History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 112,560 | +0 | 0.02% | 26,114 |
| 2025-10-13 | 2025-10-09 | 0.209 | 112,560 | +0 | 0.02% | 23,525 |
| 2025-10-10 | 2025-10-08 | 0.210 | 112,560 | +0 | 0.02% | 23,638 |
| 2025-10-09 | 2025-10-06 | 0.210 | 112,560 | +0 | 0.02% | 23,638 |
| 2025-10-08 | 2025-10-03 | 0.211 | 112,560 | +0 | 0.02% | 23,750 |
| 2025-10-06 | 2025-10-02 | 0.213 | 112,560 | +0 | 0.02% | 23,975 |
| 2025-10-03 | 2025-09-30 | 0.218 | 112,560 | +0 | 0.02% | 24,538 |
| 2025-10-02 | 2025-09-29 | 0.218 | 112,560 | +0 | 0.02% | 24,538 |
| 2025-09-30 | 2025-09-26 | 0.218 | 112,560 | +0 | 0.02% | 24,538 |
| 2025-09-29 | 2025-09-25 | 0.215 | 112,560 | +0 | 0.02% | 24,200 |
| 2025-09-26 | 2025-09-24 | 0.230 | 112,560 | +0 | 0.02% | 25,889 |
| 2025-09-25 | 2025-09-23 | 0.210 | 112,560 | +0 | 0.02% | 23,638 |
| 2025-09-24 | 2025-09-22 | 0.211 | 112,560 | +0 | 0.02% | 23,750 |
| 2025-09-23 | 2025-09-19 | 0.222 | 112,560 | +0 | 0.02% | 24,988 |
| 2025-09-22 | 2025-09-18 | 0.244 | 112,560 | +0 | 0.02% | 27,465 |
| 2025-09-19 | 2025-09-17 | 0.238 | 112,560 | +0 | 0.02% | 26,789 |
| 2025-09-18 | 2025-09-16 | 0.238 | 112,560 | +0 | 0.02% | 26,789 |
| 2025-09-17 | 2025-09-15 | 0.244 | 112,560 | +0 | 0.02% | 27,465 |
| 2025-09-16 | 2025-09-12 | 0.250 | 112,560 | +0 | 0.02% | 28,140 |
| 2025-09-15 | 2025-09-11 | 0.250 | 112,560 | +0 | 0.02% | 28,140 |
| 2025-09-12 | 2025-09-10 | 0.260 | 112,560 | +0 | 0.02% | 29,266 |
| 2025-09-11 | 2025-09-09 | 0.260 | 112,560 | +0 | 0.02% | 29,266 |
| 2025-09-10 | 2025-09-08 | 0.260 | 112,560 | +0 | 0.02% | 29,266 |
| 2025-09-09 | 2025-09-05 | 0.325 | 112,560 | +0 | 0.02% | 36,582 |
| 2025-09-08 | 2025-09-04 | 0.345 | 112,560 | +0 | 0.02% | 38,833 |
| 2025-09-05 | 2025-09-03 | 0.345 | 112,560 | +0 | 0.02% | 38,833 |
| 2025-09-04 | 2025-09-02 | 0.345 | 112,560 | +0 | 0.02% | 38,833 |
| 2025-09-03 | 2025-09-01 | 0.345 | 112,560 | +0 | 0.02% | 38,833 |
| 2025-09-02 | 2025-08-29 | 0.345 | 112,560 | +0 | 0.02% | 38,833 |
| 2025-09-01 | 2025-08-28 | 0.345 | 112,560 | +0 | 0.02% | 38,833 |
| 2025-08-29 | 2025-08-27 | 0.345 | 112,560 | +0 | 0.02% | 38,833 |
| 2025-08-28 | 2025-08-26 | 0.355 | 112,560 | +0 | 0.02% | 39,959 |
| 2025-08-27 | 2025-08-25 | 0.355 | 112,560 | +0 | 0.02% | 39,959 |
| 2025-08-26 | 2025-08-22 | 0.355 | 112,560 | +0 | 0.02% | 39,959 |
| 2025-08-25 | 2025-08-21 | 0.355 | 112,560 | +0 | 0.02% | 39,959 |
| 2025-08-22 | 2025-08-20 | 0.360 | 112,560 | +0 | 0.02% | 40,522 |
| 2025-08-21 | 2025-08-19 | 0.360 | 112,560 | +0 | 0.02% | 40,522 |
| 2025-08-20 | 2025-08-18 | 0.370 | 112,560 | +0 | 0.02% | 41,647 |
| 2025-08-19 | 2025-08-15 | 0.360 | 112,560 | +0 | 0.02% | 40,522 |
| 2025-08-18 | 2025-08-14 | 0.360 | 112,560 | +0 | 0.02% | 40,522 |
| 2025-08-15 | 2025-08-13 | 0.350 | 112,560 | +0 | 0.02% | 39,396 |
| 2025-08-14 | 2025-08-12 | 0.360 | 112,560 | +0 | 0.02% | 40,522 |
| 2025-08-13 | 2025-08-11 | 0.330 | 112,560 | +0 | 0.02% | 37,145 |
| 2025-08-12 | 2025-08-08 | 0.340 | 112,560 | +0 | 0.02% | 38,270 |
| 2025-08-11 | 2025-08-07 | 0.355 | 112,560 | +0 | 0.02% | 39,959 |
| 2025-08-08 | 2025-08-06 | 0.355 | 112,560 | +0 | 0.02% | 39,959 |
| 2025-08-07 | 2025-08-05 | 0.355 | 112,560 | +0 | 0.02% | 39,959 |
| 2025-08-06 | 2025-08-04 | 0.330 | 112,560 | +0 | 0.02% | 37,145 |
| 2025-08-05 | 2025-08-01 | 0.310 | 112,560 | +0 | 0.02% | 34,894 |
| 2025-08-04 | 2025-07-31 | 0.330 | 112,560 | +0 | 0.02% | 37,145 |
| 2025-08-01 | 2025-07-30 | 0.335 | 112,560 | +0 | 0.02% | 37,708 |
| 2025-07-31 | 2025-07-29 | 0.350 | 112,560 | +0 | 0.02% | 39,396 |
| 2025-07-30 | 2025-07-28 | 0.355 | 112,560 | +0 | 0.02% | 39,959 |
| 2025-07-29 | 2025-07-25 | 0.285 | 112,560 | +0 | 0.02% | 32,080 |
| 2025-07-28 | 2025-07-24 | 0.320 | 112,560 | +0 | 0.02% | 36,019 |
| 2025-07-25 | 2025-07-23 | 0.250 | 112,560 | +0 | 0.02% | 28,140 |
| 2025-07-24 | 2025-07-22 | 0.250 | 112,560 | +0 | 0.02% | 28,140 |
| 2025-07-23 | 2025-07-21 | 0.250 | 112,560 | +0 | 0.02% | 28,140 |
| 2025-07-22 | 2025-07-18 | 0.240 | 112,560 | +0 | 0.02% | 27,014 |
| 2025-07-21 | 2025-07-17 | 0.200 | 112,560 | +0 | 0.02% | 22,512 |
| 2025-07-18 | 2025-07-16 | 0.224 | 112,560 | +0 | 0.02% | 25,213 |
| 2025-07-17 | 2025-07-15 | 0.224 | 112,560 | +0 | 0.02% | 25,213 |
| 2025-07-16 | 2025-07-14 | 0.210 | 112,560 | +0 | 0.02% | 23,638 |
| 2025-07-15 | 2025-07-11 | 0.217 | 112,560 | +0 | 0.02% | 24,426 |
| 2025-07-14 | 2025-07-10 | 0.200 | 112,560 | +0 | 0.02% | 22,512 |
| 2025-07-11 | 2025-07-09 | 0.200 | 112,560 | +0 | 0.02% | 22,512 |
| 2025-07-10 | 2025-07-08 | 0.210 | 112,560 | +0 | 0.02% | 23,638 |
| 2025-07-09 | 2025-07-07 | 0.220 | 112,560 | +0 | 0.02% | 24,763 |
| 2025-07-08 | 2025-07-04 | 0.220 | 112,560 | +0 | 0.02% | 24,763 |
| 2025-07-07 | 2025-07-03 | 0.220 | 112,560 | +0 | 0.02% | 24,763 |
| 2025-07-04 | 2025-07-02 | 0.210 | 112,560 | +0 | 0.02% | 23,638 |
| 2025-07-03 | 2025-06-30 | 0.185 | 112,560 | +0 | 0.02% | 20,824 |
| 2025-07-02 | 2025-06-27 | 0.185 | 112,560 | +0 | 0.02% | 20,824 |
| 2025-06-30 | 2025-06-26 | 0.182 | 112,560 | +0 | 0.02% | 20,486 |
| 2025-06-27 | 2025-06-25 | 0.178 | 112,560 | +0 | 0.02% | 20,036 |
| 2025-06-26 | 2025-06-24 | 0.158 | 112,560 | +0 | 0.02% | 17,784 |
| 2025-06-25 | 2025-06-23 | 0.157 | 112,560 | +0 | 0.02% | 17,672 |
| 2025-06-24 | 2025-06-20 | 0.160 | 112,560 | +0 | 0.02% | 18,010 |
| 2025-06-23 | 2025-06-19 | 0.168 | 112,560 | +0 | 0.02% | 18,910 |
| 2025-06-20 | 2025-06-18 | 0.172 | 112,560 | +0 | 0.02% | 19,360 |
| 2025-06-19 | 2025-06-17 | 0.172 | 112,560 | +0 | 0.02% | 19,360 |
| 2025-06-18 | 2025-06-16 | 0.170 | 112,560 | +0 | 0.02% | 19,135 |
| 2025-06-17 | 2025-06-13 | 0.165 | 112,560 | +0 | 0.02% | 18,572 |
| 2025-06-16 | 2025-06-12 | 0.166 | 112,560 | +0 | 0.02% | 18,685 |
| 2025-06-13 | 2025-06-11 | 0.169 | 112,560 | +0 | 0.02% | 19,023 |
| 2025-06-12 | 2025-06-10 | 0.160 | 112,560 | +0 | 0.02% | 18,010 |
| 2025-06-11 | 2025-06-09 | 0.160 | 112,560 | +0 | 0.02% | 18,010 |
| 2025-06-10 | 2025-06-06 | 0.160 | 112,560 | +0 | 0.02% | 18,010 |
| 2025-06-09 | 2025-06-05 | 0.165 | 112,560 | +0 | 0.02% | 18,572 |
| 2025-06-06 | 2025-06-04 | 0.169 | 112,560 | +0 | 0.02% | 19,023 |
| 2025-06-05 | 2025-06-03 | 0.162 | 112,560 | +0 | 0.02% | 18,235 |
| 2025-06-04 | 2025-06-02 | 0.134 | 112,560 | +0 | 0.02% | 15,083 |
| 2025-06-03 | 2025-05-30 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-06-02 | 2025-05-29 | 0.122 | 112,560 | +0 | 0.02% | 13,732 |
| 2025-05-30 | 2025-05-28 | 0.122 | 112,560 | +0 | 0.02% | 13,732 |
| 2025-05-29 | 2025-05-27 | 0.121 | 112,560 | +0 | 0.02% | 13,620 |
| 2025-05-28 | 2025-05-26 | 0.115 | 112,560 | +0 | 0.02% | 12,944 |
| 2025-05-27 | 2025-05-23 | 0.124 | 112,560 | +0 | 0.02% | 13,957 |
| 2025-05-26 | 2025-05-22 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-05-23 | 2025-05-21 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-05-22 | 2025-05-20 | 0.121 | 112,560 | +0 | 0.02% | 13,620 |
| 2025-05-21 | 2025-05-19 | 0.121 | 112,560 | +0 | 0.02% | 13,620 |
| 2025-05-20 | 2025-05-16 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-05-19 | 2025-05-15 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-05-16 | 2025-05-14 | 0.124 | 112,560 | +0 | 0.02% | 13,957 |
| 2025-05-15 | 2025-05-13 | 0.121 | 112,560 | +0 | 0.02% | 13,620 |
| 2025-05-14 | 2025-05-12 | 0.114 | 112,560 | +0 | 0.02% | 12,832 |
| 2025-05-13 | 2025-05-09 | 0.112 | 112,560 | +0 | 0.02% | 12,607 |
| 2025-05-12 | 2025-05-08 | 0.116 | 112,560 | +0 | 0.02% | 13,057 |
| 2025-05-09 | 2025-05-07 | 0.113 | 112,560 | +0 | 0.02% | 12,719 |
| 2025-05-08 | 2025-05-06 | 0.102 | 112,560 | +0 | 0.02% | 11,481 |
| 2025-05-07 | 2025-05-02 | 0.102 | 112,560 | +0 | 0.02% | 11,481 |
| 2025-05-06 | 2025-04-30 | 0.097 | 112,560 | +0 | 0.02% | 10,918 |
| 2025-05-02 | 2025-04-29 | 0.100 | 112,560 | +0 | 0.02% | 11,256 |
| 2025-04-30 | 2025-04-28 | 0.109 | 112,560 | +0 | 0.02% | 12,269 |
| 2025-04-29 | 2025-04-25 | 0.109 | 112,560 | +0 | 0.02% | 12,269 |
| 2025-04-28 | 2025-04-24 | 0.109 | 112,560 | +0 | 0.02% | 12,269 |
| 2025-04-25 | 2025-04-23 | 0.109 | 112,560 | +0 | 0.02% | 12,269 |
| 2025-04-24 | 2025-04-22 | 0.109 | 112,560 | +0 | 0.02% | 12,269 |
| 2025-04-23 | 2025-04-17 | 0.109 | 112,560 | +0 | 0.02% | 12,269 |
| 2025-04-22 | 2025-04-16 | 0.109 | 112,560 | +0 | 0.02% | 12,269 |
| 2025-04-17 | 2025-04-15 | 0.109 | 112,560 | +0 | 0.02% | 12,269 |
| 2025-04-16 | 2025-04-14 | 0.117 | 112,560 | +0 | 0.02% | 13,170 |
| 2025-04-15 | 2025-04-11 | 0.117 | 112,560 | +0 | 0.02% | 13,170 |
| 2025-04-14 | 2025-04-10 | 0.117 | 112,560 | +0 | 0.02% | 13,170 |
| 2025-04-11 | 2025-04-09 | 0.101 | 112,560 | +0 | 0.02% | 11,369 |
| 2025-04-10 | 2025-04-08 | 0.114 | 112,560 | +0 | 0.02% | 12,832 |
| 2025-04-09 | 2025-04-07 | 0.114 | 112,560 | +0 | 0.02% | 12,832 |
| 2025-04-08 | 2025-04-03 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-04-07 | 2025-04-02 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-04-03 | 2025-04-01 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-04-02 | 2025-03-31 | 0.118 | 112,560 | +0 | 0.02% | 13,282 |
| 2025-04-01 | 2025-03-28 | 0.121 | 112,560 | +0 | 0.02% | 13,620 |
| 2025-03-31 | 2025-03-27 | 0.119 | 112,560 | +0 | 0.02% | 13,395 |
| 2025-03-28 | 2025-03-26 | 0.111 | 112,560 | +0 | 0.02% | 12,494 |
| 2025-03-27 | 2025-03-25 | 0.105 | 112,560 | +0 | 0.02% | 11,819 |
| 2025-03-26 | 2025-03-24 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-03-25 | 2025-03-21 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-03-24 | 2025-03-20 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-03-21 | 2025-03-19 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-03-20 | 2025-03-18 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-03-19 | 2025-03-17 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-03-18 | 2025-03-14 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-03-17 | 2025-03-13 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-03-14 | 2025-03-12 | 0.125 | 112,560 | +0 | 0.02% | 14,070 |
| 2025-03-13 | 2025-03-11 | 0.124 | 112,560 | +0 | 0.02% | 13,957 |
| 2025-03-12 | 2025-03-10 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-03-11 | 2025-03-07 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-03-10 | 2025-03-06 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-03-07 | 2025-03-05 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-03-06 | 2025-03-04 | 0.119 | 112,560 | +0 | 0.02% | 13,395 |
| 2025-03-05 | 2025-03-03 | 0.113 | 112,560 | +0 | 0.02% | 12,719 |
| 2025-03-04 | 2025-02-28 | 0.111 | 112,560 | +0 | 0.02% | 12,494 |
| 2025-03-03 | 2025-02-27 | 0.110 | 112,560 | +0 | 0.02% | 12,382 |
| 2025-02-28 | 2025-02-26 | 0.110 | 112,560 | +0 | 0.02% | 12,382 |
| 2025-02-27 | 2025-02-25 | 0.110 | 112,560 | +0 | 0.02% | 12,382 |
| 2025-02-26 | 2025-02-24 | 0.117 | 112,560 | +0 | 0.02% | 13,170 |
| 2025-02-25 | 2025-02-21 | 0.111 | 112,560 | +0 | 0.02% | 12,494 |
| 2025-02-24 | 2025-02-20 | 0.111 | 112,560 | +0 | 0.02% | 12,494 |
| 2025-02-21 | 2025-02-19 | 0.112 | 112,560 | +0 | 0.02% | 12,607 |
| 2025-02-20 | 2025-02-18 | 0.113 | 112,560 | +0 | 0.02% | 12,719 |
| 2025-02-19 | 2025-02-17 | 0.113 | 112,560 | +0 | 0.02% | 12,719 |
| 2025-02-18 | 2025-02-14 | 0.115 | 112,560 | +0 | 0.02% | 12,944 |
| 2025-02-17 | 2025-02-13 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-02-14 | 2025-02-12 | 0.121 | 112,560 | +0 | 0.02% | 13,620 |
| 2025-02-13 | 2025-02-11 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-02-12 | 2025-02-10 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-02-11 | 2025-02-07 | 0.120 | 112,560 | +0 | 0.02% | 13,507 |
| 2025-02-10 | 2025-02-06 | 0.119 | 112,560 | +0 | 0.02% | 13,395 |
| 2025-02-07 | 2025-02-05 | 0.119 | 112,560 | +0 | 0.02% | 13,395 |
| 2025-02-06 | 2025-02-04 | 0.119 | 112,560 | +0 | 0.02% | 13,395 |
| 2025-02-05 | 2025-02-03 | 0.119 | 112,560 | +0 | 0.02% | 13,395 |
| 2025-02-04 | 2025-01-28 | 0.119 | 112,560 | +0 | 0.02% | 13,395 |
| 2025-02-03 | 2025-01-24 | 0.119 | 112,560 | +0 | 0.02% | 13,395 |
| 2025-01-27 | 2025-01-23 | 0.119 | 112,560 | +0 | 0.02% | 13,395 |
| 2025-01-24 | 2025-01-22 | 0.119 | 112,560 | +0 | 0.02% | 13,395 |
| 2025-01-23 | 2025-01-21 | 0.119 | 112,560 | +0 | 0.02% | 13,395 |
| 2025-01-22 | 2025-01-20 | 0.105 | 112,560 | +0 | 0.02% | 11,819 |
| 2025-01-21 | 2025-01-17 | 0.105 | 112,560 | +0 | 0.02% | 11,819 |
| 2025-01-20 | 2025-01-16 | 0.105 | 112,560 | +0 | 0.02% | 11,819 |
| 2025-01-17 | 2025-01-15 | 0.105 | 112,560 | +0 | 0.02% | 11,819 |
| 2025-01-16 | 2025-01-14 | 0.105 | 112,560 | +0 | 0.02% | 11,819 |
| 2025-01-15 | 2025-01-13 | 0.105 | 112,560 | +0 | 0.02% | 11,819 |
| 2025-01-14 | 2025-01-10 | 0.105 | 112,560 | +0 | 0.02% | 11,819 |
| 2025-01-13 | 2025-01-09 | 0.105 | 112,560 | +0 | 0.02% | 11,819 |
| 2025-01-10 | 2025-01-08 | 0.105 | 112,560 | +0 | 0.02% | 11,819 |
| 2025-01-09 | 2025-01-07 | 0.105 | 112,560 | +0 | 0.02% | 11,819 |
| 2025-01-08 | 2025-01-06 | 0.112 | 112,560 | +0 | 0.02% | 12,607 |
| 2025-01-07 | 2025-01-03 | 0.106 | 112,560 | +0 | 0.02% | 11,931 |
| 2025-01-06 | 2025-01-02 | 0.109 | 112,560 | +0 | 0.02% | 12,269 |
| 2025-01-03 | 2024-12-31 | 0.107 | 112,560 | +0 | 0.02% | 12,044 |
| 2025-01-02 | 2024-12-27 | 0.103 | 112,560 | +0 | 0.02% | 11,594 |
| 2024-12-30 | 2024-12-24 | 0.100 | 112,560 | +0 | 0.02% | 11,256 |
| 2024-12-27 | 2024-12-20 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-23 | 2024-12-19 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-20 | 2024-12-18 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-19 | 2024-12-17 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-18 | 2024-12-16 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-17 | 2024-12-13 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-16 | 2024-12-12 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-13 | 2024-12-11 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-12 | 2024-12-10 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-11 | 2024-12-09 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-10 | 2024-12-06 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-09 | 2024-12-05 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-06 | 2024-12-04 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-05 | 2024-12-03 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-04 | 2024-12-02 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-03 | 2024-11-29 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-12-02 | 2024-11-28 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-29 | 2024-11-27 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-28 | 2024-11-26 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-27 | 2024-11-25 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-26 | 2024-11-22 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-25 | 2024-11-21 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-22 | 2024-11-20 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-21 | 2024-11-19 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-20 | 2024-11-18 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-19 | 2024-11-15 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-18 | 2024-11-14 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-15 | 2024-11-13 | 0.098 | 112,560 | +0 | 0.02% | 11,031 |
| 2024-11-14 | 2024-11-12 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-11-13 | 2024-11-11 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-11-12 | 2024-11-08 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-11-11 | 2024-11-07 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-11-08 | 2024-11-06 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-11-07 | 2024-11-05 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-11-06 | 2024-11-04 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-11-05 | 2024-11-01 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-11-04 | 2024-10-31 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-11-01 | 2024-10-30 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-31 | 2024-10-29 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-30 | 2024-10-28 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-29 | 2024-10-25 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-28 | 2024-10-24 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-25 | 2024-10-23 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-24 | 2024-10-22 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-23 | 2024-10-21 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-22 | 2024-10-18 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-21 | 2024-10-17 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-18 | 2024-10-16 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-17 | 2024-10-15 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-16 | 2024-10-14 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-15 | 2024-10-10 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-14 | 2024-10-09 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-10 | 2024-10-08 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-09 | 2024-10-07 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-08 | 2024-10-04 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-07 | 2024-10-03 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-04 | 2024-10-02 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-03 | 2024-09-30 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-10-02 | 2024-09-27 | 0.080 | 112,560 | +0 | 0.06% | 9,005 |
| 2024-09-30 | 2024-09-26 | 0.080 | 112,560 | +0 | 0.06% | 9,005 |
| 2024-09-27 | 2024-09-25 | 0.080 | 112,560 | +0 | 0.06% | 9,005 |
| 2024-09-26 | 2024-09-24 | 0.080 | 112,560 | +0 | 0.06% | 9,005 |
| 2024-09-25 | 2024-09-23 | 0.080 | 112,560 | +0 | 0.06% | 9,005 |
| 2024-09-24 | 2024-09-20 | 0.080 | 112,560 | +0 | 0.06% | 9,005 |
| 2024-09-23 | 2024-09-19 | 0.085 | 112,560 | +0 | 0.06% | 9,568 |
| 2024-09-20 | 2024-09-17 | 0.085 | 112,560 | +0 | 0.06% | 9,568 |
| 2024-09-19 | 2024-09-16 | 0.085 | 112,560 | +0 | 0.06% | 9,568 |
| 2024-09-17 | 2024-09-13 | 0.086 | 112,560 | +0 | 0.06% | 9,680 |
| 2024-09-16 | 2024-09-12 | 0.090 | 112,560 | +0 | 0.06% | 10,130 |
| 2024-09-13 | 2024-09-11 | 0.095 | 112,560 | +0 | 0.06% | 10,693 |
| 2024-09-12 | 2024-09-10 | 0.096 | 112,560 | +0 | 0.06% | 10,806 |
| 2024-09-11 | 2024-09-09 | 0.096 | 112,560 | +0 | 0.06% | 10,806 |
| 2024-09-10 | 2024-09-05 | 0.088 | 112,560 | +0 | 0.06% | 9,905 |
| 2024-09-09 | 2024-09-04 | 0.083 | 112,560 | +0 | 0.06% | 9,342 |
| 2024-09-05 | 2024-09-03 | 0.083 | 112,560 | +0 | 0.06% | 9,342 |
| 2024-09-04 | 2024-09-02 | 0.083 | 112,560 | +0 | 0.06% | 9,342 |
| 2024-09-03 | 2024-08-30 | 0.083 | 112,560 | +0 | 0.06% | 9,342 |
| 2024-09-02 | 2024-08-29 | 0.075 | 112,560 | +0 | 0.06% | 8,442 |
| 2024-08-30 | 2024-08-28 | 0.075 | 112,560 | +0 | 0.06% | 8,442 |
| 2024-08-29 | 2024-08-27 | 0.071 | 112,560 | +0 | 0.06% | 7,992 |
| 2024-08-28 | 2024-08-26 | 0.078 | 112,560 | +0 | 0.06% | 8,780 |
| 2024-08-27 | 2024-08-23 | 0.078 | 112,560 | +0 | 0.06% | 8,780 |
| 2024-08-26 | 2024-08-22 | 0.086 | 112,560 | +0 | 0.06% | 9,680 |
| 2024-08-23 | 2024-08-21 | 0.097 | 112,560 | +0 | 0.06% | 10,918 |
| 2024-08-22 | 2024-08-20 | 0.102 | 112,560 | +0 | 0.06% | 11,481 |
| 2024-08-21 | 2024-08-19 | 0.105 | 112,560 | +0 | 0.06% | 11,819 |
| 2024-08-20 | 2024-08-16 | 0.105 | 112,560 | +0 | 0.06% | 11,819 |
| 2024-08-19 | 2024-08-15 | 0.105 | 112,560 | +0 | 0.06% | 11,819 |
| 2024-08-16 | 2024-08-14 | 0.102 | 112,560 | +0 | 0.06% | 11,481 |
| 2024-08-15 | 2024-08-13 | 0.102 | 112,560 | +0 | 0.06% | 11,481 |
| 2024-08-14 | 2024-08-12 | 0.102 | 112,560 | +0 | 0.06% | 11,481 |
| 2024-08-13 | 2024-08-09 | 0.106 | 112,560 | +0 | 0.06% | 11,931 |
| 2024-08-12 | 2024-08-08 | 0.109 | 112,560 | +0 | 0.06% | 12,269 |
| 2024-08-09 | 2024-08-07 | 0.109 | 112,560 | +0 | 0.06% | 12,269 |
| 2024-08-08 | 2024-08-06 | 0.109 | 112,560 | +0 | 0.06% | 12,269 |
| 2024-08-07 | 2024-08-05 | 0.109 | 112,560 | +0 | 0.06% | 12,269 |
| 2024-08-06 | 2024-08-02 | 0.106 | 112,560 | +0 | 0.06% | 11,931 |
| 2024-08-05 | 2024-08-01 | 0.106 | 112,560 | +0 | 0.06% | 11,931 |
| 2024-08-02 | 2024-07-31 | 0.106 | 112,560 | +0 | 0.06% | 11,931 |
| 2024-08-01 | 2024-07-30 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-07-31 | 2024-07-29 | 0.097 | 112,560 | +0 | 0.06% | 10,918 |
| 2024-07-30 | 2024-07-26 | 0.097 | 112,560 | +0 | 0.06% | 10,918 |
| 2024-07-29 | 2024-07-25 | 0.097 | 112,560 | +0 | 0.06% | 10,918 |
| 2024-07-26 | 2024-07-24 | 0.097 | 112,560 | +0 | 0.06% | 10,918 |
| 2024-07-25 | 2024-07-23 | 0.097 | 112,560 | +0 | 0.06% | 10,918 |
| 2024-07-24 | 2024-07-22 | 0.097 | 112,560 | +0 | 0.06% | 10,918 |
| 2024-07-23 | 2024-07-19 | 0.097 | 112,560 | +0 | 0.06% | 10,918 |
| 2024-07-22 | 2024-07-18 | 0.097 | 112,560 | +0 | 0.06% | 10,918 |
| 2024-07-19 | 2024-07-17 | 0.106 | 112,560 | +0 | 0.06% | 11,931 |
| 2024-07-18 | 2024-07-16 | 0.105 | 112,560 | +0 | 0.06% | 11,819 |
| 2024-07-17 | 2024-07-15 | 0.110 | 112,560 | +0 | 0.06% | 12,382 |
| 2024-07-16 | 2024-07-12 | 0.111 | 112,560 | +0 | 0.06% | 12,494 |
| 2024-07-15 | 2024-07-11 | 0.118 | 112,560 | +0 | 0.06% | 13,282 |
| 2024-07-12 | 2024-07-10 | 0.120 | 112,560 | +0 | 0.06% | 13,507 |
| 2024-07-11 | 2024-07-09 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-07-10 | 2024-07-08 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-07-09 | 2024-07-05 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-07-08 | 2024-07-04 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-07-05 | 2024-07-03 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-07-04 | 2024-07-02 | 0.110 | 112,560 | +0 | 0.06% | 12,382 |
| 2024-07-03 | 2024-06-28 | 0.095 | 112,560 | +0 | 0.06% | 10,693 |
| 2024-07-02 | 2024-06-27 | 0.095 | 112,560 | +0 | 0.06% | 10,693 |
| 2024-06-28 | 2024-06-26 | 0.094 | 112,560 | +0 | 0.06% | 10,581 |
| 2024-06-27 | 2024-06-25 | 0.096 | 112,560 | +0 | 0.06% | 10,806 |
| 2024-06-26 | 2024-06-24 | 0.096 | 112,560 | +0 | 0.06% | 10,806 |
| 2024-06-25 | 2024-06-21 | 0.096 | 112,560 | +0 | 0.06% | 10,806 |
| 2024-06-24 | 2024-06-20 | 0.095 | 112,560 | +0 | 0.06% | 10,693 |
| 2024-06-21 | 2024-06-19 | 0.102 | 112,560 | +0 | 0.06% | 11,481 |
| 2024-06-20 | 2024-06-18 | 0.102 | 112,560 | +0 | 0.06% | 11,481 |
| 2024-06-19 | 2024-06-17 | 0.105 | 112,560 | +0 | 0.06% | 11,819 |
| 2024-06-18 | 2024-06-14 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-06-17 | 2024-06-13 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-06-14 | 2024-06-12 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-06-13 | 2024-06-11 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-06-12 | 2024-06-07 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-06-11 | 2024-06-06 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-06-07 | 2024-06-05 | 0.117 | 112,560 | +0 | 0.06% | 13,170 |
| 2024-06-06 | 2024-06-04 | 0.131 | 112,560 | +0 | 0.06% | 14,745 |
| 2024-06-05 | 2024-06-03 | 0.119 | 112,560 | +0 | 0.06% | 13,395 |
| 2024-06-04 | 2024-05-31 | 0.118 | 112,560 | +0 | 0.06% | 13,282 |
| 2024-06-03 | 2024-05-30 | 0.115 | 112,560 | +0 | 0.06% | 12,944 |
| 2024-05-31 | 2024-05-29 | 0.115 | 112,560 | +0 | 0.06% | 12,944 |
| 2024-05-30 | 2024-05-28 | 0.115 | 112,560 | +0 | 0.06% | 12,944 |
| 2024-05-29 | 2024-05-27 | 0.110 | 112,560 | +0 | 0.06% | 12,382 |
| 2024-05-28 | 2024-05-24 | 0.110 | 112,560 | +0 | 0.06% | 12,382 |
| 2024-05-27 | 2024-05-23 | 0.116 | 112,560 | +0 | 0.06% | 13,057 |
| 2024-05-24 | 2024-05-22 | 0.116 | 112,560 | +0 | 0.06% | 13,057 |
| 2024-05-23 | 2024-05-21 | 0.116 | 112,560 | +0 | 0.06% | 13,057 |
| 2024-05-22 | 2024-05-20 | 0.098 | 112,560 | +0 | 0.06% | 11,031 |
| 2024-05-21 | 2024-05-17 | 0.096 | 112,560 | +0 | 0.06% | 10,806 |
| 2024-05-20 | 2024-05-16 | 0.096 | 112,560 | +0 | 0.06% | 10,806 |
| 2024-05-17 | 2024-05-14 | 0.115 | 112,560 | +0 | 0.06% | 12,944 |
| 2024-05-16 | 2024-05-13 | 0.115 | 112,560 | +0 | 0.06% | 12,944 |
| 2024-05-14 | 2024-05-10 | 0.115 | 112,560 | +0 | 0.06% | 12,944 |
| 2024-05-13 | 2024-05-09 | 0.115 | 112,560 | +0 | 0.06% | 12,944 |
| 2024-05-10 | 2024-05-08 | 0.115 | 112,560 | +0 | 0.06% | 12,944 |
| 2024-05-09 | 2024-05-07 | 0.115 | 112,560 | +0 | 0.06% | 12,944 |
| 2024-05-08 | 2024-05-06 | 0.115 | 112,560 | +0 | 0.06% | 12,944 |
| 2024-05-07 | 2024-05-03 | 0.116 | 112,560 | +0 | 0.06% | 13,057 |
| 2024-05-06 | 2024-05-02 | 0.116 | 112,560 | +0 | 0.06% | 13,057 |
| 2024-05-03 | 2024-04-30 | 0.116 | 112,560 | +0 | 0.06% | 13,057 |
| 2024-05-02 | 2024-04-29 | 0.102 | 112,560 | +0 | 0.06% | 11,481 |
| 2024-04-30 | 2024-04-26 | 0.100 | 112,560 | +0 | 0.06% | 11,256 |
| 2024-04-29 | 2024-04-25 | 0.093 | 112,560 | +0 | 0.06% | 10,468 |
| 2024-04-26 | 2024-04-24 | 0.091 | 112,560 | +0 | 0.06% | 10,243 |
| 2024-04-25 | 2024-04-23 | 0.090 | 112,560 | +0 | 0.06% | 10,130 |
| 2024-04-24 | 2024-04-22 | 0.095 | 112,560 | +0 | 0.06% | 10,693 |
| 2024-04-23 | 2024-04-19 | 0.100 | 112,560 | +0 | 0.06% | 11,256 |
| 2024-04-22 | 2024-04-18 | 0.100 | 112,560 | +0 | 0.06% | 11,256 |
| 2024-04-19 | 2024-04-17 | 0.100 | 112,560 | +0 | 0.06% | 11,256 |
| 2024-04-18 | 2024-04-16 | 0.112 | 112,560 | +0 | 0.06% | 12,607 |
| 2024-04-17 | 2024-04-15 | 0.113 | 112,560 | +0 | 0.06% | 12,719 |
| 2024-04-16 | 2024-04-12 | 0.118 | 112,560 | +0 | 0.06% | 13,282 |
| 2024-04-15 | 2024-04-11 | 0.113 | 112,560 | +0 | 0.06% | 12,719 |
| 2024-04-12 | 2024-04-10 | 0.113 | 112,560 | +0 | 0.06% | 12,719 |
| 2024-04-11 | 2024-04-09 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-04-10 | 2024-04-08 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-04-09 | 2024-04-05 | 0.118 | 112,560 | +0 | 0.06% | 13,282 |
| 2024-04-08 | 2024-04-03 | 0.118 | 112,560 | +0 | 0.06% | 13,282 |
| 2024-04-05 | 2024-04-02 | 0.118 | 112,560 | +0 | 0.06% | 13,282 |
| 2024-04-03 | 2024-03-28 | 0.120 | 112,560 | +0 | 0.06% | 13,507 |
| 2024-04-02 | 2024-03-27 | 0.121 | 112,560 | +0 | 0.06% | 13,620 |
| 2024-03-28 | 2024-03-26 | 0.119 | 112,560 | +0 | 0.06% | 13,395 |
| 2024-03-27 | 2024-03-25 | 0.112 | 112,560 | +0 | 0.06% | 12,607 |
| 2024-03-26 | 2024-03-22 | 0.126 | 112,560 | +0 | 0.06% | 14,183 |
| 2024-03-25 | 2024-03-21 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-03-22 | 2024-03-20 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-03-21 | 2024-03-19 | 0.120 | 112,560 | +0 | 0.06% | 13,507 |
| 2024-03-20 | 2024-03-18 | 0.127 | 112,560 | +0 | 0.06% | 14,295 |
| 2024-03-19 | 2024-03-15 | 0.116 | 112,560 | +0 | 0.06% | 13,057 |
| 2024-03-18 | 2024-03-14 | 0.116 | 112,560 | +0 | 0.06% | 13,057 |
| 2024-03-15 | 2024-03-13 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-03-14 | 2024-03-12 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-03-13 | 2024-03-11 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-03-12 | 2024-03-08 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-03-11 | 2024-03-07 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-03-08 | 2024-03-06 | 0.135 | 112,560 | +0 | 0.06% | 15,196 |
| 2024-03-07 | 2024-03-05 | 0.142 | 112,560 | +0 | 0.06% | 15,984 |
| 2024-03-06 | 2024-03-04 | 0.136 | 112,560 | +0 | 0.06% | 15,308 |
| 2024-03-05 | 2024-03-01 | 0.135 | 112,560 | +0 | 0.06% | 15,196 |
| 2024-03-04 | 2024-02-29 | 0.122 | 112,560 | +0 | 0.06% | 13,732 |
| 2024-03-01 | 2024-02-28 | 0.122 | 112,560 | +0 | 0.06% | 13,732 |
| 2024-02-29 | 2024-02-27 | 0.126 | 112,560 | +0 | 0.06% | 14,183 |
| 2024-02-28 | 2024-02-26 | 0.118 | 112,560 | +0 | 0.06% | 13,282 |
| 2024-02-27 | 2024-02-23 | 0.119 | 112,560 | +0 | 0.06% | 13,395 |
| 2024-02-26 | 2024-02-22 | 0.121 | 112,560 | +0 | 0.06% | 13,620 |
| 2024-02-23 | 2024-02-21 | 0.122 | 112,560 | +0 | 0.06% | 13,732 |
| 2024-02-22 | 2024-02-20 | 0.126 | 112,560 | +0 | 0.06% | 14,183 |
| 2024-02-21 | 2024-02-19 | 0.119 | 112,560 | +0 | 0.06% | 13,395 |
| 2024-02-20 | 2024-02-16 | 0.122 | 112,560 | +0 | 0.06% | 13,732 |
| 2024-02-19 | 2024-02-15 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-02-16 | 2024-02-14 | 0.125 | 112,560 | +0 | 0.06% | 14,070 |
| 2024-02-15 | 2024-02-09 | 0.122 | 112,560 | +0 | 0.06% | 13,732 |
| 2024-02-14 | 2024-02-07 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2024-02-08 | 2024-02-06 | 0.125 | 112,560 | +0 | 0.06% | 14,070 |
| 2024-02-07 | 2024-02-05 | 0.125 | 112,560 | +0 | 0.06% | 14,070 |
| 2024-02-06 | 2024-02-02 | 0.125 | 112,560 | +0 | 0.06% | 14,070 |
| 2024-02-05 | 2024-02-01 | 0.126 | 112,560 | +0 | 0.06% | 14,183 |
| 2024-02-02 | 2024-01-31 | 0.129 | 112,560 | +0 | 0.06% | 14,520 |
| 2024-02-01 | 2024-01-30 | 0.122 | 112,560 | +0 | 0.06% | 13,732 |
| 2024-01-31 | 2024-01-29 | 0.114 | 112,560 | +0 | 0.06% | 12,832 |
| 2024-01-30 | 2024-01-26 | 0.119 | 112,560 | +0 | 0.06% | 13,395 |
| 2024-01-29 | 2024-01-25 | 0.124 | 112,560 | +0 | 0.06% | 13,957 |
| 2024-01-26 | 2024-01-24 | 0.128 | 112,560 | +0 | 0.06% | 14,408 |
| 2024-01-25 | 2024-01-23 | 0.125 | 112,560 | +0 | 0.06% | 14,070 |
| 2024-01-24 | 2024-01-22 | 0.124 | 112,560 | +0 | 0.06% | 13,957 |
| 2024-01-23 | 2024-01-19 | 0.126 | 112,560 | +0 | 0.06% | 14,183 |
| 2024-01-22 | 2024-01-18 | 0.127 | 112,560 | +0 | 0.06% | 14,295 |
| 2024-01-19 | 2024-01-17 | 0.122 | 112,560 | +0 | 0.06% | 13,732 |
| 2024-01-18 | 2024-01-16 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2024-01-17 | 2024-01-15 | 0.129 | 112,560 | +0 | 0.06% | 14,520 |
| 2024-01-16 | 2024-01-12 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2024-01-15 | 2024-01-11 | 0.139 | 112,560 | +0 | 0.06% | 15,646 |
| 2024-01-12 | 2024-01-10 | 0.139 | 112,560 | +0 | 0.06% | 15,646 |
| 2024-01-11 | 2024-01-09 | 0.143 | 112,560 | +0 | 0.06% | 16,096 |
| 2024-01-10 | 2024-01-08 | 0.143 | 112,560 | +0 | 0.06% | 16,096 |
| 2024-01-09 | 2024-01-05 | 0.141 | 112,560 | +0 | 0.06% | 15,871 |
| 2024-01-08 | 2024-01-04 | 0.135 | 112,560 | +0 | 0.06% | 15,196 |
| 2024-01-05 | 2024-01-03 | 0.135 | 112,560 | +0 | 0.06% | 15,196 |
| 2024-01-04 | 2024-01-02 | 0.135 | 112,560 | +0 | 0.06% | 15,196 |
| 2024-01-03 | 2023-12-29 | 0.132 | 112,560 | +0 | 0.06% | 14,858 |
| 2024-01-02 | 2023-12-28 | 0.140 | 112,560 | +0 | 0.06% | 15,758 |
| 2023-12-29 | 2023-12-27 | 0.141 | 112,560 | +0 | 0.06% | 15,871 |
| 2023-12-28 | 2023-12-22 | 0.141 | 112,560 | +0 | 0.06% | 15,871 |
| 2023-12-27 | 2023-12-21 | 0.146 | 112,560 | +0 | 0.06% | 16,434 |
| 2023-12-22 | 2023-12-20 | 0.146 | 112,560 | +0 | 0.06% | 16,434 |
| 2023-12-21 | 2023-12-19 | 0.146 | 112,560 | +0 | 0.06% | 16,434 |
| 2023-12-20 | 2023-12-18 | 0.143 | 112,560 | +0 | 0.06% | 16,096 |
| 2023-12-19 | 2023-12-15 | 0.149 | 112,560 | +0 | 0.06% | 16,771 |
| 2023-12-18 | 2023-12-14 | 0.149 | 112,560 | +0 | 0.06% | 16,771 |
| 2023-12-15 | 2023-12-13 | 0.138 | 112,560 | +0 | 0.06% | 15,533 |
| 2023-12-14 | 2023-12-12 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2023-12-13 | 2023-12-11 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2023-12-12 | 2023-12-08 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2023-12-11 | 2023-12-07 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2023-12-08 | 2023-12-06 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2023-12-07 | 2023-12-05 | 0.134 | 112,560 | +0 | 0.06% | 15,083 |
| 2023-12-06 | 2023-12-04 | 0.132 | 112,560 | +0 | 0.06% | 14,858 |
| 2023-12-05 | 2023-12-01 | 0.132 | 112,560 | +0 | 0.06% | 14,858 |
| 2023-12-04 | 2023-11-30 | 0.129 | 112,560 | +0 | 0.06% | 14,520 |
| 2023-12-01 | 2023-11-29 | 0.129 | 112,560 | +0 | 0.06% | 14,520 |
| 2023-11-30 | 2023-11-28 | 0.129 | 112,560 | +0 | 0.06% | 14,520 |
| 2023-11-29 | 2023-11-27 | 0.129 | 112,560 | +0 | 0.06% | 14,520 |
| 2023-11-28 | 2023-11-24 | 0.129 | 112,560 | +0 | 0.06% | 14,520 |
| 2023-11-27 | 2023-11-23 | 0.129 | 112,560 | +0 | 0.06% | 14,520 |
| 2023-11-24 | 2023-11-22 | 0.132 | 112,560 | +0 | 0.06% | 14,858 |
| 2023-11-23 | 2023-11-21 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2023-11-22 | 2023-11-20 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2023-11-21 | 2023-11-17 | 0.131 | 112,560 | +0 | 0.06% | 14,745 |
| 2023-11-20 | 2023-11-16 | 0.137 | 112,560 | +0 | 0.06% | 15,421 |
| 2023-11-17 | 2023-11-15 | 0.126 | 112,560 | +0 | 0.06% | 14,183 |
| 2023-11-16 | 2023-11-14 | 0.120 | 112,560 | +0 | 0.06% | 13,507 |
| 2023-11-15 | 2023-11-13 | 0.133 | 112,560 | +0 | 0.06% | 14,970 |
| 2023-11-14 | 2023-11-10 | 0.133 | 112,560 | +0 | 0.06% | 14,970 |
| 2023-11-13 | 2023-11-09 | 0.132 | 112,560 | +0 | 0.06% | 14,858 |
| 2023-11-10 | 2023-11-08 | 0.135 | 112,560 | +0 | 0.06% | 15,196 |
| 2023-11-09 | 2023-11-07 | 0.126 | 112,560 | +0 | 0.06% | 14,183 |
| 2023-11-08 | 2023-11-06 | 0.133 | 112,560 | +0 | 0.06% | 14,970 |
| 2023-11-07 | 2023-11-03 | 0.142 | 112,560 | +0 | 0.06% | 15,984 |
| 2023-11-06 | 2023-11-02 | 0.123 | 112,560 | +0 | 0.06% | 13,845 |
| 2023-11-03 | 2023-11-01 | 0.121 | 112,560 | +0 | 0.06% | 13,620 |
| 2023-11-02 | 2023-10-31 | 0.129 | 112,560 | +0 | 0.06% | 14,520 |
| 2023-11-01 | 2023-10-30 | 0.131 | 112,560 | +0 | 0.06% | 14,745 |
| 2023-10-31 | 2023-10-27 | 0.134 | 112,560 | +0 | 0.06% | 15,083 |
| 2023-10-30 | 2023-10-26 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2023-10-27 | 2023-10-25 | 0.118 | 112,560 | +0 | 0.06% | 13,282 |
| 2023-10-26 | 2023-10-24 | 0.120 | 112,560 | +0 | 0.06% | 13,507 |
| 2023-10-25 | 2023-10-20 | 0.128 | 112,560 | +0 | 0.06% | 14,408 |
| 2023-10-24 | 2023-10-19 | 0.134 | 112,560 | +0 | 0.06% | 15,083 |
| 2023-10-20 | 2023-10-18 | 0.140 | 112,560 | +0 | 0.06% | 15,758 |
| 2023-10-19 | 2023-10-17 | 0.136 | 112,560 | +0 | 0.06% | 15,308 |
| 2023-10-18 | 2023-10-16 | 0.137 | 112,560 | +0 | 0.06% | 15,421 |
| 2023-10-17 | 2023-10-13 | 0.135 | 112,560 | +0 | 0.06% | 15,196 |
| 2023-10-16 | 2023-10-12 | 0.135 | 112,560 | +0 | 0.06% | 15,196 |
| 2023-10-13 | 2023-10-11 | 0.129 | 112,560 | +0 | 0.06% | 14,520 |
| 2023-10-12 | 2023-10-10 | 0.134 | 112,560 | +0 | 0.06% | 15,083 |
| 2023-10-11 | 2023-10-09 | 0.138 | 112,560 | +0 | 0.06% | 15,533 |
| 2023-10-10 | 2023-10-06 | 0.145 | 112,560 | +0 | 0.06% | 16,321 |
| 2023-10-09 | 2023-10-05 | 0.145 | 112,560 | +0 | 0.06% | 16,321 |
| 2023-10-06 | 2023-10-04 | 0.140 | 112,560 | +0 | 0.06% | 15,758 |
| 2023-10-05 | 2023-10-03 | 0.140 | 112,560 | +0 | 0.06% | 15,758 |
| 2023-10-04 | 2023-09-29 | 0.137 | 112,560 | +0 | 0.06% | 15,421 |
| 2023-10-03 | 2023-09-28 | 0.137 | 112,560 | +0 | 0.06% | 15,421 |
| 2023-09-29 | 2023-09-27 | 0.150 | 112,560 | +0 | 0.06% | 16,884 |
| 2023-09-28 | 2023-09-26 | 0.150 | 112,560 | +0 | 0.06% | 16,884 |
| 2023-09-27 | 2023-09-25 | 0.150 | 112,560 | +0 | 0.06% | 16,884 |
| 2023-09-26 | 2023-09-22 | 0.118 | 112,560 | +0 | 0.06% | 13,282 |
| 2023-09-25 | 2023-09-21 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2023-09-22 | 2023-09-20 | 0.122 | 112,560 | +0 | 0.06% | 13,732 |
| 2023-09-21 | 2023-09-19 | 0.163 | 112,560 | +0 | 0.06% | 18,347 |
| 2023-09-20 | 2023-09-18 | 0.165 | 112,560 | +0 | 0.06% | 18,572 |
| 2023-09-19 | 2023-09-15 | 0.165 | 112,560 | +0 | 0.06% | 18,572 |
| 2023-09-18 | 2023-09-14 | 0.158 | 112,560 | +0 | 0.06% | 17,784 |
| 2023-09-15 | 2023-09-13 | 0.153 | 112,560 | +0 | 0.06% | 17,222 |
| 2023-09-14 | 2023-09-12 | 0.151 | 112,560 | +0 | 0.06% | 16,997 |
| 2023-09-13 | 2023-09-11 | 0.193 | 112,560 | +0 | 0.06% | 21,724 |
| 2023-09-12 | 2023-09-07 | 0.195 | 112,560 | +0 | 0.06% | 21,949 |
| 2023-09-11 | 2023-09-06 | 0.196 | 112,560 | +0 | 0.06% | 22,062 |
| 2023-09-07 | 2023-09-05 | 0.128 | 112,560 | +0 | 0.06% | 14,408 |
| 2023-09-06 | 2023-09-04 | 0.130 | 112,560 | +0 | 0.06% | 14,633 |
| 2023-09-05 | 2023-08-31 | 0.145 | 112,560 | +0 | 0.06% | 16,321 |
| 2023-09-04 | 2023-08-30 | 0.175 | 112,560 | +0 | 0.06% | 19,698 |
| 2023-08-31 | 2023-08-29 | 0.183 | 112,560 | +0 | 0.06% | 20,598 |
| 2023-04-04 | 2023-03-31 | 0.525 | 112,560 | -120,000 | 0.06% | 59,094 |
| 2023-04-03 | 2023-03-30 | 0.475 | 232,560 | +120,000 | 0.13% | 110,466 |
| 2022-12-07 | 2022-12-05 | 1.350 | 112,560 | +40,200 | 0.06% | 151,956 |
| 2022-12-05 | 2022-12-01 | 0.925 | 72,360 | +20,400 | 0.04% | 66,933 |
| 2022-11-25 | 2022-11-23 | 1.150 | 51,960 | +26,000 | 0.03% | 59,754 |
| 2022-11-22 | 2022-11-18 | 1.450 | 25,960 | +11,400 | 0.01% | 37,642 |
| 2020-01-06 | 2020-01-02 | 6.175 | 14,560 | -3,600 | 0.01% | 89,908 |
| 2018-02-08 | 2018-02-06 | 18.500 | 18,160 | -3,800 | 0.01% | 335,960 |
| 2017-11-28 | 2017-11-24 | 20.250 | 21,960 | +3,600 | 0.02% | 444,690 |
| 2017-06-21 | 2017-06-19 | 17.500 | 18,360 | +400 | 0.01% | 321,300 |
| 2017-03-07 | 2017-03-03 | 16.500 | 17,960 | -84,000 | 0.01% | 296,340 |
| 2016-12-23 | 2016-12-21 | 7.875 | 101,960 | -16,800 | 0.08% | 802,935 |
| 2016-12-06 | 2016-12-02 | 6.875 | 118,760 | +600 | 0.09% | 816,475 |
| 2016-04-07 | 2016-04-05 | 11.750 | 118,160 | -16,600 | 0.09% | 1,388,380 |
| 2016-03-15 | 2016-03-11 | 17.750 | 134,760 | -4,000 | 0.10% | 2,391,990 |
| 2016-03-14 | 2016-03-10 | 18.000 | 138,760 | -600 | 0.11% | 2,497,680 |
| 2016-03-02 | 2016-02-29 | 17.500 | 139,360 | +4,000 | 0.11% | 2,438,800 |
| 2016-02-11 | 2016-02-04 | 17.250 | 135,360 | +600 | 0.11% | 2,334,960 |
| 2016-01-27 | 2016-01-25 | 23.750 | 134,760 | -22,000 | 0.10% | 3,200,550 |
| 2016-01-13 | 2016-01-11 | 20.750 | 156,760 | -400 | 0.12% | 3,252,770 |
| 2016-01-11 | 2016-01-07 | 19.500 | 157,160 | +400 | 0.12% | 3,064,620 |
| 2016-01-05 | 2015-12-31 | 21.750 | 156,760 | +22,000 | 0.12% | 3,409,530 |
| 2015-12-10 | 2015-12-08 | 24.750 | 134,760 | -34,400 | 0.10% | 3,335,310 |
| 2015-11-20 | 2015-11-18 | 22.250 | 169,160 | +1,000 | 0.13% | 3,763,810 |
| 2015-11-17 | 2015-11-13 | 22.500 | 168,160 | +8,000 | 0.13% | 3,783,600 |
| 2015-11-13 | 2015-11-11 | 22.250 | 160,160 | +24,000 | 0.12% | 3,563,560 |
| 2015-11-11 | 2015-11-09 | 24.750 | 136,160 | +1,400 | 0.11% | 3,369,960 |
| 2015-10-26 | 2015-10-22 | 27.750 | 134,760 | +2,000 | 0.10% | 3,739,590 |
| 2015-10-20 | 2015-10-16 | 28.750 | 132,760 | +2,000 | 0.10% | 3,816,850 |
| 2015-10-14 | 2015-10-12 | 31.000 | 130,760 | -5,400 | 0.10% | 4,053,560 |
| 2015-10-13 | 2015-10-09 | 29.500 | 136,160 | -24,000 | 0.11% | 4,016,720 |
| 2015-08-20 | 2015-08-18 | 28.250 | 160,160 | +6,600 | 0.12% | 4,524,520 |
| 2015-08-19 | 2015-08-17 | 29.750 | 153,560 | +2,800 | 0.12% | 4,568,410 |
| 2015-08-17 | 2015-08-13 | 29.500 | 150,760 | -5,400 | 0.12% | 4,447,420 |
| 2015-08-13 | 2015-08-11 | 30.250 | 156,160 | +2,400 | 0.12% | 4,723,840 |
| 2015-07-17 | 2015-07-15 | 29.250 | 153,760 | +31,200 | 0.12% | 4,497,480 |
| 2015-07-14 | 2015-07-10 | 27.250 | 122,560 | +1,400 | 0.10% | 3,339,760 |
| 2015-07-13 | 2015-07-09 | 24.250 | 121,160 | +2,800 | 0.09% | 2,938,130 |
| 2015-07-10 | 2015-07-08 | 17.250 | 118,360 | +1,800 | 0.09% | 2,041,710 |
| 2015-07-09 | 2015-07-07 | 22.500 | 116,560 | +99,200 | 0.09% | 2,622,600 |
| 2015-07-08 | 2015-07-06 | 22.500 | 17,360 | +2,000 | 0.01% | 390,600 |
| 2015-07-07 | 2015-07-03 | 30.000 | 15,360 | -1,000 | 0.01% | 460,800 |
| 2015-06-19 | 2015-06-17 | 31.250 | 16,360 | +1,200 | 0.01% | 511,250 |
| 2015-06-08 | 2015-06-04 | 35.250 | 15,160 | +1,200 | 0.01% | 534,390 |
| 2015-06-05 | 2015-06-03 | 36.000 | 13,960 | +2,400 | 0.01% | 502,560 |
| 2015-05-22 | 2015-05-20 | 34.750 | 11,560 | -2,600 | 0.01% | 401,710 |
| 2015-05-14 | 2015-05-12 | 34.250 | 14,160 | -400 | 0.01% | 484,980 |
| 2015-05-13 | 2015-05-11 | 33.750 | 14,560 | -5,600 | 0.01% | 491,400 |
| 2015-05-06 | 2015-05-04 | 33.750 | 20,160 | +6,000 | 0.02% | 680,400 |
| 2015-03-23 | 2015-03-19 | 27.250 | 14,160 | -200 | 0.01% | 385,860 |
| 2015-03-19 | 2015-03-17 | 25.000 | 14,360 | +2,200 | 0.01% | 359,000 |
| 2015-03-18 | 2015-03-16 | 23.500 | 12,160 | +200 | 0.01% | 285,760 |
| 2015-03-02 | 2015-02-26 | 27.000 | 11,960 | +400 | 0.01% | 322,920 |
| 2015-02-24 | 2015-02-18 | 27.750 | 11,560 | +200 | 0.01% | 320,790 |
| 2015-02-10 | 2015-02-06 | 26.750 | 11,360 | +4,000 | 0.01% | 303,880 |
| 2015-01-30 | 2015-01-28 | 30.750 | 7,360 | -4,000 | 0.01% | 226,320 |
| 2014-12-19 | 2014-12-17 | 22.000 | 11,360 | -4,800 | 0.01% | 249,920 |
| 2014-12-10 | 2014-12-08 | 20.438 | 16,160 | +4,800 | 0.01% | 330,270 |
| 2014-11-17 | 2014-11-13 | 21.250 | 11,360 | -4,800 | 0.01% | 241,400 |
| 2014-11-07 | 2014-11-05 | 17.750 | 16,160 | +1,600 | 0.01% | 286,840 |
| 2014-10-13 | 2014-10-09 | 17.563 | 14,560 | +4,800 | 0.01% | 255,710 |
| 2014-06-27 | 2014-06-25 | 20.500 | 9,760 | +1,600 | 0.01% | 200,080 |
| 2014-06-19 | 2014-06-17 | 22.125 | 8,160 | +1,600 | 0.01% | 180,540 |
| 2014-06-11 | 2014-06-09 | 24.188 | 6,560 | -3,200 | 0.01% | 158,670 |
| 2014-06-06 | 2014-06-04 | 25.063 | 9,760 | +3,200 | 0.01% | 244,610 |
| 2014-05-27 | 2014-05-23 | 24.688 | 6,560 | -800 | 0.01% | 161,950 |
| 2014-05-26 | 2014-05-22 | 23.000 | 7,360 | +800 | 0.01% | 169,280 |
| 2014-05-23 | 2014-05-21 | 22.688 | 6,560 | -800 | 0.01% | 148,830 |
| 2014-05-19 | 2014-05-15 | 20.250 | 7,360 | -1,600 | 0.01% | 149,040 |
| 2014-05-16 | 2014-05-14 | 17.625 | 8,960 | +1,600 | 0.01% | 157,920 |
| 2014-05-15 | 2014-05-13 | 17.625 | 7,360 | +800 | 0.01% | 129,720 |
| 2014-05-12 | 2014-05-08 | 15.000 | 6,560 | +3,200 | 0.01% | 98,400 |
| 2014-05-09 | 2014-05-07 | 9.375 | 3,360 | +3,200 | 0.00% | 31,500 |
| 2014-03-17 | 2014-03-13 | 27.188 | 160 | -1,600 | 0.00% | 4,350 |
| 2014-02-28 | 2014-02-26 | 35.625 | 1,760 | +1,600 | 0.00% | 62,700 |
| 2014-02-24 | 2014-02-20 | 36.625 | 160 | -800 | 0.00% | 5,860 |
| 2014-02-21 | 2014-02-19 | 35.750 | 960 | -800 | 0.00% | 34,320 |
| 2014-02-19 | 2014-02-17 | 34.688 | 1,760 | +1,600 | 0.00% | 61,050 |
| 2014-02-13 | 2014-02-11 | 34.188 | 160 | -1,600 | 0.00% | 5,470 |
| 2014-02-12 | 2014-02-10 | 33.438 | 1,760 | +1,600 | 0.00% | 58,850 |
| 2014-01-10 | 2014-01-08 | 15.063 | 160 | -1,600 | 0.00% | 2,410 |
| 2014-01-03 | 2013-12-31 | 13.938 | 1,760 | +1,600 | 0.00% | 24,530 |
| 2013-10-25 | 2013-10-23 | 11.375 | 160 | -800 | 0.00% | 1,820 |
| 2013-10-23 | 2013-10-21 | 8.438 | 960 | +800 | 0.00% | 8,100 |
| 2013-10-18 | 2013-10-16 | 7.375 | 160 | -800 | 0.00% | 1,180 |
| 2013-10-17 | 2013-10-15 | 6.375 | 960 | -3,200 | 0.00% | 6,120 |
| 2013-10-16 | 2013-10-11 | 5.500 | 4,160 | +800 | 0.00% | 22,880 |
| 2013-10-04 | 2013-10-02 | 4.000 | 3,360 | -40,000 | 0.00% | 13,440 |
| 2013-10-03 | 2013-09-30 | 2.938 | 43,360 | -5,600 | 0.04% | 127,370 |
| 2013-08-05 | 2013-08-01 | 1.344 | 48,960 | +8,000 | 0.04% | 65,790 |
| 2013-06-24 | 2013-06-20 | 1.625 | 40,960 | +4,800 | 0.03% | 66,560 |
| 2013-05-15 | 2013-05-13 | 1.750 | 36,160 | +4,800 | 0.03% | 63,280 |
| 2013-05-14 | 2013-05-10 | 1.750 | 31,360 | +3,200 | 0.03% | 54,880 |
| 2013-04-19 | 2013-04-17 | 1.875 | 28,160 | +3,200 | 0.02% | 52,800 |
| 2013-03-21 | 2013-03-19 | 2.000 | 24,960 | +8,000 | 0.02% | 49,920 |
| 2013-03-19 | 2013-03-15 | 2.094 | 16,960 | +8,000 | 0.01% | 35,510 |
| 2013-03-15 | 2013-03-13 | 2.031 | 8,960 | +8,000 | 0.01% | 18,200 |
| 2013-02-21 | 2013-02-19 | 2.375 | 960 | -3,840 | 0.00% | 2,280 |
| 2013-02-04 | 2013-01-31 | 2.344 | 4,800 | +3,840 | 0.00% | 11,250 |
| 2013-01-24 | 2013-01-22 | 2.344 | 960 | -320 | 0.00% | 2,250 |
| 2012-12-17 | 2012-12-13 | 3.031 | 1,280 | -6,400 | 0.00% | 3,880 |
| 2012-12-11 | 2012-12-07 | 2.438 | 7,680 | -25,600 | 0.01% | 18,720 |
| 2012-11-28 | 2012-11-26 | 2.719 | 33,280 | +320 | 0.03% | 90,480 |
| 2012-11-07 | 2012-11-05 | 1.188 | 32,960 | +16,000 | 0.03% | 39,140 |
| 2012-11-06 | 2012-11-02 | 1.219 | 16,960 | +16,960 | 0.02% | 20,670 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy