200 | 20,200 | +200 | 0.01% | 125,240 |
| 2019-09-27 | 2019-09-25 | 6.875 | 20,000 | -19,400 | 0.01% | 137,500 |
| 2019-09-26 | 2019-09-24 | 6.875 | 39,400 | -600 | 0.02% | 270,875 |
| 2019-09-25 | 2019-09-23 | 6.750 | 40,000 | -400 | 0.02% | 270,000 |
| 2019-09-24 | 2019-09-20 | 6.750 | 40,400 | -200 | 0.02% | 272,700 |
| 2019-09-19 | 2019-09-17 | 6.750 | 40,600 | +3,800 | 0.02% | 274,050 |
| 2019-09-17 | 2019-09-13 | 6.875 | 36,800 | -16,200 | 0.02% | 253,000 |
| 2019-09-10 | 2019-09-06 | 7.250 | 53,000 | -600 | 0.03% | 384,250 |
| 2019-09-03 | 2019-08-30 | 7.125 | 53,600 | +8,000 | 0.03% | 381,900 |
| 2019-08-19 | 2019-08-15 | 7.875 | 45,600 | -16,800 | 0.03% | 359,100 |
| 2019-08-16 | 2019-08-14 | 7.750 | 62,400 | +400 | 0.04% | 483,600 |
| 2019-08-14 | 2019-08-12 | 8.625 | 62,000 | +4,800 | 0.04% | 534,750 |
| 2019-08-13 | 2019-08-09 | 8.125 | 57,200 | +600 | 0.03% | 464,750 |
| 2019-08-09 | 2019-08-07 | 7.375 | 56,600 | +1,000 | 0.03% | 417,425 |
| 2019-08-06 | 2019-08-02 | 6.625 | 55,600 | +600 | 0.03% | 368,350 |
| 2019-08-05 | 2019-08-01 | 7.875 | 55,000 | +200 | 0.03% | 433,125 |
| 2019-08-02 | 2019-07-31 | 8.750 | 54,800 | +200 | 0.03% | 479,500 |
| 2019-07-31 | 2019-07-29 | 9.625 | 54,600 | +200 | 0.03% | 525,525 |
| 2019-07-30 | 2019-07-26 | 9.875 | 54,400 | +7,200 | 0.03% | 537,200 |
| 2019-07-29 | 2019-07-25 | 9.875 | 47,200 | -21,000 | 0.03% | 466,100 |
| 2019-07-26 | 2019-07-24 | 9.625 | 68,200 | -5,400 | 0.04% | 656,425 |
| 2019-07-25 | 2019-07-23 | 9.375 | 73,600 | +200 | 0.04% | 690,000 |
| 2019-07-23 | 2019-07-19 | 9.125 | 73,400 | -10,400 | 0.04% | 669,775 |
| 2019-07-18 | 2019-07-16 | 8.125 | 83,800 | -200 | 0.05% | 680,875 |
| 2019-07-12 | 2019-07-10 | 6.375 | 84,000 | +65,400 | 0.05% | 535,500 |
| 2019-07-11 | 2019-07-09 | 6.500 | 18,600 | +1,400 | 0.01% | 120,900 |
| 2019-07-10 | 2019-07-08 | 6.500 | 17,200 | +200 | 0.01% | 111,800 |
| 2019-07-09 | 2019-07-05 | 6.375 | 17,000 | -4,400 | 0.01% | 108,375 |
| 2019-07-08 | 2019-07-04 | 6.125 | 21,400 | +4,600 | 0.01% | 131,075 |
| 2019-07-05 | 2019-07-03 | 5.550 | 16,800 | -26,200 | 0.01% | 93,240 |
| 2019-07-04 | 2019-07-02 | 6.050 | 43,000 | +26,200 | 0.03% | 260,150 |
| 2019-07-03 | 2019-06-28 | 6.375 | 16,800 | -16,400 | 0.01% | 107,100 |
| 2019-07-02 | 2019-06-27 | 6.500 | 33,200 | +400 | 0.02% | 215,800 |
| 2019-06-21 | 2019-06-19 | 7.625 | 32,800 | -8,800 | 0.02% | 250,100 |
| 2019-06-20 | 2019-06-18 | 7.500 | 41,600 | +4,800 | 0.03% | 312,000 |
| 2019-06-19 | 2019-06-17 | 7.625 | 36,800 | +200 | 0.02% | 280,600 |
| 2019-06-18 | 2019-06-14 | 7.125 | 36,600 | -10,200 | 0.02% | 260,775 |
| 2019-06-17 | 2019-06-13 | 6.375 | 46,800 | +9,000 | 0.03% | 298,350 |
| 2019-06-12 | 2019-06-10 | 6.500 | 37,800 | +12,800 | 0.02% | 245,700 |
| 2019-06-11 | 2019-06-06 | 6.250 | 25,000 | -1,200 | 0.02% | 156,250 |
| 2019-06-10 | 2019-06-05 | 5.875 | 26,200 | -4,600 | 0.02% | 153,925 |
| 2019-06-06 | 2019-06-04 | 5.700 | 30,800 | +400 | 0.02% | 175,560 |
| 2019-06-05 | 2019-06-03 | 5.800 | 30,400 | +1,200 | 0.02% | 176,320 |
| 2019-06-04 | 2019-05-31 | 5.800 | 29,200 | +5,200 | 0.02% | 169,360 |
| 2019-06-03 | 2019-05-30 | 5.800 | 24,000 | -8,800 | 0.01% | 139,200 |
| 2019-05-28 | 2019-05-24 | 4.700 | 32,800 | +9,200 | 0.02% | 154,160 |
| 2019-05-27 | 2019-05-23 | 4.750 | 23,600 | +8,000 | 0.01% | 112,100 |
| 2018-06-22 | 2018-06-20 | 17.500 | 15,600 | -1,000 | 0.01% | 273,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 16,600 | +1,000 | 0.01% | 323,700 |
| 2018-04-23 | 2018-04-19 | 21.250 | 15,600 | +3,600 | 0.01% | 331,500 |
| 2018-04-20 | 2018-04-18 | 20.000 | 12,000 | -4,200 | 0.01% | 240,000 |
| 2018-02-02 | 2018-01-31 | 19.750 | 16,200 | -200 | 0.01% | 319,950 |
| 2017-12-08 | 2017-12-06 | 20.250 | 16,400 | -6,600 | 0.01% | 332,100 |
| 2017-10-09 | 2017-10-04 | 19.750 | 23,000 | -8,600 | 0.02% | 454,250 |
| 2017-10-06 | 2017-10-03 | 22.000 | 31,600 | +8,600 | 0.02% | 695,200 |
| 2017-07-07 | 2017-07-05 | 15.500 | 23,000 | -6,400 | 0.02% | 356,500 |
| 2017-07-03 | 2017-06-29 | 17.250 | 29,400 | -5,600 | 0.02% | 507,150 |
| 2017-06-29 | 2017-06-27 | 18.250 | 35,000 | +4,800 | 0.03% | 638,750 |
| 2017-06-27 | 2017-06-23 | 18.250 | 30,200 | +3,600 | 0.02% | 551,150 |
| 2017-06-26 | 2017-06-22 | 18.500 | 26,600 | +3,600 | 0.02% | 492,100 |
| 2017-05-23 | 2017-05-19 | 20.500 | 23,000 | -600 | 0.02% | 471,500 |
| 2017-02-20 | 2017-02-16 | 16.500 | 23,600 | -3,600 | 0.02% | 389,400 |
| 2017-01-19 | 2017-01-17 | 10.250 | 27,200 | -1,800 | 0.02% | 278,800 |
| 2017-01-18 | 2017-01-16 | 10.875 | 29,000 | -5,200 | 0.02% | 315,375 |
| 2016-11-14 | 2016-11-10 | 8.750 | 34,200 | +5,200 | 0.03% | 299,250 |
| 2016-11-11 | 2016-11-09 | 8.750 | 29,000 | +1,800 | 0.02% | 253,750 |
| 2016-01-12 | 2016-01-08 | 20.000 | 27,200 | +200 | 0.02% | 544,000 |
| 2016-01-05 | 2015-12-31 | 21.750 | 27,000 | +3,200 | 0.02% | 587,250 |
| 2015-12-21 | 2015-12-17 | 24.250 | 23,800 | -8,000 | 0.02% | 577,150 |
| 2015-11-20 | 2015-11-18 | 22.250 | 31,800 | +12,000 | 0.02% | 707,550 |
| 2015-10-28 | 2015-10-26 | 26.250 | 19,800 | +200 | 0.02% | 519,750 |
| 2015-10-26 | 2015-10-22 | 27.750 | 19,600 | -2,000 | 0.02% | 543,900 |
| 2015-10-09 | 2015-10-07 | 28.750 | 21,600 | +2,000 | 0.02% | 621,000 |
| 2015-07-31 | 2015-07-29 | 27.750 | 19,600 | +4,200 | 0.02% | 543,900 |
| 2015-07-30 | 2015-07-28 | 27.750 | 15,400 | +8,800 | 0.01% | 427,350 |
| 2015-07-23 | 2015-07-21 | 32.000 | 6,600 | +3,000 | 0.01% | 211,200 |
| 2015-06-30 | 2015-06-26 | 32.500 | 3,600 | -4,800 | 0.00% | 117,000 |
| 2015-06-22 | 2015-06-18 | 31.500 | 8,400 | +1,200 | 0.01% | 264,600 |
| 2015-06-10 | 2015-06-08 | 34.750 | 7,200 | +1,600 | 0.01% | 250,200 |
| 2015-06-05 | 2015-06-03 | 36.000 | 5,600 | -1,200 | 0.00% | 201,600 |
| 2015-06-02 | 2015-05-29 | 33.500 | 6,800 | +800 | 0.01% | 227,800 |
| 2015-06-01 | 2015-05-28 | 34.250 | 6,000 | +2,400 | 0.00% | 205,500 |
| 2015-05-28 | 2015-05-26 | 36.000 | 3,600 | -2,400 | 0.00% | 129,600 |
| 2015-05-21 | 2015-05-19 | 35.750 | 6,000 | +2,400 | 0.00% | 214,500 |
| 2015-04-27 | 2015-04-23 | 31.000 | 3,600 | -1,200 | 0.00% | 111,600 |
| 2015-04-24 | 2015-04-22 | 31.500 | 4,800 | -4,400 | 0.00% | 151,200 |
| 2015-04-15 | 2015-04-13 | 26.250 | 9,200 | -5,600 | 0.01% | 241,500 |
| 2015-04-10 | 2015-04-08 | 26.000 | 14,800 | +5,600 | 0.01% | 384,800 |
| 2015-03-05 | 2015-03-03 | 24.250 | 9,200 | +2,000 | 0.01% | 223,100 |
| 2015-02-10 | 2015-02-06 | 26.750 | 7,200 | +800 | 0.01% | 192,600 |
| 2015-02-02 | 2015-01-29 | 31.250 | 6,400 | -8,000 | 0.01% | 200,000 |
| 2015-01-30 | 2015-01-28 | 30.750 | 14,400 | -18,000 | 0.01% | 442,800 |
| 2015-01-29 | 2015-01-27 | 29.250 | 32,400 | +26,000 | 0.03% | 947,700 |
| 2014-11-17 | 2014-11-13 | 21.250 | 6,400 | -1,600 | 0.00% | 136,000 |
| 2014-10-20 | 2014-10-16 | 15.875 | 8,000 | +3,200 | 0.01% | 127,000 |
| 2014-03-12 | 2014-03-10 | 27.688 | 4,800 | +1,600 | 0.00% | 132,900 |
| 2014-03-04 | 2014-02-28 | 34.438 | 3,200 | +1,600 | 0.00% | 110,200 |
| 2014-03-03 | 2014-02-27 | 35.563 | 1,600 | +1,600 | 0.00% | 56,900 |
| 2014-02-13 | 2014-02-11 | 34.188 | 0 | -4,000 | ||
| 2014-02-12 | 2014-02-10 | 33.438 | 4,000 | +4,000 | 0.00% | 133,750 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy