History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 172,600 | +0 | 0.03% | 40,043 |
| 2025-10-13 | 2025-10-09 | 0.209 | 172,600 | +0 | 0.03% | 36,073 |
| 2025-10-10 | 2025-10-08 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-10-09 | 2025-10-06 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-10-08 | 2025-10-03 | 0.211 | 172,600 | +0 | 0.03% | 36,419 |
| 2025-10-06 | 2025-10-02 | 0.213 | 172,600 | +0 | 0.03% | 36,764 |
| 2025-10-03 | 2025-09-30 | 0.218 | 172,600 | +0 | 0.03% | 37,627 |
| 2025-10-02 | 2025-09-29 | 0.218 | 172,600 | +0 | 0.03% | 37,627 |
| 2025-09-30 | 2025-09-26 | 0.218 | 172,600 | +0 | 0.03% | 37,627 |
| 2025-09-29 | 2025-09-25 | 0.215 | 172,600 | +0 | 0.03% | 37,109 |
| 2025-09-26 | 2025-09-24 | 0.230 | 172,600 | +0 | 0.03% | 39,698 |
| 2025-09-25 | 2025-09-23 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-09-24 | 2025-09-22 | 0.211 | 172,600 | +0 | 0.03% | 36,419 |
| 2025-09-23 | 2025-09-19 | 0.222 | 172,600 | +0 | 0.03% | 38,317 |
| 2025-09-22 | 2025-09-18 | 0.244 | 172,600 | +0 | 0.03% | 42,114 |
| 2025-09-19 | 2025-09-17 | 0.238 | 172,600 | +0 | 0.03% | 41,079 |
| 2025-09-18 | 2025-09-16 | 0.238 | 172,600 | +0 | 0.03% | 41,079 |
| 2025-09-17 | 2025-09-15 | 0.244 | 172,600 | +0 | 0.03% | 42,114 |
| 2025-09-16 | 2025-09-12 | 0.250 | 172,600 | +0 | 0.03% | 43,150 |
| 2025-09-15 | 2025-09-11 | 0.250 | 172,600 | +0 | 0.03% | 43,150 |
| 2025-09-12 | 2025-09-10 | 0.260 | 172,600 | +0 | 0.03% | 44,876 |
| 2025-09-11 | 2025-09-09 | 0.260 | 172,600 | +0 | 0.03% | 44,876 |
| 2025-09-10 | 2025-09-08 | 0.260 | 172,600 | +0 | 0.03% | 44,876 |
| 2025-09-09 | 2025-09-05 | 0.325 | 172,600 | +0 | 0.03% | 56,095 |
| 2025-09-08 | 2025-09-04 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-09-05 | 2025-09-03 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-09-04 | 2025-09-02 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-09-03 | 2025-09-01 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-09-02 | 2025-08-29 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-09-01 | 2025-08-28 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-08-29 | 2025-08-27 | 0.345 | 172,600 | +0 | 0.03% | 59,547 |
| 2025-08-28 | 2025-08-26 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-27 | 2025-08-25 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-26 | 2025-08-22 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-25 | 2025-08-21 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-22 | 2025-08-20 | 0.360 | 172,600 | +0 | 0.03% | 62,136 |
| 2025-08-21 | 2025-08-19 | 0.360 | 172,600 | +0 | 0.03% | 62,136 |
| 2025-08-20 | 2025-08-18 | 0.370 | 172,600 | +0 | 0.03% | 63,862 |
| 2025-08-19 | 2025-08-15 | 0.360 | 172,600 | +0 | 0.03% | 62,136 |
| 2025-08-18 | 2025-08-14 | 0.360 | 172,600 | +0 | 0.03% | 62,136 |
| 2025-08-15 | 2025-08-13 | 0.350 | 172,600 | +0 | 0.03% | 60,410 |
| 2025-08-14 | 2025-08-12 | 0.360 | 172,600 | +0 | 0.03% | 62,136 |
| 2025-08-13 | 2025-08-11 | 0.330 | 172,600 | +0 | 0.03% | 56,958 |
| 2025-08-12 | 2025-08-08 | 0.340 | 172,600 | +0 | 0.03% | 58,684 |
| 2025-08-11 | 2025-08-07 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-08 | 2025-08-06 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-07 | 2025-08-05 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-08-06 | 2025-08-04 | 0.330 | 172,600 | +0 | 0.03% | 56,958 |
| 2025-08-05 | 2025-08-01 | 0.310 | 172,600 | +0 | 0.03% | 53,506 |
| 2025-08-04 | 2025-07-31 | 0.330 | 172,600 | +0 | 0.03% | 56,958 |
| 2025-08-01 | 2025-07-30 | 0.335 | 172,600 | +0 | 0.03% | 57,821 |
| 2025-07-31 | 2025-07-29 | 0.350 | 172,600 | +0 | 0.03% | 60,410 |
| 2025-07-30 | 2025-07-28 | 0.355 | 172,600 | +0 | 0.03% | 61,273 |
| 2025-07-29 | 2025-07-25 | 0.285 | 172,600 | +0 | 0.03% | 49,191 |
| 2025-07-28 | 2025-07-24 | 0.320 | 172,600 | +0 | 0.03% | 55,232 |
| 2025-07-25 | 2025-07-23 | 0.250 | 172,600 | +0 | 0.03% | 43,150 |
| 2025-07-24 | 2025-07-22 | 0.250 | 172,600 | +0 | 0.03% | 43,150 |
| 2025-07-23 | 2025-07-21 | 0.250 | 172,600 | +0 | 0.03% | 43,150 |
| 2025-07-22 | 2025-07-18 | 0.240 | 172,600 | +0 | 0.03% | 41,424 |
| 2025-07-21 | 2025-07-17 | 0.200 | 172,600 | +0 | 0.03% | 34,520 |
| 2025-07-18 | 2025-07-16 | 0.224 | 172,600 | +0 | 0.03% | 38,662 |
| 2025-07-17 | 2025-07-15 | 0.224 | 172,600 | +0 | 0.03% | 38,662 |
| 2025-07-16 | 2025-07-14 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-07-15 | 2025-07-11 | 0.217 | 172,600 | +0 | 0.03% | 37,454 |
| 2025-07-14 | 2025-07-10 | 0.200 | 172,600 | +0 | 0.03% | 34,520 |
| 2025-07-11 | 2025-07-09 | 0.200 | 172,600 | +0 | 0.03% | 34,520 |
| 2025-07-10 | 2025-07-08 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-07-09 | 2025-07-07 | 0.220 | 172,600 | +0 | 0.03% | 37,972 |
| 2025-07-08 | 2025-07-04 | 0.220 | 172,600 | +0 | 0.03% | 37,972 |
| 2025-07-07 | 2025-07-03 | 0.220 | 172,600 | +0 | 0.03% | 37,972 |
| 2025-07-04 | 2025-07-02 | 0.210 | 172,600 | +0 | 0.03% | 36,246 |
| 2025-07-03 | 2025-06-30 | 0.185 | 172,600 | +0 | 0.03% | 31,931 |
| 2025-07-02 | 2025-06-27 | 0.185 | 172,600 | +0 | 0.03% | 31,931 |
| 2025-06-30 | 2025-06-26 | 0.182 | 172,600 | +0 | 0.03% | 31,413 |
| 2025-06-27 | 2025-06-25 | 0.178 | 172,600 | +0 | 0.03% | 30,723 |
| 2025-06-26 | 2025-06-24 | 0.158 | 172,600 | +0 | 0.03% | 27,271 |
| 2025-06-25 | 2025-06-23 | 0.157 | 172,600 | +0 | 0.03% | 27,098 |
| 2025-06-24 | 2025-06-20 | 0.160 | 172,600 | +0 | 0.03% | 27,616 |
| 2025-06-23 | 2025-06-19 | 0.168 | 172,600 | +0 | 0.03% | 28,997 |
| 2025-06-20 | 2025-06-18 | 0.172 | 172,600 | +0 | 0.03% | 29,687 |
| 2025-06-19 | 2025-06-17 | 0.172 | 172,600 | +0 | 0.03% | 29,687 |
| 2025-06-18 | 2025-06-16 | 0.170 | 172,600 | +0 | 0.03% | 29,342 |
| 2025-06-17 | 2025-06-13 | 0.165 | 172,600 | +0 | 0.03% | 28,479 |
| 2025-06-16 | 2025-06-12 | 0.166 | 172,600 | +0 | 0.03% | 28,652 |
| 2025-06-13 | 2025-06-11 | 0.169 | 172,600 | +0 | 0.03% | 29,169 |
| 2025-06-12 | 2025-06-10 | 0.160 | 172,600 | +0 | 0.03% | 27,616 |
| 2025-06-11 | 2025-06-09 | 0.160 | 172,600 | +0 | 0.03% | 27,616 |
| 2025-06-10 | 2025-06-06 | 0.160 | 172,600 | +0 | 0.03% | 27,616 |
| 2025-06-09 | 2025-06-05 | 0.165 | 172,600 | +0 | 0.03% | 28,479 |
| 2025-06-06 | 2025-06-04 | 0.169 | 172,600 | +0 | 0.03% | 29,169 |
| 2025-06-05 | 2025-06-03 | 0.162 | 172,600 | +0 | 0.03% | 27,961 |
| 2025-06-04 | 2025-06-02 | 0.134 | 172,600 | +0 | 0.03% | 23,128 |
| 2025-06-03 | 2025-05-30 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-06-02 | 2025-05-29 | 0.122 | 172,600 | +0 | 0.03% | 21,057 |
| 2025-05-30 | 2025-05-28 | 0.122 | 172,600 | +0 | 0.03% | 21,057 |
| 2025-05-29 | 2025-05-27 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-05-28 | 2025-05-26 | 0.115 | 172,600 | +0 | 0.03% | 19,849 |
| 2025-05-27 | 2025-05-23 | 0.124 | 172,600 | +0 | 0.03% | 21,402 |
| 2025-05-26 | 2025-05-22 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-05-23 | 2025-05-21 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-05-22 | 2025-05-20 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-05-21 | 2025-05-19 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-05-20 | 2025-05-16 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-05-19 | 2025-05-15 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-05-16 | 2025-05-14 | 0.124 | 172,600 | +0 | 0.03% | 21,402 |
| 2025-05-15 | 2025-05-13 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-05-14 | 2025-05-12 | 0.114 | 172,600 | +0 | 0.03% | 19,676 |
| 2025-05-13 | 2025-05-09 | 0.112 | 172,600 | +0 | 0.03% | 19,331 |
| 2025-05-12 | 2025-05-08 | 0.116 | 172,600 | +0 | 0.03% | 20,022 |
| 2025-05-09 | 2025-05-07 | 0.113 | 172,600 | +0 | 0.03% | 19,504 |
| 2025-05-08 | 2025-05-06 | 0.102 | 172,600 | +0 | 0.03% | 17,605 |
| 2025-05-07 | 2025-05-02 | 0.102 | 172,600 | +0 | 0.03% | 17,605 |
| 2025-05-06 | 2025-04-30 | 0.097 | 172,600 | +0 | 0.03% | 16,742 |
| 2025-05-02 | 2025-04-29 | 0.100 | 172,600 | +0 | 0.03% | 17,260 |
| 2025-04-30 | 2025-04-28 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-29 | 2025-04-25 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-28 | 2025-04-24 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-25 | 2025-04-23 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-24 | 2025-04-22 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-23 | 2025-04-17 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-22 | 2025-04-16 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-17 | 2025-04-15 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-04-16 | 2025-04-14 | 0.117 | 172,600 | +0 | 0.03% | 20,194 |
| 2025-04-15 | 2025-04-11 | 0.117 | 172,600 | +0 | 0.03% | 20,194 |
| 2025-04-14 | 2025-04-10 | 0.117 | 172,600 | +0 | 0.03% | 20,194 |
| 2025-04-11 | 2025-04-09 | 0.101 | 172,600 | +0 | 0.03% | 17,433 |
| 2025-04-10 | 2025-04-08 | 0.114 | 172,600 | +0 | 0.03% | 19,676 |
| 2025-04-09 | 2025-04-07 | 0.114 | 172,600 | +0 | 0.03% | 19,676 |
| 2025-04-08 | 2025-04-03 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-04-07 | 2025-04-02 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-04-03 | 2025-04-01 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-04-02 | 2025-03-31 | 0.118 | 172,600 | +0 | 0.03% | 20,367 |
| 2025-04-01 | 2025-03-28 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-03-31 | 2025-03-27 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-03-28 | 2025-03-26 | 0.111 | 172,600 | +0 | 0.03% | 19,159 |
| 2025-03-27 | 2025-03-25 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-03-26 | 2025-03-24 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-25 | 2025-03-21 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-24 | 2025-03-20 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-21 | 2025-03-19 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-20 | 2025-03-18 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-19 | 2025-03-17 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-18 | 2025-03-14 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-17 | 2025-03-13 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-14 | 2025-03-12 | 0.125 | 172,600 | +0 | 0.03% | 21,575 |
| 2025-03-13 | 2025-03-11 | 0.124 | 172,600 | +0 | 0.03% | 21,402 |
| 2025-03-12 | 2025-03-10 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-03-11 | 2025-03-07 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-03-10 | 2025-03-06 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-03-07 | 2025-03-05 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-03-06 | 2025-03-04 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-03-05 | 2025-03-03 | 0.113 | 172,600 | +0 | 0.03% | 19,504 |
| 2025-03-04 | 2025-02-28 | 0.111 | 172,600 | +0 | 0.03% | 19,159 |
| 2025-03-03 | 2025-02-27 | 0.110 | 172,600 | +0 | 0.03% | 18,986 |
| 2025-02-28 | 2025-02-26 | 0.110 | 172,600 | +0 | 0.03% | 18,986 |
| 2025-02-27 | 2025-02-25 | 0.110 | 172,600 | +0 | 0.03% | 18,986 |
| 2025-02-26 | 2025-02-24 | 0.117 | 172,600 | +0 | 0.03% | 20,194 |
| 2025-02-25 | 2025-02-21 | 0.111 | 172,600 | +0 | 0.03% | 19,159 |
| 2025-02-24 | 2025-02-20 | 0.111 | 172,600 | +0 | 0.03% | 19,159 |
| 2025-02-21 | 2025-02-19 | 0.112 | 172,600 | +0 | 0.03% | 19,331 |
| 2025-02-20 | 2025-02-18 | 0.113 | 172,600 | +0 | 0.03% | 19,504 |
| 2025-02-19 | 2025-02-17 | 0.113 | 172,600 | +0 | 0.03% | 19,504 |
| 2025-02-18 | 2025-02-14 | 0.115 | 172,600 | +0 | 0.03% | 19,849 |
| 2025-02-17 | 2025-02-13 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-02-14 | 2025-02-12 | 0.121 | 172,600 | +0 | 0.03% | 20,885 |
| 2025-02-13 | 2025-02-11 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-02-12 | 2025-02-10 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-02-11 | 2025-02-07 | 0.120 | 172,600 | +0 | 0.03% | 20,712 |
| 2025-02-10 | 2025-02-06 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-02-07 | 2025-02-05 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-02-06 | 2025-02-04 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-02-05 | 2025-02-03 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-02-04 | 2025-01-28 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-02-03 | 2025-01-24 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-01-27 | 2025-01-23 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-01-24 | 2025-01-22 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-01-23 | 2025-01-21 | 0.119 | 172,600 | +0 | 0.03% | 20,539 |
| 2025-01-22 | 2025-01-20 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-21 | 2025-01-17 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-20 | 2025-01-16 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-17 | 2025-01-15 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-16 | 2025-01-14 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-15 | 2025-01-13 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-14 | 2025-01-10 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-13 | 2025-01-09 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-10 | 2025-01-08 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-09 | 2025-01-07 | 0.105 | 172,600 | +0 | 0.03% | 18,123 |
| 2025-01-08 | 2025-01-06 | 0.112 | 172,600 | +0 | 0.03% | 19,331 |
| 2025-01-07 | 2025-01-03 | 0.106 | 172,600 | +0 | 0.03% | 18,296 |
| 2025-01-06 | 2025-01-02 | 0.109 | 172,600 | +0 | 0.03% | 18,813 |
| 2025-01-03 | 2024-12-31 | 0.107 | 172,600 | +0 | 0.03% | 18,468 |
| 2025-01-02 | 2024-12-27 | 0.103 | 172,600 | +0 | 0.03% | 17,778 |
| 2024-12-30 | 2024-12-24 | 0.100 | 172,600 | +0 | 0.03% | 17,260 |
| 2024-12-27 | 2024-12-20 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-23 | 2024-12-19 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-20 | 2024-12-18 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-19 | 2024-12-17 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-18 | 2024-12-16 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-17 | 2024-12-13 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-16 | 2024-12-12 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-13 | 2024-12-11 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-12 | 2024-12-10 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-11 | 2024-12-09 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-10 | 2024-12-06 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-09 | 2024-12-05 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-06 | 2024-12-04 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-05 | 2024-12-03 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-04 | 2024-12-02 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-03 | 2024-11-29 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-12-02 | 2024-11-28 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-29 | 2024-11-27 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-28 | 2024-11-26 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-27 | 2024-11-25 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-26 | 2024-11-22 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-25 | 2024-11-21 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-22 | 2024-11-20 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-21 | 2024-11-19 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-20 | 2024-11-18 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-19 | 2024-11-15 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-18 | 2024-11-14 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-15 | 2024-11-13 | 0.098 | 172,600 | +0 | 0.03% | 16,915 |
| 2024-11-14 | 2024-11-12 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-13 | 2024-11-11 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-12 | 2024-11-08 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-11 | 2024-11-07 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-08 | 2024-11-06 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-07 | 2024-11-05 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-06 | 2024-11-04 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-05 | 2024-11-01 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-04 | 2024-10-31 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-11-01 | 2024-10-30 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-31 | 2024-10-29 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-30 | 2024-10-28 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-29 | 2024-10-25 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-28 | 2024-10-24 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-25 | 2024-10-23 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-24 | 2024-10-22 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-23 | 2024-10-21 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-22 | 2024-10-18 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-21 | 2024-10-17 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-18 | 2024-10-16 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-17 | 2024-10-15 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-16 | 2024-10-14 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-15 | 2024-10-10 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-14 | 2024-10-09 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-10 | 2024-10-08 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-09 | 2024-10-07 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-08 | 2024-10-04 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-07 | 2024-10-03 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-04 | 2024-10-02 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-03 | 2024-09-30 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-10-02 | 2024-09-27 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-30 | 2024-09-26 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-27 | 2024-09-25 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-26 | 2024-09-24 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-25 | 2024-09-23 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-24 | 2024-09-20 | 0.080 | 172,600 | +0 | 0.09% | 13,808 |
| 2024-09-23 | 2024-09-19 | 0.085 | 172,600 | +0 | 0.09% | 14,671 |
| 2024-09-20 | 2024-09-17 | 0.085 | 172,600 | +0 | 0.09% | 14,671 |
| 2024-09-19 | 2024-09-16 | 0.085 | 172,600 | +0 | 0.09% | 14,671 |
| 2024-09-17 | 2024-09-13 | 0.086 | 172,600 | +0 | 0.09% | 14,844 |
| 2024-09-16 | 2024-09-12 | 0.090 | 172,600 | +0 | 0.09% | 15,534 |
| 2024-09-13 | 2024-09-11 | 0.095 | 172,600 | +0 | 0.09% | 16,397 |
| 2024-09-12 | 2024-09-10 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-09-11 | 2024-09-09 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-09-10 | 2024-09-05 | 0.088 | 172,600 | +0 | 0.09% | 15,189 |
| 2024-09-09 | 2024-09-04 | 0.083 | 172,600 | +0 | 0.09% | 14,326 |
| 2024-09-05 | 2024-09-03 | 0.083 | 172,600 | +0 | 0.09% | 14,326 |
| 2024-09-04 | 2024-09-02 | 0.083 | 172,600 | +0 | 0.09% | 14,326 |
| 2024-09-03 | 2024-08-30 | 0.083 | 172,600 | +0 | 0.09% | 14,326 |
| 2024-09-02 | 2024-08-29 | 0.075 | 172,600 | +0 | 0.09% | 12,945 |
| 2024-08-30 | 2024-08-28 | 0.075 | 172,600 | +0 | 0.09% | 12,945 |
| 2024-08-29 | 2024-08-27 | 0.071 | 172,600 | +0 | 0.09% | 12,255 |
| 2024-08-28 | 2024-08-26 | 0.078 | 172,600 | +0 | 0.09% | 13,463 |
| 2024-08-27 | 2024-08-23 | 0.078 | 172,600 | +0 | 0.09% | 13,463 |
| 2024-08-26 | 2024-08-22 | 0.086 | 172,600 | +0 | 0.09% | 14,844 |
| 2024-08-23 | 2024-08-21 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-08-22 | 2024-08-20 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-08-21 | 2024-08-19 | 0.105 | 172,600 | +0 | 0.09% | 18,123 |
| 2024-08-20 | 2024-08-16 | 0.105 | 172,600 | +0 | 0.09% | 18,123 |
| 2024-08-19 | 2024-08-15 | 0.105 | 172,600 | +0 | 0.09% | 18,123 |
| 2024-08-16 | 2024-08-14 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-08-15 | 2024-08-13 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-08-14 | 2024-08-12 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-08-13 | 2024-08-09 | 0.106 | 172,600 | +0 | 0.09% | 18,296 |
| 2024-08-12 | 2024-08-08 | 0.109 | 172,600 | +0 | 0.09% | 18,813 |
| 2024-08-09 | 2024-08-07 | 0.109 | 172,600 | +0 | 0.09% | 18,813 |
| 2024-08-08 | 2024-08-06 | 0.109 | 172,600 | +0 | 0.09% | 18,813 |
| 2024-08-07 | 2024-08-05 | 0.109 | 172,600 | +0 | 0.09% | 18,813 |
| 2024-08-06 | 2024-08-02 | 0.106 | 172,600 | +0 | 0.09% | 18,296 |
| 2024-08-05 | 2024-08-01 | 0.106 | 172,600 | +0 | 0.09% | 18,296 |
| 2024-08-02 | 2024-07-31 | 0.106 | 172,600 | +0 | 0.09% | 18,296 |
| 2024-08-01 | 2024-07-30 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-07-31 | 2024-07-29 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-30 | 2024-07-26 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-29 | 2024-07-25 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-26 | 2024-07-24 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-25 | 2024-07-23 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-24 | 2024-07-22 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-23 | 2024-07-19 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-22 | 2024-07-18 | 0.097 | 172,600 | +0 | 0.09% | 16,742 |
| 2024-07-19 | 2024-07-17 | 0.106 | 172,600 | +0 | 0.09% | 18,296 |
| 2024-07-18 | 2024-07-16 | 0.105 | 172,600 | +0 | 0.09% | 18,123 |
| 2024-07-17 | 2024-07-15 | 0.110 | 172,600 | +0 | 0.09% | 18,986 |
| 2024-07-16 | 2024-07-12 | 0.111 | 172,600 | +0 | 0.09% | 19,159 |
| 2024-07-15 | 2024-07-11 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-07-12 | 2024-07-10 | 0.120 | 172,600 | +0 | 0.09% | 20,712 |
| 2024-07-11 | 2024-07-09 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-07-10 | 2024-07-08 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-07-09 | 2024-07-05 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-07-08 | 2024-07-04 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-07-05 | 2024-07-03 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-07-04 | 2024-07-02 | 0.110 | 172,600 | +0 | 0.09% | 18,986 |
| 2024-07-03 | 2024-06-28 | 0.095 | 172,600 | +0 | 0.09% | 16,397 |
| 2024-07-02 | 2024-06-27 | 0.095 | 172,600 | +0 | 0.09% | 16,397 |
| 2024-06-28 | 2024-06-26 | 0.094 | 172,600 | +0 | 0.09% | 16,224 |
| 2024-06-27 | 2024-06-25 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-06-26 | 2024-06-24 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-06-25 | 2024-06-21 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-06-24 | 2024-06-20 | 0.095 | 172,600 | +0 | 0.09% | 16,397 |
| 2024-06-21 | 2024-06-19 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-06-20 | 2024-06-18 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-06-19 | 2024-06-17 | 0.105 | 172,600 | +0 | 0.09% | 18,123 |
| 2024-06-18 | 2024-06-14 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-17 | 2024-06-13 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-14 | 2024-06-12 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-13 | 2024-06-11 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-12 | 2024-06-07 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-11 | 2024-06-06 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-06-07 | 2024-06-05 | 0.117 | 172,600 | +0 | 0.09% | 20,194 |
| 2024-06-06 | 2024-06-04 | 0.131 | 172,600 | +0 | 0.09% | 22,611 |
| 2024-06-05 | 2024-06-03 | 0.119 | 172,600 | +0 | 0.09% | 20,539 |
| 2024-06-04 | 2024-05-31 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-06-03 | 2024-05-30 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-31 | 2024-05-29 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-30 | 2024-05-28 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-29 | 2024-05-27 | 0.110 | 172,600 | +0 | 0.09% | 18,986 |
| 2024-05-28 | 2024-05-24 | 0.110 | 172,600 | +0 | 0.09% | 18,986 |
| 2024-05-27 | 2024-05-23 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-24 | 2024-05-22 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-23 | 2024-05-21 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-22 | 2024-05-20 | 0.098 | 172,600 | +0 | 0.09% | 16,915 |
| 2024-05-21 | 2024-05-17 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-05-20 | 2024-05-16 | 0.096 | 172,600 | +0 | 0.09% | 16,570 |
| 2024-05-17 | 2024-05-14 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-16 | 2024-05-13 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-14 | 2024-05-10 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-13 | 2024-05-09 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-10 | 2024-05-08 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-09 | 2024-05-07 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-08 | 2024-05-06 | 0.115 | 172,600 | +0 | 0.09% | 19,849 |
| 2024-05-07 | 2024-05-03 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-06 | 2024-05-02 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-03 | 2024-04-30 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-05-02 | 2024-04-29 | 0.102 | 172,600 | +0 | 0.09% | 17,605 |
| 2024-04-30 | 2024-04-26 | 0.100 | 172,600 | +0 | 0.09% | 17,260 |
| 2024-04-29 | 2024-04-25 | 0.093 | 172,600 | +0 | 0.09% | 16,052 |
| 2024-04-26 | 2024-04-24 | 0.091 | 172,600 | +0 | 0.09% | 15,707 |
| 2024-04-25 | 2024-04-23 | 0.090 | 172,600 | +0 | 0.09% | 15,534 |
| 2024-04-24 | 2024-04-22 | 0.095 | 172,600 | +0 | 0.09% | 16,397 |
| 2024-04-23 | 2024-04-19 | 0.100 | 172,600 | +0 | 0.09% | 17,260 |
| 2024-04-22 | 2024-04-18 | 0.100 | 172,600 | +0 | 0.09% | 17,260 |
| 2024-04-19 | 2024-04-17 | 0.100 | 172,600 | +0 | 0.09% | 17,260 |
| 2024-04-18 | 2024-04-16 | 0.112 | 172,600 | +0 | 0.09% | 19,331 |
| 2024-04-17 | 2024-04-15 | 0.113 | 172,600 | +0 | 0.09% | 19,504 |
| 2024-04-16 | 2024-04-12 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-04-15 | 2024-04-11 | 0.113 | 172,600 | +0 | 0.09% | 19,504 |
| 2024-04-12 | 2024-04-10 | 0.113 | 172,600 | +0 | 0.09% | 19,504 |
| 2024-04-11 | 2024-04-09 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-04-10 | 2024-04-08 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-04-09 | 2024-04-05 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-04-08 | 2024-04-03 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-04-05 | 2024-04-02 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-04-03 | 2024-03-28 | 0.120 | 172,600 | +0 | 0.09% | 20,712 |
| 2024-04-02 | 2024-03-27 | 0.121 | 172,600 | +0 | 0.09% | 20,885 |
| 2024-03-28 | 2024-03-26 | 0.119 | 172,600 | +0 | 0.09% | 20,539 |
| 2024-03-27 | 2024-03-25 | 0.112 | 172,600 | +0 | 0.09% | 19,331 |
| 2024-03-26 | 2024-03-22 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2024-03-25 | 2024-03-21 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-22 | 2024-03-20 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-21 | 2024-03-19 | 0.120 | 172,600 | +0 | 0.09% | 20,712 |
| 2024-03-20 | 2024-03-18 | 0.127 | 172,600 | +0 | 0.09% | 21,920 |
| 2024-03-19 | 2024-03-15 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-03-18 | 2024-03-14 | 0.116 | 172,600 | +0 | 0.09% | 20,022 |
| 2024-03-15 | 2024-03-13 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-14 | 2024-03-12 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-13 | 2024-03-11 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-12 | 2024-03-08 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-11 | 2024-03-07 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-03-08 | 2024-03-06 | 0.135 | 172,600 | +0 | 0.09% | 23,301 |
| 2024-03-07 | 2024-03-05 | 0.142 | 172,600 | +0 | 0.09% | 24,509 |
| 2024-03-06 | 2024-03-04 | 0.136 | 172,600 | +0 | 0.09% | 23,474 |
| 2024-03-05 | 2024-03-01 | 0.135 | 172,600 | +0 | 0.09% | 23,301 |
| 2024-03-04 | 2024-02-29 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-03-01 | 2024-02-28 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-02-29 | 2024-02-27 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2024-02-28 | 2024-02-26 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2024-02-27 | 2024-02-23 | 0.119 | 172,600 | +0 | 0.09% | 20,539 |
| 2024-02-26 | 2024-02-22 | 0.121 | 172,600 | +0 | 0.09% | 20,885 |
| 2024-02-23 | 2024-02-21 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-02-22 | 2024-02-20 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2024-02-21 | 2024-02-19 | 0.119 | 172,600 | +0 | 0.09% | 20,539 |
| 2024-02-20 | 2024-02-16 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-02-19 | 2024-02-15 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-02-16 | 2024-02-14 | 0.125 | 172,600 | +0 | 0.09% | 21,575 |
| 2024-02-15 | 2024-02-09 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-02-14 | 2024-02-07 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2024-02-08 | 2024-02-06 | 0.125 | 172,600 | +0 | 0.09% | 21,575 |
| 2024-02-07 | 2024-02-05 | 0.125 | 172,600 | +0 | 0.09% | 21,575 |
| 2024-02-06 | 2024-02-02 | 0.125 | 172,600 | +0 | 0.09% | 21,575 |
| 2024-02-05 | 2024-02-01 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2024-02-02 | 2024-01-31 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2024-02-01 | 2024-01-30 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-01-31 | 2024-01-29 | 0.114 | 172,600 | +0 | 0.09% | 19,676 |
| 2024-01-30 | 2024-01-26 | 0.119 | 172,600 | +0 | 0.09% | 20,539 |
| 2024-01-29 | 2024-01-25 | 0.124 | 172,600 | +0 | 0.09% | 21,402 |
| 2024-01-26 | 2024-01-24 | 0.128 | 172,600 | +0 | 0.09% | 22,093 |
| 2024-01-25 | 2024-01-23 | 0.125 | 172,600 | +0 | 0.09% | 21,575 |
| 2024-01-24 | 2024-01-22 | 0.124 | 172,600 | +0 | 0.09% | 21,402 |
| 2024-01-23 | 2024-01-19 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2024-01-22 | 2024-01-18 | 0.127 | 172,600 | +0 | 0.09% | 21,920 |
| 2024-01-19 | 2024-01-17 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2024-01-18 | 2024-01-16 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2024-01-17 | 2024-01-15 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2024-01-16 | 2024-01-12 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2024-01-15 | 2024-01-11 | 0.139 | 172,600 | +0 | 0.09% | 23,991 |
| 2024-01-12 | 2024-01-10 | 0.139 | 172,600 | +0 | 0.09% | 23,991 |
| 2024-01-11 | 2024-01-09 | 0.143 | 172,600 | +0 | 0.09% | 24,682 |
| 2024-01-10 | 2024-01-08 | 0.143 | 172,600 | +0 | 0.09% | 24,682 |
| 2024-01-09 | 2024-01-05 | 0.141 | 172,600 | +0 | 0.09% | 24,337 |
| 2024-01-08 | 2024-01-04 | 0.135 | 172,600 | +0 | 0.09% | 23,301 |
| 2024-01-05 | 2024-01-03 | 0.135 | 172,600 | +0 | 0.09% | 23,301 |
| 2024-01-04 | 2024-01-02 | 0.135 | 172,600 | +0 | 0.09% | 23,301 |
| 2024-01-03 | 2023-12-29 | 0.132 | 172,600 | +0 | 0.09% | 22,783 |
| 2024-01-02 | 2023-12-28 | 0.140 | 172,600 | +0 | 0.09% | 24,164 |
| 2023-12-29 | 2023-12-27 | 0.141 | 172,600 | +0 | 0.09% | 24,337 |
| 2023-12-28 | 2023-12-22 | 0.141 | 172,600 | +0 | 0.09% | 24,337 |
| 2023-12-27 | 2023-12-21 | 0.146 | 172,600 | +0 | 0.09% | 25,200 |
| 2023-12-22 | 2023-12-20 | 0.146 | 172,600 | +0 | 0.09% | 25,200 |
| 2023-12-21 | 2023-12-19 | 0.146 | 172,600 | +0 | 0.09% | 25,200 |
| 2023-12-20 | 2023-12-18 | 0.143 | 172,600 | +0 | 0.09% | 24,682 |
| 2023-12-19 | 2023-12-15 | 0.149 | 172,600 | +0 | 0.09% | 25,717 |
| 2023-12-18 | 2023-12-14 | 0.149 | 172,600 | +0 | 0.09% | 25,717 |
| 2023-12-15 | 2023-12-13 | 0.138 | 172,600 | +0 | 0.09% | 23,819 |
| 2023-12-14 | 2023-12-12 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2023-12-13 | 2023-12-11 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2023-12-12 | 2023-12-08 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2023-12-11 | 2023-12-07 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2023-12-08 | 2023-12-06 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2023-12-07 | 2023-12-05 | 0.134 | 172,600 | +0 | 0.09% | 23,128 |
| 2023-12-06 | 2023-12-04 | 0.132 | 172,600 | +0 | 0.09% | 22,783 |
| 2023-12-05 | 2023-12-01 | 0.132 | 172,600 | +0 | 0.09% | 22,783 |
| 2023-12-04 | 2023-11-30 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2023-12-01 | 2023-11-29 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2023-11-30 | 2023-11-28 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2023-11-29 | 2023-11-27 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2023-11-28 | 2023-11-24 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2023-11-27 | 2023-11-23 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2023-11-24 | 2023-11-22 | 0.132 | 172,600 | +0 | 0.09% | 22,783 |
| 2023-11-23 | 2023-11-21 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2023-11-22 | 2023-11-20 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2023-11-21 | 2023-11-17 | 0.131 | 172,600 | +0 | 0.09% | 22,611 |
| 2023-11-20 | 2023-11-16 | 0.137 | 172,600 | +0 | 0.09% | 23,646 |
| 2023-11-17 | 2023-11-15 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2023-11-16 | 2023-11-14 | 0.120 | 172,600 | +0 | 0.09% | 20,712 |
| 2023-11-15 | 2023-11-13 | 0.133 | 172,600 | +0 | 0.09% | 22,956 |
| 2023-11-14 | 2023-11-10 | 0.133 | 172,600 | +0 | 0.09% | 22,956 |
| 2023-11-13 | 2023-11-09 | 0.132 | 172,600 | +0 | 0.09% | 22,783 |
| 2023-11-10 | 2023-11-08 | 0.135 | 172,600 | +0 | 0.09% | 23,301 |
| 2023-11-09 | 2023-11-07 | 0.126 | 172,600 | +0 | 0.09% | 21,748 |
| 2023-11-08 | 2023-11-06 | 0.133 | 172,600 | +0 | 0.09% | 22,956 |
| 2023-11-07 | 2023-11-03 | 0.142 | 172,600 | +0 | 0.09% | 24,509 |
| 2023-11-06 | 2023-11-02 | 0.123 | 172,600 | +0 | 0.09% | 21,230 |
| 2023-11-03 | 2023-11-01 | 0.121 | 172,600 | +0 | 0.09% | 20,885 |
| 2023-11-02 | 2023-10-31 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2023-11-01 | 2023-10-30 | 0.131 | 172,600 | +0 | 0.09% | 22,611 |
| 2023-10-31 | 2023-10-27 | 0.134 | 172,600 | +0 | 0.09% | 23,128 |
| 2023-10-30 | 2023-10-26 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2023-10-27 | 2023-10-25 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2023-10-26 | 2023-10-24 | 0.120 | 172,600 | +0 | 0.09% | 20,712 |
| 2023-10-25 | 2023-10-20 | 0.128 | 172,600 | +0 | 0.09% | 22,093 |
| 2023-10-24 | 2023-10-19 | 0.134 | 172,600 | +0 | 0.09% | 23,128 |
| 2023-10-20 | 2023-10-18 | 0.140 | 172,600 | +0 | 0.09% | 24,164 |
| 2023-10-19 | 2023-10-17 | 0.136 | 172,600 | +0 | 0.09% | 23,474 |
| 2023-10-18 | 2023-10-16 | 0.137 | 172,600 | +0 | 0.09% | 23,646 |
| 2023-10-17 | 2023-10-13 | 0.135 | 172,600 | +0 | 0.09% | 23,301 |
| 2023-10-16 | 2023-10-12 | 0.135 | 172,600 | +0 | 0.09% | 23,301 |
| 2023-10-13 | 2023-10-11 | 0.129 | 172,600 | +0 | 0.09% | 22,265 |
| 2023-10-12 | 2023-10-10 | 0.134 | 172,600 | +0 | 0.09% | 23,128 |
| 2023-10-11 | 2023-10-09 | 0.138 | 172,600 | +0 | 0.09% | 23,819 |
| 2023-10-10 | 2023-10-06 | 0.145 | 172,600 | +0 | 0.09% | 25,027 |
| 2023-10-09 | 2023-10-05 | 0.145 | 172,600 | +0 | 0.09% | 25,027 |
| 2023-10-06 | 2023-10-04 | 0.140 | 172,600 | +0 | 0.09% | 24,164 |
| 2023-10-05 | 2023-10-03 | 0.140 | 172,600 | +0 | 0.09% | 24,164 |
| 2023-10-04 | 2023-09-29 | 0.137 | 172,600 | +0 | 0.09% | 23,646 |
| 2023-10-03 | 2023-09-28 | 0.137 | 172,600 | +0 | 0.09% | 23,646 |
| 2023-09-29 | 2023-09-27 | 0.150 | 172,600 | +0 | 0.09% | 25,890 |
| 2023-09-28 | 2023-09-26 | 0.150 | 172,600 | +0 | 0.09% | 25,890 |
| 2023-09-27 | 2023-09-25 | 0.150 | 172,600 | +0 | 0.09% | 25,890 |
| 2023-09-26 | 2023-09-22 | 0.118 | 172,600 | +0 | 0.09% | 20,367 |
| 2023-09-25 | 2023-09-21 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2023-09-22 | 2023-09-20 | 0.122 | 172,600 | +0 | 0.09% | 21,057 |
| 2023-09-21 | 2023-09-19 | 0.163 | 172,600 | +0 | 0.09% | 28,134 |
| 2023-09-20 | 2023-09-18 | 0.165 | 172,600 | +0 | 0.09% | 28,479 |
| 2023-09-19 | 2023-09-15 | 0.165 | 172,600 | +0 | 0.09% | 28,479 |
| 2023-09-18 | 2023-09-14 | 0.158 | 172,600 | +0 | 0.09% | 27,271 |
| 2023-09-15 | 2023-09-13 | 0.153 | 172,600 | +0 | 0.09% | 26,408 |
| 2023-09-14 | 2023-09-12 | 0.151 | 172,600 | +0 | 0.09% | 26,063 |
| 2023-09-13 | 2023-09-11 | 0.193 | 172,600 | +0 | 0.09% | 33,312 |
| 2023-09-12 | 2023-09-07 | 0.195 | 172,600 | +0 | 0.09% | 33,657 |
| 2023-09-11 | 2023-09-06 | 0.196 | 172,600 | +0 | 0.09% | 33,830 |
| 2023-09-07 | 2023-09-05 | 0.128 | 172,600 | +0 | 0.09% | 22,093 |
| 2023-09-06 | 2023-09-04 | 0.130 | 172,600 | +0 | 0.09% | 22,438 |
| 2023-09-05 | 2023-08-31 | 0.145 | 172,600 | +0 | 0.09% | 25,027 |
| 2023-09-04 | 2023-08-30 | 0.175 | 172,600 | +0 | 0.09% | 30,205 |
| 2023-08-31 | 2023-08-29 | 0.183 | 172,600 | +0 | 0.09% | 31,586 |
| 2022-12-09 | 2022-12-07 | 1.350 | 172,600 | -4,000 | 0.09% | 233,010 |
| 2022-01-20 | 2022-01-18 | 3.700 | 176,600 | -2,000 | 0.10% | 653,420 |
| 2021-12-08 | 2021-12-06 | 4.700 | 178,600 | -400 | 0.10% | 839,420 |
| 2021-12-01 | 2021-11-29 | 5.250 | 179,000 | -800 | 0.10% | 939,750 |
| 2021-11-29 | 2021-11-25 | 5.375 | 179,800 | -2,000 | 0.10% | 966,425 |
| 2021-11-25 | 2021-11-23 | 5.575 | 181,800 | -2,000 | 0.10% | 1,013,535 |
| 2021-11-23 | 2021-11-19 | 5.625 | 183,800 | -4,000 | 0.10% | 1,033,875 |
| 2021-11-03 | 2021-11-01 | 6.250 | 187,800 | -2,000 | 0.10% | 1,173,750 |
| 2021-11-02 | 2021-10-29 | 6.225 | 189,800 | -4,000 | 0.10% | 1,181,505 |
| 2021-11-01 | 2021-10-28 | 5.900 | 193,800 | -5,800 | 0.11% | 1,143,420 |
| 2021-10-29 | 2021-10-27 | 5.525 | 199,600 | -4,000 | 0.11% | 1,102,790 |
| 2021-10-28 | 2021-10-26 | 5.575 | 203,600 | -2,200 | 0.11% | 1,135,070 |
| 2021-10-27 | 2021-10-25 | 5.575 | 205,800 | -4,000 | 0.11% | 1,147,335 |
| 2021-10-26 | 2021-10-22 | 5.625 | 209,800 | -4,000 | 0.12% | 1,180,125 |
| 2021-10-25 | 2021-10-21 | 5.650 | 213,800 | -4,000 | 0.12% | 1,207,970 |
| 2021-05-21 | 2021-05-18 | 7.250 | 217,800 | -16,800 | 0.13% | 1,579,050 |
| 2021-05-07 | 2021-05-05 | 7.875 | 234,600 | -2,000 | 0.13% | 1,847,475 |
| 2021-05-06 | 2021-05-04 | 7.875 | 236,600 | -2,000 | 0.14% | 1,863,225 |
| 2021-05-05 | 2021-05-03 | 7.875 | 238,600 | -1,800 | 0.14% | 1,878,975 |
| 2021-05-04 | 2021-04-30 | 7.625 | 240,400 | -2,200 | 0.14% | 1,833,050 |
| 2021-04-23 | 2021-04-21 | 7.500 | 242,600 | -12,000 | 0.14% | 1,819,500 |
| 2021-04-21 | 2021-04-19 | 7.500 | 254,600 | -8,000 | 0.15% | 1,909,500 |
| 2021-04-12 | 2021-04-08 | 8.250 | 262,600 | -20,000 | 0.15% | 2,166,450 |
| 2019-04-16 | 2019-04-12 | 4.050 | 282,600 | -40,000 | 0.20% | 1,144,530 |
| 2019-04-11 | 2019-04-09 | 4.475 | 322,600 | -80,000 | 0.23% | 1,443,635 |
| 2019-04-08 | 2019-04-03 | 4.550 | 402,600 | -44,000 | 0.29% | 1,831,830 |
| 2019-03-25 | 2019-03-21 | 4.700 | 446,600 | -40,000 | 0.32% | 2,099,020 |
| 2019-03-13 | 2019-03-11 | 4.700 | 486,600 | -40,000 | 0.35% | 2,287,020 |
| 2019-03-07 | 2019-03-05 | 5.025 | 526,600 | -40,000 | 0.38% | 2,646,165 |
| 2019-03-05 | 2019-03-01 | 4.950 | 566,600 | -120,000 | 0.41% | 2,804,670 |
| 2019-01-11 | 2019-01-09 | 6.250 | 686,600 | -40,000 | 0.52% | 4,291,250 |
| 2018-12-21 | 2018-12-19 | 6.500 | 726,600 | -80,000 | 0.55% | 4,722,900 |
| 2018-12-14 | 2018-12-12 | 7.125 | 806,600 | -36,000 | 0.61% | 5,747,025 |
| 2018-12-13 | 2018-12-11 | 7.125 | 842,600 | -104,000 | 0.64% | 6,003,525 |
| 2018-12-03 | 2018-11-29 | 7.750 | 946,600 | -24,000 | 0.72% | 7,336,150 |
| 2018-11-30 | 2018-11-28 | 8.375 | 970,600 | -32,200 | 0.74% | 8,128,775 |
| 2018-11-26 | 2018-11-22 | 8.500 | 1,002,800 | -200,000 | 0.76% | 8,523,800 |
| 2018-11-22 | 2018-11-20 | 8.250 | 1,202,800 | -80,000 | 0.91% | 9,923,100 |
| 2018-10-19 | 2018-10-16 | 7.125 | 1,282,800 | +8,000 | 0.97% | 9,139,950 |
| 2018-10-18 | 2018-10-15 | 7.500 | 1,274,800 | +200,000 | 0.97% | 9,561,000 |
| 2018-10-16 | 2018-10-12 | 7.500 | 1,074,800 | -205,400 | 0.82% | 8,061,000 |
| 2018-10-09 | 2018-10-05 | 11.000 | 1,280,200 | -7,000 | 0.97% | 14,082,200 |
| 2018-09-27 | 2018-09-24 | 14.500 | 1,287,200 | -400,000 | 0.98% | 18,664,400 |
| 2018-09-07 | 2018-09-05 | 15.250 | 1,687,200 | -400,000 | 1.28% | 25,729,800 |
| 2018-09-05 | 2018-09-03 | 15.250 | 2,087,200 | +2,000,000 | 1.59% | 31,829,800 |
| 2018-06-29 | 2018-06-27 | 16.250 | 87,200 | -400 | 0.07% | 1,417,000 |
| 2018-06-27 | 2018-06-25 | 17.250 | 87,600 | -20,400 | 0.07% | 1,511,100 |
| 2018-06-26 | 2018-06-22 | 17.750 | 108,000 | -12,000 | 0.08% | 1,917,000 |
| 2018-06-25 | 2018-06-21 | 17.500 | 120,000 | +32,000 | 0.09% | 2,100,000 |
| 2018-06-19 | 2018-06-14 | 18.500 | 88,000 | -17,600 | 0.07% | 1,628,000 |
| 2018-06-14 | 2018-06-12 | 18.250 | 105,600 | -24,000 | 0.08% | 1,927,200 |
| 2018-06-13 | 2018-06-11 | 18.250 | 129,600 | +24,000 | 0.10% | 2,365,200 |
| 2018-06-12 | 2018-06-08 | 17.750 | 105,600 | -20,000 | 0.08% | 1,874,400 |
| 2018-06-11 | 2018-06-07 | 17.500 | 125,600 | +20,000 | 0.10% | 2,198,000 |
| 2018-06-07 | 2018-06-05 | 17.500 | 105,600 | -400 | 0.08% | 1,848,000 |
| 2018-06-06 | 2018-06-04 | 18.000 | 106,000 | -32,000 | 0.08% | 1,908,000 |
| 2018-06-05 | 2018-06-01 | 18.000 | 138,000 | +32,000 | 0.10% | 2,484,000 |
| 2018-06-01 | 2018-05-30 | 18.000 | 106,000 | -28,000 | 0.08% | 1,908,000 |
| 2018-05-31 | 2018-05-29 | 18.250 | 134,000 | +28,000 | 0.10% | 2,445,500 |
| 2018-05-23 | 2018-05-18 | 18.750 | 106,000 | +26,000 | 0.08% | 1,987,500 |
| 2018-05-21 | 2018-05-17 | 18.000 | 80,000 | +80,000 | 0.06% | 1,440,000 |
| 2018-02-28 | 2018-02-26 | 19.500 | 0 | -12,400 | ||
| 2018-02-26 | 2018-02-22 | 20.500 | 12,400 | -6,000 | 0.01% | 254,200 |
| 2018-02-23 | 2018-02-21 | 21.000 | 18,400 | +18,400 | 0.01% | 386,400 |
| 2016-12-13 | 2016-12-09 | 7.375 | 0 | -4,000 | ||
| 2016-12-08 | 2016-12-06 | 8.125 | 4,000 | +4,000 | 0.00% | 32,500 |
| 2016-09-13 | 2016-09-09 | 6.375 | 0 | -4,000 | ||
| 2016-08-11 | 2016-08-09 | 5.700 | 4,000 | -4,000 | 0.00% | 22,800 |
| 2016-08-09 | 2016-08-05 | 5.525 | 8,000 | -4,000 | 0.01% | 44,200 |
| 2016-07-29 | 2016-07-27 | 4.825 | 12,000 | +3,200 | 0.01% | 57,900 |
| 2016-07-26 | 2016-07-22 | 5.500 | 8,800 | +6,400 | 0.01% | 48,400 |
| 2016-07-25 | 2016-07-21 | 6.250 | 2,400 | -4,000 | 0.00% | 15,000 |
| 2016-07-20 | 2016-07-18 | 6.375 | 6,400 | +6,400 | 0.00% | 40,800 |
| 2016-07-14 | 2016-07-12 | 8.000 | 0 | -4,000 | ||
| 2016-07-12 | 2016-07-08 | 6.250 | 4,000 | +2,000 | 0.00% | 25,000 |
| 2016-06-30 | 2016-06-28 | 7.625 | 2,000 | -2,000 | 0.00% | 15,250 |
| 2016-06-29 | 2016-06-27 | 7.500 | 4,000 | +4,000 | 0.00% | 30,000 |
| 2016-06-27 | 2016-06-23 | 9.375 | 0 | -4,000 | ||
| 2016-06-21 | 2016-06-17 | 9.875 | 4,000 | +4,000 | 0.00% | 39,500 |
| 2015-12-15 | 2015-12-11 | 26.500 | 0 | -4,000 | ||
| 2015-12-11 | 2015-12-09 | 28.000 | 4,000 | +4,000 | 0.00% | 112,000 |
| 2015-09-23 | 2015-09-21 | 26.250 | 0 | -2,000 | ||
| 2015-09-22 | 2015-09-18 | 26.500 | 2,000 | +2,000 | 0.00% | 53,000 |
| 2015-04-15 | 2015-04-13 | 26.250 | 0 | -3,000 | ||
| 2015-03-30 | 2015-03-26 | 26.000 | 3,000 | -400 | 0.00% | 78,000 |
| 2015-03-09 | 2015-03-05 | 22.750 | 3,400 | -4,400 | 0.00% | 77,350 |
| 2015-03-04 | 2015-03-02 | 25.250 | 7,800 | +4,000 | 0.01% | 196,950 |
| 2015-02-05 | 2015-02-03 | 29.250 | 3,800 | -4,200 | 0.00% | 111,150 |
| 2015-02-02 | 2015-01-29 | 31.250 | 8,000 | +4,000 | 0.01% | 250,000 |
| 2015-01-30 | 2015-01-28 | 30.750 | 4,000 | -4,000 | 0.00% | 123,000 |
| 2015-01-29 | 2015-01-27 | 29.250 | 8,000 | +4,000 | 0.01% | 234,000 |
| 2014-12-30 | 2014-12-24 | 20.500 | 4,000 | -8,000 | 0.00% | 82,000 |
| 2014-12-22 | 2014-12-18 | 21.750 | 12,000 | +8,000 | 0.01% | 261,000 |
| 2014-12-19 | 2014-12-17 | 22.000 | 4,000 | -6,400 | 0.00% | 88,000 |
| 2014-12-16 | 2014-12-12 | 16.750 | 10,400 | -8,000 | 0.01% | 174,200 |
| 2014-12-11 | 2014-12-09 | 19.250 | 18,400 | +8,000 | 0.01% | 354,200 |
| 2014-12-08 | 2014-12-04 | 22.000 | 10,400 | -8,000 | 0.01% | 228,800 |
| 2014-12-05 | 2014-12-03 | 21.500 | 18,400 | +8,000 | 0.01% | 395,600 |
| 2014-12-02 | 2014-11-28 | 21.875 | 10,400 | +1,600 | 0.01% | 227,500 |
| 2014-11-28 | 2014-11-26 | 22.250 | 8,800 | -1,600 | 0.01% | 195,800 |
| 2014-11-26 | 2014-11-24 | 20.438 | 10,400 | +1,600 | 0.01% | 212,550 |
| 2014-11-20 | 2014-11-18 | 21.563 | 8,800 | +1,600 | 0.01% | 189,750 |
| 2014-11-19 | 2014-11-17 | 22.375 | 7,200 | -4,800 | 0.01% | 161,100 |
| 2014-11-17 | 2014-11-13 | 21.250 | 12,000 | -800 | 0.01% | 255,000 |
| 2014-11-14 | 2014-11-12 | 19.063 | 12,800 | -800 | 0.01% | 244,000 |
| 2014-11-11 | 2014-11-07 | 18.625 | 13,600 | -1,600 | 0.01% | 253,300 |
| 2014-11-10 | 2014-11-06 | 18.313 | 15,200 | +800 | 0.01% | 278,350 |
| 2014-10-30 | 2014-10-28 | 18.438 | 14,400 | -800 | 0.01% | 265,500 |
| 2014-10-23 | 2014-10-21 | 17.938 | 15,200 | -2,400 | 0.01% | 272,650 |
| 2014-10-16 | 2014-10-14 | 16.563 | 17,600 | +1,600 | 0.01% | 291,500 |
| 2014-10-10 | 2014-10-08 | 18.625 | 16,000 | +6,400 | 0.01% | 298,000 |
| 2014-09-19 | 2014-09-17 | 22.188 | 9,600 | -800 | 0.01% | 213,000 |
| 2014-09-17 | 2014-09-15 | 22.688 | 10,400 | -800 | 0.01% | 235,950 |
| 2014-09-15 | 2014-09-11 | 21.875 | 11,200 | -800 | 0.01% | 245,000 |
| 2014-09-12 | 2014-09-10 | 20.625 | 12,000 | +800 | 0.01% | 247,500 |
| 2014-08-26 | 2014-08-22 | 23.500 | 11,200 | -800 | 0.01% | 263,200 |
| 2014-08-25 | 2014-08-21 | 23.438 | 12,000 | +800 | 0.01% | 281,250 |
| 2014-08-21 | 2014-08-19 | 24.000 | 11,200 | -800 | 0.01% | 268,800 |
| 2014-08-20 | 2014-08-18 | 24.625 | 12,000 | -2,400 | 0.01% | 295,500 |
| 2014-08-19 | 2014-08-15 | 23.625 | 14,400 | -2,400 | 0.01% | 340,200 |
| 2014-08-01 | 2014-07-30 | 23.000 | 16,800 | -6,400 | 0.01% | 386,400 |
| 2014-07-21 | 2014-07-17 | 24.250 | 23,200 | +1,600 | 0.02% | 562,600 |
| 2014-07-18 | 2014-07-16 | 23.625 | 21,600 | -1,600 | 0.02% | 510,300 |
| 2014-07-04 | 2014-07-02 | 23.063 | 23,200 | +1,600 | 0.02% | 535,050 |
| 2014-07-02 | 2014-06-27 | 23.500 | 21,600 | -8,800 | 0.02% | 507,600 |
| 2014-06-19 | 2014-06-17 | 22.125 | 30,400 | +3,200 | 0.02% | 672,600 |
| 2014-06-18 | 2014-06-16 | 22.375 | 27,200 | +1,600 | 0.02% | 608,600 |
| 2014-06-09 | 2014-06-05 | 24.625 | 25,600 | +1,600 | 0.02% | 630,400 |
| 2014-06-06 | 2014-06-04 | 25.063 | 24,000 | -3,200 | 0.02% | 601,500 |
| 2014-06-04 | 2014-05-30 | 24.375 | 27,200 | -8,000 | 0.02% | 663,000 |
| 2014-06-03 | 2014-05-29 | 24.688 | 35,200 | +1,600 | 0.03% | 869,000 |
| 2014-05-30 | 2014-05-28 | 24.938 | 33,600 | +9,600 | 0.03% | 837,900 |
| 2014-05-28 | 2014-05-26 | 26.500 | 24,000 | +1,600 | 0.02% | 636,000 |
| 2014-05-26 | 2014-05-22 | 23.000 | 22,400 | -1,600 | 0.02% | 515,200 |
| 2014-05-23 | 2014-05-21 | 22.688 | 24,000 | -8,000 | 0.02% | 544,500 |
| 2014-05-22 | 2014-05-20 | 23.000 | 32,000 | +6,400 | 0.02% | 736,000 |
| 2014-05-20 | 2014-05-16 | 21.500 | 25,600 | +1,600 | 0.02% | 550,400 |
| 2014-05-15 | 2014-05-13 | 17.625 | 24,000 | -19,200 | 0.02% | 423,000 |
| 2014-05-14 | 2014-05-12 | 14.688 | 43,200 | +1,600 | 0.03% | 634,500 |
| 2014-05-13 | 2014-05-09 | 12.500 | 41,600 | +16,000 | 0.03% | 520,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 25,600 | -3,200 | 0.02% | 384,000 |
| 2014-05-09 | 2014-05-07 | 9.375 | 28,800 | +3,200 | 0.02% | 270,000 |
| 2014-05-07 | 2014-05-02 | 12.375 | 25,600 | +3,200 | 0.02% | 316,800 |
| 2014-04-30 | 2014-04-28 | 16.250 | 22,400 | -16,000 | 0.02% | 364,000 |
| 2014-04-28 | 2014-04-24 | 18.750 | 38,400 | +16,000 | 0.03% | 720,000 |
| 2014-04-17 | 2014-04-15 | 23.063 | 22,400 | -3,200 | 0.02% | 516,600 |
| 2014-04-16 | 2014-04-14 | 23.438 | 25,600 | +1,600 | 0.02% | 600,000 |
| 2014-04-01 | 2014-03-28 | 20.438 | 24,000 | -8,000 | 0.02% | 490,500 |
| 2014-03-28 | 2014-03-26 | 21.000 | 32,000 | +8,000 | 0.02% | 672,000 |
| 2014-03-24 | 2014-03-20 | 24.563 | 24,000 | -16,000 | 0.02% | 589,500 |
| 2014-03-21 | 2014-03-19 | 24.063 | 40,000 | +14,400 | 0.03% | 962,500 |
| 2014-03-19 | 2014-03-17 | 18.438 | 25,600 | +1,600 | 0.02% | 472,000 |
| 2014-03-14 | 2014-03-12 | 27.875 | 24,000 | -5,600 | 0.02% | 669,000 |
| 2014-03-13 | 2014-03-11 | 28.313 | 29,600 | -2,400 | 0.02% | 838,050 |
| 2014-03-11 | 2014-03-07 | 29.313 | 32,000 | +8,000 | 0.02% | 938,000 |
| 2014-03-10 | 2014-03-06 | 31.063 | 24,000 | -4,800 | 0.02% | 745,500 |
| 2014-03-07 | 2014-03-05 | 31.813 | 28,800 | -3,200 | 0.02% | 916,200 |
| 2014-03-06 | 2014-03-04 | 31.625 | 32,000 | +8,000 | 0.02% | 1,012,000 |
| 2014-03-04 | 2014-02-28 | 34.438 | 24,000 | -1,600 | 0.02% | 826,500 |
| 2014-03-03 | 2014-02-27 | 35.563 | 25,600 | +1,600 | 0.02% | 910,400 |
| 2014-02-28 | 2014-02-26 | 35.625 | 24,000 | -16,000 | 0.02% | 855,000 |
| 2014-02-27 | 2014-02-25 | 32.438 | 40,000 | +16,000 | 0.03% | 1,297,500 |
| 2014-02-26 | 2014-02-24 | 36.625 | 24,000 | -8,000 | 0.02% | 879,000 |
| 2014-02-25 | 2014-02-21 | 35.500 | 32,000 | +4,800 | 0.03% | 1,136,000 |
| 2014-02-21 | 2014-02-19 | 35.750 | 27,200 | -8,000 | 0.02% | 972,400 |
| 2014-02-20 | 2014-02-18 | 33.813 | 35,200 | -1,600 | 0.03% | 1,190,200 |
| 2014-02-19 | 2014-02-17 | 34.688 | 36,800 | +8,000 | 0.03% | 1,276,500 |
| 2014-02-18 | 2014-02-14 | 33.313 | 28,800 | -4,800 | 0.02% | 959,400 |
| 2014-02-17 | 2014-02-13 | 33.438 | 33,600 | -8,000 | 0.03% | 1,123,500 |
| 2014-02-14 | 2014-02-12 | 33.125 | 41,600 | -8,000 | 0.03% | 1,378,000 |
| 2014-02-13 | 2014-02-11 | 34.188 | 49,600 | +16,000 | 0.04% | 1,695,700 |
| 2014-02-12 | 2014-02-10 | 33.438 | 33,600 | +4,800 | 0.03% | 1,123,500 |
| 2014-02-11 | 2014-02-07 | 28.063 | 28,800 | +3,200 | 0.02% | 808,200 |
| 2014-02-07 | 2014-02-05 | 26.563 | 25,600 | -8,000 | 0.02% | 680,000 |
| 2014-02-05 | 2014-01-30 | 27.063 | 33,600 | +8,000 | 0.03% | 909,300 |
| 2014-02-04 | 2014-01-28 | 26.688 | 25,600 | -16,000 | 0.02% | 683,200 |
| 2014-01-29 | 2014-01-27 | 26.188 | 41,600 | +8,000 | 0.03% | 1,089,400 |
| 2014-01-28 | 2014-01-24 | 27.250 | 33,600 | +8,000 | 0.03% | 915,600 |
| 2014-01-23 | 2014-01-21 | 29.250 | 25,600 | -8,000 | 0.02% | 748,800 |
| 2014-01-22 | 2014-01-20 | 29.250 | 33,600 | +8,000 | 0.03% | 982,800 |
| 2014-01-20 | 2014-01-16 | 20.438 | 25,600 | -16,000 | 0.02% | 523,200 |
| 2014-01-17 | 2014-01-15 | 19.188 | 41,600 | -32,000 | 0.03% | 798,200 |
| 2014-01-16 | 2014-01-14 | 18.500 | 73,600 | +16,000 | 0.06% | 1,361,600 |
| 2014-01-13 | 2014-01-09 | 16.063 | 57,600 | +32,000 | 0.05% | 925,200 |
| 2014-01-09 | 2014-01-07 | 13.813 | 25,600 | -8,000 | 0.02% | 353,600 |
| 2014-01-06 | 2014-01-02 | 13.625 | 33,600 | +16,000 | 0.03% | 457,800 |
| 2014-01-02 | 2013-12-27 | 13.688 | 17,600 | -8,000 | 0.01% | 240,900 |
| 2013-12-30 | 2013-12-24 | 13.688 | 25,600 | -16,000 | 0.02% | 350,400 |
| 2013-12-23 | 2013-12-19 | 13.125 | 41,600 | -8,000 | 0.03% | 546,000 |
| 2013-12-20 | 2013-12-18 | 13.500 | 49,600 | +40,000 | 0.04% | 669,600 |
| 2013-12-17 | 2013-12-13 | 11.000 | 9,600 | -8,000 | 0.01% | 105,600 |
| 2013-12-11 | 2013-12-09 | 11.125 | 17,600 | -16,000 | 0.01% | 195,800 |
| 2013-12-10 | 2013-12-06 | 11.063 | 33,600 | +16,000 | 0.03% | 371,700 |
| 2013-12-09 | 2013-12-05 | 11.250 | 17,600 | -43,200 | 0.01% | 198,000 |
| 2013-12-06 | 2013-12-04 | 10.875 | 60,800 | +36,800 | 0.05% | 661,200 |
| 2013-11-28 | 2013-11-26 | 9.938 | 24,000 | -8,000 | 0.02% | 238,500 |
| 2013-11-27 | 2013-11-25 | 10.563 | 32,000 | +8,000 | 0.03% | 338,000 |
| 2013-11-26 | 2013-11-22 | 10.063 | 24,000 | -3,200 | 0.02% | 241,500 |
| 2013-11-21 | 2013-11-19 | 9.688 | 27,200 | +3,200 | 0.02% | 263,500 |
| 2013-11-20 | 2013-11-18 | 10.188 | 24,000 | -2,400 | 0.02% | 244,500 |
| 2013-11-19 | 2013-11-15 | 10.438 | 26,400 | +2,400 | 0.02% | 275,550 |
| 2013-11-18 | 2013-11-14 | 10.688 | 24,000 | -8,800 | 0.02% | 256,500 |
| 2013-11-15 | 2013-11-13 | 10.438 | 32,800 | +8,800 | 0.03% | 342,350 |
| 2013-11-14 | 2013-11-12 | 10.438 | 24,000 | -40,000 | 0.02% | 250,500 |
| 2013-11-13 | 2013-11-11 | 10.750 | 64,000 | +16,000 | 0.05% | 688,000 |
| 2013-11-12 | 2013-11-08 | 10.875 | 48,000 | +24,000 | 0.04% | 522,000 |
| 2013-11-11 | 2013-11-07 | 10.625 | 24,000 | -28,800 | 0.02% | 255,000 |
| 2013-11-08 | 2013-11-06 | 10.313 | 52,800 | +27,200 | 0.04% | 544,500 |
| 2013-11-07 | 2013-11-05 | 10.875 | 25,600 | -8,000 | 0.02% | 278,400 |
| 2013-11-06 | 2013-11-04 | 11.188 | 33,600 | -27,200 | 0.03% | 375,900 |
| 2013-11-05 | 2013-11-01 | 9.250 | 60,800 | +24,000 | 0.05% | 562,400 |
| 2013-11-04 | 2013-10-31 | 10.000 | 36,800 | -8,000 | 0.03% | 368,000 |
| 2013-11-01 | 2013-10-30 | 10.750 | 44,800 | +16,000 | 0.04% | 481,600 |
| 2013-10-31 | 2013-10-29 | 11.250 | 28,800 | -33,600 | 0.02% | 324,000 |
| 2013-10-30 | 2013-10-28 | 11.688 | 62,400 | +32,000 | 0.05% | 729,300 |
| 2013-10-28 | 2013-10-24 | 12.125 | 30,400 | +1,600 | 0.03% | 368,600 |
| 2013-10-25 | 2013-10-23 | 11.375 | 28,800 | +4,800 | 0.02% | 327,600 |
| 2013-10-24 | 2013-10-22 | 9.500 | 24,000 | -8,000 | 0.02% | 228,000 |
| 2013-10-23 | 2013-10-21 | 8.438 | 32,000 | +4,800 | 0.03% | 270,000 |
| 2013-10-22 | 2013-10-18 | 7.375 | 27,200 | +6,400 | 0.02% | 200,600 |
| 2013-10-21 | 2013-10-17 | 7.375 | 20,800 | +6,400 | 0.02% | 153,400 |
| 2013-10-18 | 2013-10-16 | 7.375 | 14,400 | +1,600 | 0.01% | 106,200 |
| 2013-10-16 | 2013-10-11 | 5.500 | 12,800 | -6,400 | 0.01% | 70,400 |
| 2013-10-15 | 2013-10-10 | 5.188 | 19,200 | +8,000 | 0.02% | 99,600 |
| 2013-10-10 | 2013-10-08 | 5.188 | 11,200 | +8,000 | 0.01% | 58,100 |
| 2013-10-09 | 2013-10-07 | 5.563 | 3,200 | +3,200 | 0.00% | 17,800 |
| 2013-10-08 | 2013-10-04 | 3.813 | 0 | -3,200 | ||
| 2013-10-07 | 2013-10-03 | 4.250 | 3,200 | +3,200 | 0.00% | 13,600 |
| 2013-10-03 | 2013-09-30 | 2.938 | 0 | -16,000 | ||
| 2013-09-06 | 2013-09-04 | 1.656 | 16,000 | +16,000 | 0.01% | 26,500 |
| 2013-09-05 | 2013-09-03 | 1.875 | 0 | -32,000 | ||
| 2013-08-15 | 2013-08-12 | 1.050 | 32,000 | +16,000 | 0.03% | 33,600 |
| 2013-02-21 | 2013-02-19 | 2.375 | 16,000 | -64,000 | 0.01% | 38,000 |
| 2013-02-04 | 2013-01-31 | 2.344 | 80,000 | +64,000 | 0.07% | 187,500 |
| 2013-01-22 | 2013-01-18 | 2.250 | 16,000 | +16,000 | 0.01% | 36,000 |
| 2012-12-17 | 2012-12-13 | 3.031 | 0 | -6,400 | ||
| 2012-12-11 | 2012-12-07 | 2.438 | 6,400 | -9,600 | 0.01% | 15,600 |
| 2012-12-07 | 2012-12-05 | 2.500 | 16,000 | +6,400 | 0.02% | 40,000 |
| 2012-12-05 | 2012-12-03 | 2.406 | 9,600 | +6,400 | 0.01% | 23,100 |
| 2012-12-03 | 2012-11-29 | 2.656 | 3,200 | -29,120 | 0.00% | 8,500 |
| 2012-11-30 | 2012-11-28 | 2.094 | 32,320 | +6,720 | 0.03% | 67,670 |
| 2012-11-29 | 2012-11-27 | 2.281 | 25,600 | +22,400 | 0.02% | 58,400 |
| 2012-11-27 | 2012-11-23 | 2.625 | 3,200 | +3,200 | 0.00% | 8,400 |
| 2011-01-28 | 2011-01-26 | 6.719 | 0 | -12,800 | ||
| 2011-01-20 | 2011-01-18 | 5.938 | 12,800 | -6,400 | 0.01% | 76,000 |
| 2011-01-19 | 2011-01-17 | 5.813 | 19,200 | -6,400 | 0.02% | 111,600 |
| 2010-11-15 | 2010-11-11 | 5.938 | 25,600 | +8,800 | 0.02% | 152,000 |
| 2010-11-12 | 2010-11-10 | 5.938 | 16,800 | +16,800 | 0.02% | 99,750 |
| 2010-10-25 | 2010-10-21 | 6.250 | 0 | -12,800 | ||
| 2010-10-22 | 2010-10-20 | 5.594 | 12,800 | -6,400 | 0.01% | 71,600 |
| 2010-10-04 | 2010-09-29 | 5.375 | 19,200 | +12,800 | 0.02% | 103,200 |
| 2010-09-28 | 2010-09-24 | 5.469 | 6,400 | -6,400 | 0.01% | 35,000 |
| 2010-09-22 | 2010-09-20 | 5.563 | 12,800 | +6,400 | 0.01% | 71,200 |
| 2010-09-21 | 2010-09-17 | 6.938 | 6,400 | +6,400 | 0.01% | 44,400 |
| 2008-04-23 | 2008-04-21 | 25.313 | 0 | -6,400 | ||
| 2008-04-21 | 2008-04-17 | 25.313 | 6,400 | -3,200 | 0.02% | 162,000 |
| 2008-04-18 | 2008-04-16 | 25.313 | 9,600 | +9,600 | 0.03% | 243,000 |
| 2008-01-29 | 2008-01-25 | 23.750 | 0 | -480 | ||
| 2008-01-25 | 2008-01-23 | 23.438 | 480 | -9,600 | 0.00% | 11,250 |
| 2008-01-24 | 2008-01-22 | 21.875 | 10,080 | +10,080 | 0.03% | 220,500 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy