History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 -78,000
2024-07-02 2024-06-27 0.095 78,000 +10,000 0.04% 7,410
2024-06-19 2024-06-17 0.105 68,000 +50,000 0.04% 7,140
2024-06-06 2024-06-04 0.131 18,000 -10,000 0.01% 2,358
2024-03-11 2024-03-07 0.123 28,000 -20,000 0.02% 3,444
2024-03-07 2024-03-05 0.142 48,000 +20,000 0.03% 6,816
2024-03-06 2024-03-04 0.136 28,000 +20,000 0.02% 3,808
2024-02-29 2024-02-27 0.126 8,000 -10,000 0.00% 1,008
2024-02-01 2024-01-30 0.122 18,000 -10,000 0.01% 2,196
2024-01-22 2024-01-18 0.127 28,000 -10,000 0.02% 3,556
2023-11-20 2023-11-16 0.137 38,000 -10,000 0.02% 5,206
2023-11-16 2023-11-14 0.120 48,000 -10,000 0.03% 5,760
2023-10-25 2023-10-20 0.128 58,000 -10,000 0.03% 7,424
2023-10-20 2023-10-18 0.140 68,000 -10,000 0.04% 9,520
2023-09-25 2023-09-21 0.130 78,000 -10,000 0.04% 10,140
2023-09-22 2023-09-20 0.122 88,000 -30,000 0.05% 10,736
2023-09-19 2023-09-15 0.165 118,000 -10,000 0.06% 19,470
2023-09-07 2023-09-05 0.128 128,000 +200 0.07% 16,384
2023-08-07 2023-08-03 0.275 127,800 -200 0.07% 35,145
2023-08-03 2023-08-01 0.250 128,000 +2,000 0.07% 32,000
2023-08-02 2023-07-31 0.300 126,000 +8,000 0.07% 37,800
2023-08-01 2023-07-28 0.300 118,000 +400 0.06% 35,400
2023-07-31 2023-07-27 0.275 117,600 +3,400 0.06% 32,340
2023-07-28 2023-07-26 0.275 114,200 +20,600 0.06% 31,405
2023-07-25 2023-07-21 0.300 93,600 +5,200 0.05% 28,080
2023-07-12 2023-07-10 0.350 88,400 +8,400 0.05% 30,940
2023-07-04 2023-06-30 0.350 80,000 +13,600 0.04% 28,000
2023-06-09 2023-06-07 0.375 66,400 -600 0.04% 24,900
2023-06-07 2023-06-05 0.425 67,000 +15,400 0.04% 28,475
2023-06-06 2023-06-02 0.375 51,600 +8,000 0.03% 19,350
2023-05-25 2023-05-23 0.400 43,600 +2,000 0.02% 17,440
2023-05-23 2023-05-19 0.425 41,600 +3,200 0.02% 17,680
2023-05-10 2023-05-08 0.425 38,400 +3,800 0.02% 16,320
2023-05-08 2023-05-04 0.425 34,600 +6,400 0.02% 14,705
2023-05-05 2023-05-03 0.425 28,200 +4,400 0.02% 11,985
2023-04-24 2023-04-20 0.475 23,800 +2,000 0.01% 11,305
2023-04-21 2023-04-19 0.500 21,800 +2,000 0.01% 10,900
2023-04-20 2023-04-18 0.500 19,800 -2,800 0.01% 9,900
2023-04-19 2023-04-17 0.525 22,600 -2,600 0.01% 11,865
2023-04-17 2023-04-13 0.550 25,200 -20,000 0.01% 13,860
2023-04-14 2023-04-12 0.525 45,200 -200 0.02% 23,730
2023-04-13 2023-04-11 0.525 45,400 -600 0.02% 23,835
2023-04-11 2023-04-04 0.475 46,000 -200 0.03% 21,850
2023-04-06 2023-04-03 0.500 46,200 +19,000 0.03% 23,100
2023-04-04 2023-03-31 0.525 27,200 +7,800 0.01% 14,280
2023-04-03 2023-03-30 0.475 19,400 +17,600 0.01% 9,215
2023-03-31 2023-03-29 0.575 1,800 -11,000 0.00% 1,035
2023-03-23 2023-03-21 0.550 12,800 -200 0.01% 7,040
2023-03-17 2023-03-15 0.600 13,000 +5,800 0.01% 7,800
2023-03-16 2023-03-14 0.600 7,200 +7,200 0.00% 4,320
2023-03-15 2023-03-13 0.700 0 -2,600
2023-03-14 2023-03-10 0.725 2,600 -11,000 0.00% 1,885
2023-03-10 2023-03-08 0.600 13,600 +400 0.01% 8,160
2023-03-08 2023-03-06 0.650 13,200 -400 0.01% 8,580
2023-03-03 2023-03-01 0.675 13,600 -2,400 0.01% 9,180
2023-03-01 2023-02-27 0.650 16,000 -200 0.01% 10,400
2023-02-24 2023-02-22 0.750 16,200 -3,400 0.01% 12,150
2023-02-20 2023-02-16 0.800 19,600 -4,800 0.01% 15,680
2023-02-10 2023-02-08 0.825 24,400 +10,400 0.01% 20,130
2023-02-09 2023-02-07 0.850 14,000 +4,000 0.01% 11,900
2023-02-06 2023-02-02 0.925 10,000 -200 0.01% 9,250
2023-02-03 2023-02-01 0.850 10,200 -200 0.01% 8,670
2023-02-02 2023-01-31 0.950 10,400 -200 0.01% 9,880
2023-01-20 2023-01-18 0.800 10,600 -2,400 0.01% 8,480
2023-01-19 2023-01-17 0.775 13,000 +200 0.01% 10,075
2023-01-17 2023-01-13 0.825 12,800 -2,000 0.01% 10,560
2023-01-13 2023-01-11 0.850 14,800 -1,400 0.01% 12,580
2023-01-10 2023-01-06 0.825 16,200 -2,200 0.01% 13,365
2023-01-09 2023-01-05 0.800 18,400 +3,600 0.01% 14,720
2023-01-04 2022-12-30 0.850 14,800 +400 0.01% 12,580
2023-01-03 2022-12-29 0.900 14,400 +600 0.01% 12,960
2022-12-30 2022-12-28 0.875 13,800 +4,000 0.01% 12,075
2022-12-21 2022-12-19 1.000 9,800 -200 0.01% 9,800
2022-12-20 2022-12-16 1.050 10,000 -200 0.01% 10,500
2022-12-19 2022-12-15 1.150 10,200 -200 0.01% 11,730
2022-12-16 2022-12-14 1.325 10,400 +4,600 0.01% 13,780
2022-12-15 2022-12-13 1.075 5,800 +600 0.00% 6,235
2022-12-13 2022-12-09 1.200 5,200 -2,200 0.00% 6,240
2022-12-09 2022-12-07 1.350 7,400 +7,400 0.00% 9,990
2022-12-08 2022-12-06 1.325 0 -5,400
2022-12-07 2022-12-05 1.350 5,400 +4,000 0.00% 7,290
2022-11-25 2022-11-23 1.150 1,400 +1,000 0.00% 1,610
2022-11-22 2022-11-18 1.450 400 +400 0.00% 580
2022-11-18 2022-11-16 1.400 0 -2,000
2022-11-17 2022-11-15 1.225 2,000 -12,800 0.00% 2,450
2022-11-16 2022-11-14 0.625 14,800 -4,000 0.01% 9,250
2022-11-08 2022-11-04 0.525 18,800 -200 0.01% 9,870
2022-11-04 2022-11-02 0.525 19,000 -1,800 0.01% 9,975
2022-11-03 2022-11-01 0.575 20,800 -200 0.01% 11,960
2022-10-28 2022-10-26 0.575 21,000 -400 0.01% 12,075
2022-10-26 2022-10-24 0.500 21,400 +2,800 0.01% 10,700
2022-10-03 2022-09-29 0.550 18,600 -2,000 0.01% 10,230
2022-09-29 2022-09-27 0.600 20,600 -4,800 0.01% 12,360
2022-09-28 2022-09-26 0.600 25,400 +3,200 0.01% 15,240
2022-09-27 2022-09-23 0.525 22,200 -400 0.01% 11,655
2022-09-22 2022-09-20 0.700 22,600 +10,400 0.01% 15,820
2022-09-21 2022-09-19 0.750 12,200 -200 0.01% 9,150
2022-09-20 2022-09-16 0.750 12,400 +6,600 0.01% 9,300
2022-09-16 2022-09-14 1.025 5,800 +3,600 0.00% 5,945
2022-09-08 2022-09-06 1.100 2,200 +1,600 0.00% 2,420
2022-08-30 2022-08-26 1.250 600 +200 0.00% 750
2022-08-26 2022-08-24 1.300 400 -1,400 0.00% 520
2022-08-19 2022-08-17 1.450 1,800 -600 0.00% 2,610
2022-08-18 2022-08-16 1.325 2,400 +1,000 0.00% 3,180
2022-08-09 2022-08-05 1.350 1,400 +1,200 0.00% 1,890
2022-08-05 2022-08-03 1.525 200 -2,000 0.00% 305
2022-08-03 2022-08-01 1.525 2,200 +1,200 0.00% 3,355
2022-08-01 2022-07-28 1.625 1,000 -400 0.00% 1,625
2022-07-28 2022-07-26 1.700 1,400 +1,200 0.00% 2,380
2022-07-27 2022-07-25 1.750 200 -400 0.00% 350
2022-07-21 2022-07-19 1.775 600 +200 0.00% 1,065
2022-07-18 2022-07-14 1.750 400 -600 0.00% 700
2022-07-13 2022-07-11 1.975 1,000 +200 0.00% 1,975
2022-07-12 2022-07-08 1.875 800 +800 0.00% 1,500
2022-05-31 2022-05-27 2.925 0 -400
2022-05-30 2022-05-26 2.750 400 +400 0.00% 1,100
2022-01-12 2022-01-10 4.075 0 -400
2022-01-10 2022-01-06 4.225 400 +400 0.00% 1,690
2022-01-03 2021-12-29 4.100 0 -400
2021-12-29 2021-12-24 4.150 400 +400 0.00% 1,660
2021-12-23 2021-12-21 4.350 0 -200
2021-12-22 2021-12-20 4.375 200 -800 0.00% 875
2021-12-20 2021-12-16 4.200 1,000 +1,000 0.00% 4,200
2021-12-15 2021-12-13 4.575 0 -1,000
2021-12-13 2021-12-09 4.625 1,000 +600 0.00% 4,625
2021-12-10 2021-12-08 4.425 400 +400 0.00% 1,770
2021-12-01 2021-11-29 5.250 0 -200
2021-11-30 2021-11-26 5.250 200 +200 0.00% 1,050
2021-11-23 2021-11-19 5.625 0 -400
2021-11-22 2021-11-18 5.725 400 +400 0.00% 2,290
2021-11-15 2021-11-11 5.700 0 -200
2021-11-12 2021-11-10 5.825 200 -600 0.00% 1,165
2021-11-11 2021-11-09 5.850 800 +200 0.00% 4,680
2021-11-10 2021-11-08 5.875 600 +600 0.00% 3,525
2021-11-08 2021-11-04 6.225 0 -200
2021-11-05 2021-11-03 6.250 200 -600 0.00% 1,250
2021-11-04 2021-11-02 6.250 800 +400 0.00% 5,000
2021-11-03 2021-11-01 6.250 400 +400 0.00% 2,500
2021-10-26 2021-10-22 5.625 0 -200
2021-10-25 2021-10-21 5.650 200 -600 0.00% 1,130
2021-10-22 2021-10-20 5.300 800 +200 0.00% 4,240
2021-10-21 2021-10-19 5.075 600 +600 0.00% 3,045
2021-09-27 2021-09-23 4.425 0 -400
2021-09-21 2021-09-17 4.725 400 -200 0.00% 1,890
2021-09-17 2021-09-15 4.550 600 -800 0.00% 2,730
2021-09-15 2021-09-13 4.875 1,400 -200 0.00% 6,825
2021-09-13 2021-09-09 5.200 1,600 +200 0.00% 8,320
2021-09-10 2021-09-08 5.225 1,400 +200 0.00% 7,315
2021-09-09 2021-09-07 5.350 1,200 -200 0.00% 6,420
2021-09-08 2021-09-06 5.525 1,400 -200 0.00% 7,735
2021-09-07 2021-09-03 5.375 1,600 +200 0.00% 8,600
2021-09-03 2021-09-01 5.325 1,400 -400 0.00% 7,455
2021-09-02 2021-08-31 5.325 1,800 -400 0.00% 9,585
2021-09-01 2021-08-30 5.475 2,200 +200 0.00% 12,045
2021-08-27 2021-08-25 5.550 2,000 -200 0.00% 11,100
2021-08-26 2021-08-24 5.600 2,200 +800 0.00% 12,320
2021-08-25 2021-08-23 5.725 1,400 -200 0.00% 8,015
2021-08-23 2021-08-19 5.550 1,600 +1,200 0.00% 8,880
2021-08-20 2021-08-18 5.575 400 -400 0.00% 2,230
2021-08-19 2021-08-17 5.875 800 -600 0.00% 4,700
2021-08-18 2021-08-16 5.750 1,400 -200 0.00% 8,050
2021-08-17 2021-08-13 5.875 1,600 -200 0.00% 9,400
2021-08-13 2021-08-11 5.800 1,800 +200 0.00% 10,440
2021-08-12 2021-08-10 5.900 1,600 -600 0.00% 9,440
2021-08-11 2021-08-09 5.850 2,200 -600 0.00% 12,870
2021-08-10 2021-08-06 6.025 2,800 +200 0.00% 16,870
2021-08-06 2021-08-04 5.925 2,600 -600 0.00% 15,405
2021-08-05 2021-08-03 6.000 3,200 -600 0.00% 19,200
2021-08-04 2021-08-02 6.000 3,800 -1,800 0.00% 22,800
2021-08-03 2021-07-30 6.125 5,600 +1,000 0.00% 34,300
2021-08-02 2021-07-29 6.375 4,600 +1,600 0.00% 29,325
2021-07-30 2021-07-28 6.100 3,000 +800 0.00% 18,300
2021-07-27 2021-07-23 6.250 2,200 +400 0.00% 13,750
2021-07-26 2021-07-22 6.200 1,800 +400 0.00% 11,160
2021-07-23 2021-07-21 6.175 1,400 -200 0.00% 8,645
2021-07-22 2021-07-20 6.175 1,600 -600 0.00% 9,880
2021-07-21 2021-07-19 6.175 2,200 +1,000 0.00% 13,585
2021-07-19 2021-07-15 5.950 1,200 +200 0.00% 7,140
2021-07-15 2021-07-13 5.900 1,000 -2,600 0.00% 5,900
2021-07-13 2021-07-09 6.100 3,600 +200 0.00% 21,960
2021-07-12 2021-07-08 5.950 3,400 -200 0.00% 20,230
2021-07-08 2021-07-06 6.125 3,600 +200 0.00% 22,050
2021-06-23 2021-06-21 5.950 3,400 -200 0.00% 20,230
2021-06-21 2021-06-17 6.125 3,600 +200 0.00% 22,050
2021-06-18 2021-06-16 6.125 3,400 -200 0.00% 20,825
2021-06-17 2021-06-15 6.125 3,600 +200 0.00% 22,050
2021-06-15 2021-06-10 6.200 3,400 -400 0.00% 21,080
2021-06-10 2021-06-08 6.500 3,800 +400 0.00% 24,700
2021-06-09 2021-06-07 6.375 3,400 -3,000 0.00% 21,675
2021-06-08 2021-06-04 6.500 6,400 -200 0.00% 41,600
2021-06-07 2021-06-03 6.625 6,600 -5,200 0.00% 43,725
2021-06-04 2021-06-02 6.625 11,800 +1,200 0.01% 78,175
2021-06-03 2021-06-01 6.250 10,600 -3,000 0.01% 66,250
2021-06-02 2021-05-31 6.750 13,600 -1,000 0.01% 91,800
2021-06-01 2021-05-28 6.875 14,600 +2,200 0.01% 100,375
2021-05-31 2021-05-27 7.000 12,400 +3,600 0.01% 86,800
2021-05-28 2021-05-26 7.000 8,800 +3,200 0.01% 61,600
2021-05-27 2021-05-25 7.125 5,600 +2,400 0.00% 39,900
2021-05-26 2021-05-24 7.125 3,200 +1,400 0.00% 22,800
2021-05-03 2021-04-29 7.250 1,800 -200 0.00% 13,050
2021-04-30 2021-04-28 6.875 2,000 +200 0.00% 13,750
2021-03-18 2021-03-16 5.450 1,800 -200 0.00% 9,810
2021-03-17 2021-03-15 5.450 2,000 -2,000 0.00% 10,900
2021-03-16 2021-03-12 5.825 4,000 +400 0.00% 23,300
2021-03-15 2021-03-11 6.200 3,600 +1,800 0.00% 22,320
2021-03-12 2021-03-10 5.900 1,800 -800 0.00% 10,620
2021-03-11 2021-03-09 6.375 2,600 +400 0.00% 16,575
2021-03-09 2021-03-05 6.500 2,200 +400 0.00% 14,300
2021-03-04 2021-03-02 7.375 1,800 -4,400 0.00% 13,275
2021-03-03 2021-03-01 7.250 6,200 -400 0.00% 44,950
2021-03-02 2021-02-26 7.125 6,600 +800 0.00% 47,025
2021-03-01 2021-02-25 7.500 5,800 +2,000 0.00% 43,500
2021-02-26 2021-02-24 7.375 3,800 +800 0.00% 28,025
2021-02-25 2021-02-23 8.000 3,000 +1,800 0.00% 24,000
2021-02-24 2021-02-22 8.125 1,200 +400 0.00% 9,750
2021-02-23 2021-02-19 7.875 800 +600 0.00% 6,300
2021-02-22 2021-02-18 8.250 200 +200 0.00% 1,650
2021-02-19 2021-02-17 8.000 0 -3,400
2021-02-17 2021-02-11 6.125 3,400 +2,400 0.00% 20,825
2021-02-16 2021-02-09 6.075 1,000 +1,000 0.00% 6,075
2021-02-10 2021-02-08 6.250 0 -1,400
2021-02-09 2021-02-05 5.950 1,400 +400 0.00% 8,330
2021-02-08 2021-02-04 5.600 1,000 -600 0.00% 5,600
2021-02-05 2021-02-03 5.275 1,600 +1,600 0.00% 8,440
2021-02-01 2021-01-28 5.950 0 -1,800
2021-01-29 2021-01-27 6.125 1,800 +600 0.00% 11,025
2021-01-28 2021-01-26 6.000 1,200 +1,200 0.00% 7,200
2021-01-21 2021-01-19 6.875 0 -600
2021-01-20 2021-01-18 6.875 600 -1,400 0.00% 4,125
2021-01-19 2021-01-15 6.500 2,000 +1,200 0.00% 13,000
2021-01-18 2021-01-14 6.250 800 -600 0.00% 5,000
2021-01-15 2021-01-13 6.225 1,400 +800 0.00% 8,715
2021-01-14 2021-01-12 6.000 600 +200 0.00% 3,600
2021-01-12 2021-01-08 5.600 400 +400 0.00% 2,240
2020-12-30 2020-12-28 4.600 0 -400
2020-12-29 2020-12-24 4.475 400 +400 0.00% 1,790
2020-12-17 2020-12-15 4.400 0 -200
2020-12-16 2020-12-14 4.800 200 +200 0.00% 960
2020-10-27 2020-10-22 4.000 0 -200
2020-10-16 2020-10-14 4.225 200 -200 0.00% 845
2020-10-14 2020-10-09 4.225 400 -200 0.00% 1,690
2020-10-12 2020-10-08 4.200 600 +400 0.00% 2,520
2020-10-06 2020-09-30 4.600 200 -200 0.00% 920
2020-10-05 2020-09-29 4.275 400 +200 0.00% 1,710
2020-09-15 2020-09-11 4.800 200 -200 0.00% 960
2020-09-11 2020-09-09 4.825 400 -200 0.00% 1,930
2020-09-10 2020-09-08 4.925 600 -400 0.00% 2,955
2020-09-07 2020-09-03 4.775 1,000 -200 0.00% 4,775
2020-09-04 2020-09-02 4.775 1,200 -400 0.00% 5,730
2020-09-03 2020-09-01 4.875 1,600 +600 0.00% 7,800
2020-09-02 2020-08-31 4.875 1,000 +400 0.00% 4,875
2020-09-01 2020-08-28 4.700 600 -400 0.00% 2,820
2020-08-28 2020-08-26 4.875 1,000 +400 0.00% 4,875
2020-08-27 2020-08-25 4.875 600 -600 0.00% 2,925
2020-08-26 2020-08-24 4.925 1,200 -800 0.00% 5,910
2020-08-19 2020-08-17 5.000 2,000 -200 0.00% 10,000
2020-08-18 2020-08-14 5.000 2,200 -800 0.00% 11,000
2020-08-17 2020-08-13 5.025 3,000 +600 0.00% 15,075
2020-08-14 2020-08-12 4.950 2,400 +1,000 0.00% 11,880
2020-08-12 2020-08-10 5.025 1,400 -200 0.00% 7,035
2020-08-11 2020-08-07 5.100 1,600 +1,000 0.00% 8,160
2020-08-10 2020-08-06 5.025 600 +400 0.00% 3,015
2020-08-07 2020-08-05 5.050 200 -400 0.00% 1,010
2020-08-06 2020-08-04 5.075 600 +200 0.00% 3,045
2020-08-05 2020-08-03 5.050 400 +200 0.00% 2,020
2020-07-24 2020-07-22 5.125 200 -400 0.00% 1,025
2020-07-23 2020-07-21 5.150 600 -800 0.00% 3,090
2020-07-22 2020-07-20 5.225 1,400 +400 0.00% 7,315
2020-07-21 2020-07-17 4.750 1,000 +400 0.00% 4,750
2020-07-17 2020-07-15 4.775 600 -200 0.00% 2,865
2020-07-16 2020-07-14 4.900 800 +600 0.00% 3,920
2020-07-08 2020-07-06 4.850 200 -400 0.00% 970
2020-07-07 2020-07-03 4.875 600 -200 0.00% 2,925
2020-07-06 2020-07-02 4.775 800 +600 0.00% 3,820
2020-06-22 2020-06-18 5.100 200 -2,000 0.00% 1,020
2020-06-19 2020-06-17 5.300 2,200 +1,800 0.00% 11,660
2020-06-18 2020-06-16 4.975 400 +400 0.00% 1,990
2020-06-09 2020-06-05 5.325 0 -800
2020-06-08 2020-06-04 4.550 800 +800 0.00% 3,640
2020-04-22 2020-04-20 6.100 0 -200
2020-04-21 2020-04-17 6.375 200 +200 0.00% 1,275
2020-04-20 2020-04-16 6.250 0 -200
2020-04-17 2020-04-15 6.100 200 -800 0.00% 1,220
2020-04-16 2020-04-14 6.375 1,000 -400 0.00% 6,375
2020-04-15 2020-04-09 6.375 1,400 -2,800 0.00% 8,925
2020-04-14 2020-04-08 6.500 4,200 -7,000 0.00% 27,300
2020-04-09 2020-04-07 7.000 11,200 -6,600 0.01% 78,400
2020-04-08 2020-04-06 6.150 17,800 -200 0.01% 109,470
2020-04-07 2020-04-03 6.100 18,000 +13,400 0.01% 109,800
2020-04-06 2020-04-02 5.700 4,600 +4,000 0.00% 26,220
2020-04-02 2020-03-31 6.050 600 +600 0.00% 3,630
2020-03-26 2020-03-24 5.825 0 -200
2020-03-25 2020-03-23 5.875 200 +200 0.00% 1,175
2020-03-24 2020-03-20 5.775 0 -600
2020-03-23 2020-03-19 6.025 600 -200 0.00% 3,615
2020-03-20 2020-03-18 6.200 800 +800 0.00% 4,960
2020-02-27 2020-02-25 6.750 0 -2,800
2020-02-26 2020-02-24 7.125 2,800 +2,800 0.00% 19,950
2020-02-21 2020-02-19 8.125 0 -17,600
2020-02-20 2020-02-18 8.875 17,600 +17,600 0.01% 156,200
2020-01-23 2020-01-21 6.225 0 -200
2020-01-22 2020-01-20 6.075 200 -1,000 0.00% 1,215
2020-01-21 2020-01-17 6.250 1,200 -200 0.00% 7,500
2020-01-20 2020-01-16 6.200 1,400 +1,400 0.00% 8,680
2020-01-16 2020-01-14 6.200 0 -800
2020-01-14 2020-01-10 6.250 800 -200 0.00% 5,000
2020-01-13 2020-01-09 6.375 1,000 +1,000 0.00% 6,375
2020-01-08 2020-01-06 6.150 0 -200
2020-01-07 2020-01-03 6.150 200 -200 0.00% 1,230
2020-01-03 2019-12-31 6.225 400 -1,400 0.00% 2,490
2020-01-02 2019-12-27 6.375 1,800 +1,600 0.00% 11,475
2019-12-30 2019-12-24 6.375 200 +200 0.00% 1,275
2019-12-19 2019-12-17 6.375 0 -3,400
2019-12-18 2019-12-16 6.375 3,400 +200 0.00% 21,675
2019-12-17 2019-12-13 6.375 3,200 +3,200 0.00% 20,400
2019-12-13 2019-12-11 5.850 0 -4,000
2019-12-12 2019-12-10 5.950 4,000 -2,000 0.00% 23,800
2019-12-11 2019-12-09 5.900 6,000 -1,400 0.00% 35,400
2019-12-10 2019-12-06 6.000 7,400 -1,200 0.00% 44,400
2019-12-09 2019-12-05 6.025 8,600 +1,800 0.01% 51,815
2019-12-06 2019-12-04 6.025 6,800 +1,600 0.00% 40,970
2019-12-05 2019-12-03 6.025 5,200 +3,800 0.00% 31,330
2019-12-04 2019-12-02 6.025 1,400 +1,400 0.00% 8,435
2019-11-29 2019-11-27 6.200 0 -400
2019-11-28 2019-11-26 6.625 400 +400 0.00% 2,650
2019-11-19 2019-11-15 7.000 0 -3,200
2019-11-18 2019-11-14 7.000 3,200 +3,200 0.00% 22,400
2019-11-12 2019-11-08 7.875 0 -6,800
2019-11-11 2019-11-07 8.000 6,800 +6,800 0.00% 54,400
2019-10-10 2019-10-08 6.375 0 -200
2019-10-09 2019-10-04 6.375 200 -600 0.00% 1,275
2019-10-08 2019-10-03 6.200 800 +800 0.00% 4,960
2019-10-03 2019-09-30 6.375 0 -1,000
2019-10-02 2019-09-27 6.200 1,000 +1,000 0.00% 6,200
2019-09-25 2019-09-23 6.750 0 -200
2019-09-24 2019-09-20 6.750 200 +200 0.00% 1,350
2019-09-23 2019-09-19 6.750 0 -400
2019-09-20 2019-09-18 6.750 400 +400 0.00% 2,700
2019-09-18 2019-09-16 6.750 0 -3,200
2019-09-17 2019-09-13 6.875 3,200 +2,600 0.00% 22,000
2019-09-16 2019-09-12 6.375 600 +400 0.00% 3,825
2019-09-13 2019-09-11 6.875 200 +200 0.00% 1,375
2019-09-12 2019-09-10 6.875 0 -200
2019-09-10 2019-09-06 7.250 200 +200 0.00% 1,450
2019-09-09 2019-09-05 7.250 0 -1,000
2019-09-06 2019-09-04 7.375 1,000 -800 0.00% 7,375
2019-09-05 2019-09-03 7.375 1,800 -800 0.00% 13,275
2019-09-04 2019-09-02 7.375 2,600 +2,600 0.00% 19,175
2019-08-29 2019-08-27 7.875 0 -6,600
2019-08-28 2019-08-26 7.500 6,600 -5,400 0.00% 49,500
2019-08-27 2019-08-23 7.250 12,000 +7,600 0.01% 87,000
2019-08-26 2019-08-22 7.375 4,400 +800 0.00% 32,450
2019-08-23 2019-08-21 7.875 3,600 +3,600 0.00% 28,350
2019-08-20 2019-08-16 8.000 0 -3,600
2019-08-19 2019-08-15 7.875 3,600 -800 0.00% 28,350
2019-08-16 2019-08-14 7.750 4,400 -1,000 0.00% 34,100
2019-08-14 2019-08-12 8.625 5,400 -6,000 0.00% 46,575
2019-08-13 2019-08-09 8.125 11,400 +11,400 0.01% 92,625
2019-08-08 2019-08-06 7.125 0 -6,600
2019-08-07 2019-08-05 7.125 6,600 -24,000 0.00% 47,025
2019-08-06 2019-08-02 6.625 30,600 +6,200 0.02% 202,725
2019-08-05 2019-08-01 7.875 24,400 +20,800 0.01% 192,150
2019-08-02 2019-07-31 8.750 3,600 +3,600 0.00% 31,500
2019-07-31 2019-07-29 9.625 0 -9,600
2019-07-30 2019-07-26 9.875 9,600 +9,600 0.01% 94,800
2019-07-29 2019-07-25 9.875 0 -4,400
2019-07-26 2019-07-24 9.625 4,400 -3,000 0.00% 42,350
2019-07-25 2019-07-23 9.375 7,400 -15,400 0.00% 69,375
2019-07-24 2019-07-22 9.250 22,800 +22,800 0.01% 210,900
2019-07-10 2019-07-08 6.500 0 -4,800
2019-07-09 2019-07-05 6.375 4,800 +4,800 0.00% 30,600
2019-07-08 2019-07-04 6.125 0 -13,600
2019-07-05 2019-07-03 5.550 13,600 +13,600 0.01% 75,480
2019-06-27 2019-06-25 7.000 0 -9,000
2019-06-26 2019-06-24 7.500 9,000 +9,000 0.01% 67,500
2019-06-25 2019-06-21 7.500 0 -7,200
2019-06-24 2019-06-20 7.500 7,200 +7,200 0.00% 54,000
2019-05-28 2019-05-24 4.700 0 -1,600
2019-05-27 2019-05-23 4.750 1,600 +1,600 0.00% 7,600
2019-05-10 2019-05-08 4.000 0 -2,600
2019-05-06 2019-05-02 4.225 2,600 -200 0.00% 10,985
2019-04-30 2019-04-26 4.350 2,800 -600 0.00% 12,180
2019-04-29 2019-04-25 4.325 3,400 -1,000 0.00% 14,705
2019-04-26 2019-04-24 4.500 4,400 -2,200 0.00% 19,800
2019-04-25 2019-04-23 4.575 6,600 -1,600 0.00% 30,195
2019-04-23 2019-04-17 4.700 8,200 +2,000 0.01% 38,540
2019-04-18 2019-04-16 4.850 6,200 -3,800 0.00% 30,070
2019-04-17 2019-04-15 4.200 10,000 -600 0.01% 42,000
2019-04-16 2019-04-12 4.050 10,600 +600 0.01% 42,930
2019-04-15 2019-04-11 4.225 10,000 -1,400 0.01% 42,250
2019-04-12 2019-04-10 4.375 11,400 -1,200 0.01% 49,875
2019-04-11 2019-04-09 4.475 12,600 -400 0.01% 56,385
2019-04-10 2019-04-08 4.500 13,000 -400 0.01% 58,500
2019-04-04 2019-04-02 4.600 13,400 +1,400 0.01% 61,640
2019-04-03 2019-04-01 4.600 12,000 +2,400 0.01% 55,200
2019-03-27 2019-03-25 4.625 9,600 +600 0.01% 44,400
2019-03-26 2019-03-22 4.725 9,000 +400 0.01% 42,525
2019-03-25 2019-03-21 4.700 8,600 +400 0.01% 40,420
2019-03-20 2019-03-18 4.700 8,200 +200 0.01% 38,540
2019-03-19 2019-03-15 4.750 8,000 +200 0.01% 38,000
2019-03-18 2019-03-14 4.750 7,800 +200 0.01% 37,050
2019-03-15 2019-03-13 4.700 7,600 +200 0.01% 35,720
2019-03-14 2019-03-12 4.750 7,400 +200 0.01% 35,150
2019-03-07 2019-03-05 5.025 7,200 +200 0.01% 36,180
2019-03-06 2019-03-04 5.100 7,000 +1,000 0.01% 35,700
2019-03-05 2019-03-01 4.950 6,000 -2,000 0.00% 29,700
2019-03-04 2019-02-28 4.950 8,000 -4,400 0.01% 39,600
2019-03-01 2019-02-27 4.850 12,400 -800 0.01% 60,140
2019-02-28 2019-02-26 5.025 13,200 -5,200 0.01% 66,330
2019-02-27 2019-02-25 5.025 18,400 +2,000 0.01% 92,460
2019-02-26 2019-02-22 5.075 16,400 +5,000 0.01% 83,230
2019-02-25 2019-02-21 5.250 11,400 +400 0.01% 59,850
2019-02-22 2019-02-20 5.500 11,000 +400 0.01% 60,500
2019-02-21 2019-02-19 5.725 10,600 +400 0.01% 60,685
2019-02-19 2019-02-15 5.675 10,200 -4,000 0.01% 57,885
2019-02-18 2019-02-14 5.800 14,200 +600 0.01% 82,360
2019-02-14 2019-02-12 5.850 13,600 +200 0.01% 79,560
2019-02-12 2019-02-08 5.725 13,400 +200 0.01% 76,715
2019-02-11 2019-02-04 5.550 13,200 -1,200 0.01% 73,260
2019-02-08 2019-01-31 5.425 14,400 +12,400 0.01% 78,120
2019-02-01 2019-01-30 5.775 2,000 +200 0.00% 11,550
2019-01-30 2019-01-28 5.925 1,800 +200 0.00% 10,665
2019-01-28 2019-01-24 5.975 1,600 +200 0.00% 9,560
2019-01-24 2019-01-22 6.050 1,400 +200 0.00% 8,470
2019-01-22 2019-01-18 6.075 1,200 -1,200 0.00% 7,290
2019-01-21 2019-01-17 5.900 2,400 +200 0.00% 14,160
2019-01-17 2019-01-15 6.050 2,200 -3,000 0.00% 13,310
2019-01-09 2019-01-07 6.500 5,200 +5,200 0.00% 33,800
2018-12-11 2018-12-07 7.125 0 -1,800
2018-12-06 2018-12-04 7.625 1,800 -1,000 0.00% 13,725
2018-12-05 2018-12-03 7.750 2,800 +2,800 0.00% 21,700
2018-11-23 2018-11-21 8.750 0 -1,000
2018-11-22 2018-11-20 8.250 1,000 +1,000 0.00% 8,250
2018-11-07 2018-11-05 7.125 0 -2,600
2018-11-05 2018-11-01 6.225 2,600 +2,600 0.00% 16,185
2018-10-25 2018-10-23 7.125 0 -6,800
2018-10-24 2018-10-22 6.875 6,800 -200 0.01% 46,750
2018-10-23 2018-10-19 5.875 7,000 +1,800 0.01% 41,125
2018-10-19 2018-10-16 7.125 5,200 +5,200 0.00% 37,050
2018-10-10 2018-10-08 10.875 0 -800
2018-10-09 2018-10-05 11.000 800 +800 0.00% 8,800
2018-09-27 2018-09-24 14.500 0 -600
2018-09-19 2018-09-17 15.000 600 +600 0.00% 9,000
2018-09-11 2018-09-07 15.250 0 -3,000
2018-08-29 2018-08-27 15.500 3,000 +800 0.00% 46,500
2018-08-28 2018-08-24 16.250 2,200 +2,200 0.00% 35,750
2018-08-07 2018-08-03 15.750 0 -2,000
2018-08-06 2018-08-02 15.000 2,000 +2,000 0.00% 30,000
2018-07-12 2018-07-10 14.750 0 -600
2018-07-11 2018-07-09 14.000 600 +600 0.00% 8,400
2018-07-05 2018-07-03 15.500 0 -1,600
2018-07-03 2018-06-28 16.250 1,600 +1,600 0.00% 26,000
2018-06-29 2018-06-27 16.250 0 -2,400
2018-06-28 2018-06-26 17.250 2,400 +2,400 0.00% 41,400
2018-06-21 2018-06-19 17.750 0 -2,000
2018-06-20 2018-06-15 18.500 2,000 +2,000 0.00% 37,000
2018-05-25 2018-05-23 19.000 0 -400
2018-05-24 2018-05-21 19.250 400 -1,000 0.00% 7,700
2018-05-17 2018-05-15 18.500 1,400 -2,000 0.00% 25,900
2018-05-16 2018-05-14 18.500 3,400 +3,400 0.00% 62,900
2018-05-07 2018-05-03 20.000 0 -3,200
2018-05-04 2018-05-02 19.250 3,200 +3,200 0.00% 61,600
2018-05-02 2018-04-27 19.500 0 -1,600
2018-04-30 2018-04-26 19.250 1,600 -2,800 0.00% 30,800
2018-04-27 2018-04-25 19.500 4,400 -3,200 0.00% 85,800
2018-04-26 2018-04-24 19.500 7,600 +7,600 0.01% 148,200
2018-04-24 2018-04-20 20.250 0 -4,800
2018-04-23 2018-04-19 21.250 4,800 +1,400 0.00% 102,000
2018-04-17 2018-04-13 20.500 3,400 +1,400 0.00% 69,700
2018-04-16 2018-04-12 20.250 2,000 -2,000 0.00% 40,500
2018-04-13 2018-04-11 20.250 4,000 +800 0.00% 81,000
2018-04-12 2018-04-10 19.750 3,200 +3,200 0.00% 63,200
2018-03-01 2018-02-27 19.750 0 -200
2018-02-28 2018-02-26 19.500 200 +200 0.00% 3,900
2018-02-26 2018-02-22 20.500 0 -1,600
2018-02-21 2018-02-15 20.250 1,600 -2,000 0.00% 32,400
2018-02-20 2018-02-13 21.250 3,600 +3,600 0.00% 76,500
2017-12-27 2017-12-21 20.000 0 -4,000
2017-12-22 2017-12-20 20.000 4,000 +4,000 0.00% 80,000
2017-12-20 2017-12-18 22.000 0 -4,000
2017-12-15 2017-12-13 20.500 4,000 +4,000 0.00% 82,000
2017-12-14 2017-12-12 20.000 0 -3,600
2017-12-13 2017-12-11 20.000 3,600 +3,600 0.00% 72,000
2017-12-05 2017-12-01 19.000 0 -6,200
2017-12-04 2017-11-30 18.000 6,200 +6,200 0.00% 111,600
2017-11-07 2017-11-03 22.000 0 -400
2017-11-06 2017-11-02 21.750 400 -400 0.00% 8,700
2017-11-03 2017-11-01 21.500 800 -4,000 0.00% 17,200
2017-11-02 2017-10-31 20.500 4,800 +4,800 0.00% 98,400
2017-10-25 2017-10-23 19.750 0 -3,000
2017-10-24 2017-10-20 19.500 3,000 -8,600 0.00% 58,500
2017-10-23 2017-10-19 18.500 11,600 +11,600 0.01% 214,600
2017-10-03 2017-09-28 11.500 0 -400
2017-09-29 2017-09-27 10.375 400 +400 0.00% 4,150
2017-09-15 2017-09-13 10.875 0 -600
2017-09-13 2017-09-11 11.000 600 -800 0.00% 6,600
2017-09-12 2017-09-08 11.000 1,400 -1,400 0.00% 15,400
2017-09-08 2017-09-06 11.250 2,800 -400 0.00% 31,500
2017-09-07 2017-09-05 10.625 3,200 +2,000 0.00% 34,000
2017-09-05 2017-09-01 11.625 1,200 +1,200 0.00% 13,950
2017-08-21 2017-08-17 12.750 0 -164,800
2017-08-17 2017-08-15 12.000 164,800 +164,800 0.13% 1,977,600
2017-07-24 2017-07-20 12.500 0 -2,200
2017-07-21 2017-07-19 12.750 2,200 -10,600 0.00% 28,050
2017-07-20 2017-07-18 11.125 12,800 +800 0.01% 142,400
2017-07-19 2017-07-17 11.250 12,000 +11,600 0.01% 135,000
2017-07-17 2017-07-13 12.375 400 -400 0.00% 4,950
2017-07-12 2017-07-10 15.250 800 -400 0.00% 12,200
2017-07-11 2017-07-07 15.500 1,200 -1,800 0.00% 18,600
2017-07-10 2017-07-06 15.750 3,000 +1,800 0.00% 47,250
2017-07-07 2017-07-05 15.500 1,200 -2,000 0.00% 18,600
2017-07-06 2017-07-04 15.250 3,200 -3,800 0.00% 48,800
2017-07-05 2017-07-03 14.750 7,000 -1,400 0.01% 103,250
2017-07-04 2017-06-30 13.000 8,400 -9,600 0.01% 109,200
2017-07-03 2017-06-29 17.250 18,000 -400 0.01% 310,500
2017-06-30 2017-06-28 17.500 18,400 -4,400 0.01% 322,000
2017-06-29 2017-06-27 18.250 22,800 -3,800 0.02% 416,100
2017-06-27 2017-06-23 18.250 26,600 -1,400 0.02% 485,450
2017-06-26 2017-06-22 18.500 28,000 -1,400 0.02% 518,000
2017-06-23 2017-06-21 18.500 29,400 -5,800 0.02% 543,900
2017-06-22 2017-06-20 18.250 35,200 -800 0.03% 642,400
2017-06-21 2017-06-19 17.500 36,000 -1,000 0.03% 630,000
2017-06-20 2017-06-16 19.000 37,000 +800 0.03% 703,000
2017-06-19 2017-06-15 19.500 36,200 -2,400 0.03% 705,900
2017-06-16 2017-06-14 20.250 38,600 +200 0.03% 781,650
2017-06-15 2017-06-13 20.500 38,400 -3,400 0.03% 787,200
2017-06-14 2017-06-12 20.750 41,800 -4,600 0.03% 867,350
2017-06-13 2017-06-09 20.750 46,400 -4,800 0.04% 962,800
2017-06-12 2017-06-08 20.250 51,200 +3,800 0.04% 1,036,800
2017-06-09 2017-06-07 20.250 47,400 +3,600 0.04% 959,850
2017-06-08 2017-06-06 20.750 43,800 -1,600 0.03% 908,850
2017-06-07 2017-06-05 21.250 45,400 -400 0.03% 964,750
2017-06-06 2017-06-02 21.500 45,800 +5,200 0.03% 984,700
2017-06-05 2017-06-01 21.500 40,600 -8,200 0.03% 872,900
2017-06-01 2017-05-29 22.750 48,800 +1,000 0.04% 1,110,200
2017-05-31 2017-05-26 22.750 47,800 -1,400 0.04% 1,087,450
2017-05-29 2017-05-25 22.750 49,200 -800 0.04% 1,119,300
2017-05-26 2017-05-24 23.000 50,000 -2,400 0.04% 1,150,000
2017-05-25 2017-05-23 22.000 52,400 +3,400 0.04% 1,152,800
2017-05-24 2017-05-22 20.500 49,000 -200 0.04% 1,004,500
2017-05-22 2017-05-18 20.500 49,200 -1,400 0.04% 1,008,600
2017-05-19 2017-05-17 20.750 50,600 +400 0.04% 1,049,950
2017-05-18 2017-05-16 20.000 50,200 -2,800 0.04% 1,004,000
2017-05-17 2017-05-15 19.750 53,000 +3,600 0.04% 1,046,750
2017-05-16 2017-05-12 20.250 49,400 +1,800 0.04% 1,000,350
2017-05-12 2017-05-10 20.250 47,600 -1,200 0.04% 963,900
2017-05-11 2017-05-09 21.000 48,800 +11,400 0.04% 1,024,800
2017-05-08 2017-05-04 19.750 37,400 +11,800 0.03% 738,650
2017-05-05 2017-05-02 18.500 25,600 +8,200 0.02% 473,600
2017-05-04 2017-04-28 17.750 17,400 +9,400 0.01% 308,850
2017-05-02 2017-04-27 16.500 8,000 +3,800 0.01% 132,000
2017-04-28 2017-04-26 16.000 4,200 +1,200 0.00% 67,200
2017-04-27 2017-04-25 15.750 3,000 +800 0.00% 47,250
2017-04-26 2017-04-24 16.000 2,200 -1,000 0.00% 35,200
2017-04-25 2017-04-21 16.000 3,200 +1,000 0.00% 51,200
2017-04-24 2017-04-20 15.750 2,200 -7,200 0.00% 34,650
2017-04-21 2017-04-19 16.000 9,400 -6,000 0.01% 150,400
2017-04-20 2017-04-18 16.000 15,400 -4,400 0.01% 246,400
2017-04-13 2017-04-11 16.250 19,800 +3,400 0.02% 321,750
2017-04-12 2017-04-10 16.250 16,400 -600 0.01% 266,500
2017-04-11 2017-04-07 16.500 17,000 +2,200 0.01% 280,500
2017-04-10 2017-04-06 16.250 14,800 +600 0.01% 240,500
2017-04-07 2017-04-05 16.250 14,200 -5,400 0.01% 230,750
2017-04-03 2017-03-30 16.500 19,600 -2,000 0.01% 323,400
2017-03-31 2017-03-29 16.750 21,600 -400 0.02% 361,800
2017-03-30 2017-03-28 16.750 22,000 -400 0.02% 368,500
2017-03-29 2017-03-27 16.750 22,400 -2,000 0.02% 375,200
2017-03-28 2017-03-24 17.500 24,400 +13,000 0.02% 427,000
2017-03-27 2017-03-23 16.000 11,400 +2,000 0.01% 182,400
2017-03-24 2017-03-22 15.500 9,400 +200 0.01% 145,700
2017-03-23 2017-03-21 15.500 9,200 -2,200 0.01% 142,600
2017-03-21 2017-03-17 15.750 11,400 +1,400 0.01% 179,550
2017-03-17 2017-03-15 16.000 10,000 -2,000 0.01% 160,000
2017-03-16 2017-03-14 15.750 12,000 -800 0.01% 189,000
2017-03-15 2017-03-13 16.000 12,800 +12,800 0.01% 204,800
2017-03-10 2017-03-08 16.750 0 -1,000
2017-03-08 2017-03-06 16.750 1,000 +1,000 0.00% 16,750
2017-03-06 2017-03-02 17.000 0 -400
2017-03-03 2017-03-01 17.500 400 -6,600 0.00% 7,000
2017-03-02 2017-02-28 17.000 7,000 -400 0.01% 119,000
2017-03-01 2017-02-27 15.750 7,400 -600 0.01% 116,550
2017-02-28 2017-02-24 16.250 8,000 +1,400 0.01% 130,000
2017-02-27 2017-02-23 16.000 6,600 +1,400 0.01% 105,600
2017-02-23 2017-02-21 15.750 5,200 -5,400 0.00% 81,900
2017-02-20 2017-02-16 16.500 10,600 -1,200 0.01% 174,900
2017-02-17 2017-02-15 15.750 11,800 -11,200 0.01% 185,850
2017-02-16 2017-02-14 16.250 23,000 +3,600 0.02% 373,750
2017-02-15 2017-02-13 15.500 19,400 -5,000 0.02% 300,700
2017-02-14 2017-02-10 14.500 24,400 +8,800 0.02% 353,800
2017-02-09 2017-02-07 12.500 15,600 +10,400 0.01% 195,000
2017-02-06 2017-02-02 11.875 5,200 +1,400 0.00% 61,750
2017-02-03 2017-02-01 11.875 3,800 +3,600 0.00% 45,125
2017-02-02 2017-01-27 11.875 200 -400 0.00% 2,375
2017-02-01 2017-01-25 11.500 600 +600 0.00% 6,900
2017-01-18 2017-01-16 10.875 0 -8,600
2017-01-17 2017-01-13 10.750 8,600 +7,000 0.01% 92,450
2017-01-16 2017-01-12 9.625 1,600 +1,600 0.00% 15,400
2017-01-12 2017-01-10 9.250 0 -4,200
2017-01-11 2017-01-09 9.000 4,200 +2,200 0.00% 37,800
2017-01-10 2017-01-06 8.250 2,000 -3,200 0.00% 16,500
2017-01-09 2017-01-05 8.250 5,200 -400 0.00% 42,900
2017-01-03 2016-12-29 8.125 5,600 +5,600 0.00% 45,500
2016-12-29 2016-12-23 8.000 0 -2,400
2016-12-28 2016-12-22 7.875 2,400 -2,400 0.00% 18,900
2016-12-23 2016-12-21 7.875 4,800 -400 0.00% 37,800
2016-12-21 2016-12-19 8.000 5,200 +400 0.00% 41,600
2016-12-15 2016-12-13 7.125 4,800 -5,800 0.00% 34,200
2016-12-14 2016-12-12 7.125 10,600 +400 0.01% 75,525
2016-12-13 2016-12-09 7.375 10,200 +3,800 0.01% 75,225
2016-12-12 2016-12-08 7.750 6,400 +4,800 0.00% 49,600
2016-12-08 2016-12-06 8.125 1,600 -1,600 0.00% 13,000
2016-12-05 2016-12-01 7.000 3,200 -2,200 0.00% 22,400
2016-12-02 2016-11-30 7.125 5,400 -400 0.00% 38,475
2016-11-30 2016-11-28 7.000 5,800 -4,800 0.00% 40,600
2016-11-29 2016-11-25 7.125 10,600 +4,800 0.01% 75,525
2016-11-28 2016-11-24 7.125 5,800 -2,200 0.00% 41,325
2016-11-25 2016-11-23 7.500 8,000 -1,800 0.01% 60,000
2016-11-23 2016-11-21 7.750 9,800 -16,600 0.01% 75,950
2016-11-22 2016-11-18 7.750 26,400 -400 0.02% 204,600
2016-11-18 2016-11-16 7.750 26,800 +4,800 0.02% 207,700
2016-11-17 2016-11-15 7.875 22,000 +12,600 0.02% 173,250
2016-11-16 2016-11-14 8.125 9,400 -600 0.01% 76,375
2016-11-14 2016-11-10 8.750 10,000 -1,200 0.01% 87,500
2016-11-11 2016-11-09 8.750 11,200 +800 0.01% 98,000
2016-11-10 2016-11-08 9.000 10,400 -1,400 0.01% 93,600
2016-11-09 2016-11-07 9.250 11,800 -1,000 0.01% 109,150
2016-11-04 2016-11-02 9.500 12,800 +2,400 0.01% 121,600
2016-11-02 2016-10-31 9.875 10,400 -2,400 0.01% 102,700
2016-10-31 2016-10-27 10.375 12,800 +2,400 0.01% 132,800
2016-10-28 2016-10-26 10.125 10,400 +4,600 0.01% 105,300
2016-10-26 2016-10-24 10.000 5,800 -1,000 0.00% 58,000
2016-10-25 2016-10-20 10.375 6,800 -5,800 0.01% 70,550
2016-10-24 2016-10-19 10.375 12,600 -1,400 0.01% 130,725
2016-10-20 2016-10-18 9.625 14,000 -1,600 0.01% 134,750
2016-10-19 2016-10-17 9.125 15,600 +9,800 0.01% 142,350
2016-10-13 2016-10-11 8.000 5,800 -600 0.00% 46,400
2016-10-12 2016-10-07 7.875 6,400 +600 0.00% 50,400
2016-10-11 2016-10-06 7.875 5,800 -8,000 0.00% 45,675
2016-10-07 2016-10-05 7.125 13,800 -600 0.01% 98,325
2016-10-06 2016-10-04 6.025 14,400 -1,200 0.01% 86,760
2016-09-30 2016-09-28 6.500 15,600 -2,200 0.01% 101,400
2016-09-29 2016-09-27 6.500 17,800 -4,000 0.01% 115,700
2016-09-26 2016-09-22 7.125 21,800 -800 0.02% 155,325
2016-09-22 2016-09-20 7.125 22,600 -4,800 0.02% 161,025
2016-09-21 2016-09-19 7.250 27,400 -1,000 0.02% 198,650
2016-09-20 2016-09-15 7.125 28,400 +4,600 0.02% 202,350
2016-09-15 2016-09-13 7.375 23,800 -9,000 0.02% 175,525
2016-09-14 2016-09-12 7.000 32,800 -2,200 0.03% 229,600
2016-09-12 2016-09-08 5.875 35,000 -4,000 0.03% 205,625
2016-09-09 2016-09-07 5.650 39,000 -2,800 0.03% 220,350
2016-09-08 2016-09-06 5.325 41,800 +200 0.03% 222,585
2016-09-07 2016-09-05 5.375 41,600 -1,800 0.03% 223,600
2016-09-06 2016-09-02 5.125 43,400 -2,200 0.03% 222,425
2016-09-01 2016-08-30 5.050 45,600 -200 0.04% 230,280
2016-08-31 2016-08-29 5.125 45,800 -400 0.04% 234,725
2016-08-26 2016-08-24 5.275 46,200 -200 0.04% 243,705
2016-08-16 2016-08-12 5.675 46,400 -1,000 0.04% 263,320
2016-08-15 2016-08-11 5.650 47,400 -1,000 0.04% 267,810
2016-08-09 2016-08-05 5.525 48,400 -12,000 0.04% 267,410
2016-08-08 2016-08-04 5.375 60,400 +9,200 0.05% 324,650
2016-08-04 2016-08-01 4.800 51,200 -400 0.04% 245,760
2016-07-27 2016-07-25 5.575 51,600 -2,400 0.04% 287,670
2016-07-26 2016-07-22 5.500 54,000 +1,600 0.04% 297,000
2016-07-22 2016-07-20 6.250 52,400 +14,000 0.04% 327,500
2016-07-20 2016-07-18 6.375 38,400 -10,400 0.03% 244,800
2016-07-18 2016-07-14 6.875 48,800 -1,000 0.04% 335,500
2016-07-15 2016-07-13 6.875 49,800 -5,600 0.04% 342,375
2016-07-14 2016-07-12 8.000 55,400 +5,600 0.04% 443,200
2016-07-13 2016-07-11 6.750 49,800 -5,200 0.04% 336,150
2016-07-12 2016-07-08 6.250 55,000 +14,000 0.04% 343,750
2016-07-08 2016-07-06 7.625 41,000 +11,000 0.03% 312,625
2016-07-07 2016-07-05 7.750 30,000 +5,200 0.02% 232,500
2016-07-05 2016-06-30 7.500 24,800 +13,000 0.02% 186,000
2016-06-30 2016-06-28 7.625 11,800 +2,800 0.01% 89,975
2016-06-29 2016-06-27 7.500 9,000 -400 0.01% 67,500
2016-06-28 2016-06-24 9.000 9,400 +400 0.01% 84,600
2016-06-24 2016-06-22 9.500 9,000 -3,200 0.01% 85,500
2016-06-23 2016-06-21 9.750 12,200 -4,800 0.01% 118,950
2016-06-22 2016-06-20 10.250 17,000 +2,600 0.01% 174,250
2016-06-20 2016-06-16 10.000 14,400 +4,800 0.01% 144,000
2016-06-17 2016-06-15 9.875 9,600 +200 0.01% 94,800
2016-06-16 2016-06-14 9.750 9,400 -43,000 0.01% 91,650
2016-06-14 2016-06-10 10.250 52,400 -1,200 0.04% 537,100
2016-06-13 2016-06-08 10.375 53,600 +1,200 0.04% 556,100
2016-06-10 2016-06-07 10.375 52,400 -400 0.04% 543,650
2016-06-08 2016-06-06 10.625 52,800 -12,800 0.04% 561,000
2016-06-07 2016-06-03 10.875 65,600 +18,800 0.05% 713,400
2016-06-06 2016-06-02 10.000 46,800 +800 0.04% 468,000
2016-06-03 2016-06-01 10.500 46,000 +7,000 0.04% 483,000
2016-06-02 2016-05-31 10.125 39,000 +6,400 0.03% 394,875
2016-05-31 2016-05-27 11.250 32,600 +4,400 0.03% 366,750
2016-05-25 2016-05-23 11.625 28,200 -17,200 0.02% 327,825
2016-05-24 2016-05-20 11.000 45,400 +1,400 0.04% 499,400
2016-05-19 2016-05-17 10.500 44,000 -12,200 0.03% 462,000
2016-05-16 2016-05-12 12.250 56,200 -2,600 0.04% 688,450
2016-05-13 2016-05-11 12.375 58,800 -2,800 0.05% 727,650
2016-05-10 2016-05-06 13.000 61,600 -2,200 0.05% 800,800
2016-05-05 2016-05-03 12.250 63,800 -5,800 0.05% 781,550
2016-05-03 2016-04-28 11.625 69,600 +6,400 0.05% 809,100
2016-04-25 2016-04-21 12.375 63,200 -20,000 0.05% 782,100
2016-04-22 2016-04-20 12.125 83,200 +8,000 0.06% 1,008,800
2016-04-21 2016-04-19 12.500 75,200 +37,800 0.06% 940,000
2016-04-20 2016-04-18 12.500 37,400 +7,600 0.03% 467,500
2016-04-14 2016-04-12 13.250 29,800 -2,000 0.02% 394,850
2016-04-12 2016-04-08 12.500 31,800 -400 0.02% 397,500
2016-04-11 2016-04-07 13.000 32,200 -3,800 0.02% 418,600
2016-04-08 2016-04-06 13.250 36,000 -200 0.03% 477,000
2016-04-07 2016-04-05 11.750 36,200 +3,600 0.03% 425,350
2016-04-05 2016-03-31 15.000 32,600 +5,600 0.03% 489,000
2016-04-01 2016-03-30 15.250 27,000 -200 0.02% 411,750
2016-03-30 2016-03-24 15.000 27,200 -200 0.02% 408,000
2016-03-29 2016-03-23 16.250 27,400 -200 0.02% 445,250
2016-03-24 2016-03-22 16.250 27,600 -200 0.02% 448,500
2016-03-23 2016-03-21 16.000 27,800 -800 0.02% 444,800
2016-03-22 2016-03-18 16.500 28,600 -400 0.02% 471,900
2016-03-21 2016-03-17 16.000 29,000 -600 0.02% 464,000
2016-03-18 2016-03-16 17.250 29,600 -400 0.02% 510,600
2016-03-17 2016-03-15 17.750 30,000 -600 0.02% 532,500
2016-03-16 2016-03-14 17.750 30,600 -800 0.02% 543,150
2016-03-15 2016-03-11 17.750 31,400 -3,400 0.02% 557,350
2016-03-14 2016-03-10 18.000 34,800 +5,200 0.03% 626,400
2016-03-11 2016-03-09 18.250 29,600 +2,200 0.02% 540,200
2016-03-10 2016-03-08 18.500 27,400 -4,600 0.02% 506,900
2016-03-09 2016-03-07 17.250 32,000 -1,800 0.02% 552,000
2016-03-08 2016-03-04 17.500 33,800 -8,554,600 0.03% 591,500
2016-03-07 2016-03-03 17.000 8,588,400 -2,400 6.66% 146,002,800
2016-03-04 2016-03-02 17.250 8,590,800 +4,600 6.66% 148,191,300
2016-03-03 2016-03-01 17.000 8,586,200 -1,800 6.66% 145,965,400
2016-03-02 2016-02-29 17.500 8,588,000 -600 6.66% 150,290,000
2016-03-01 2016-02-26 18.250 8,588,600 +6,400 6.66% 156,741,950
2016-02-29 2016-02-25 18.750 8,582,200 -3,200 6.66% 160,916,250
2016-02-26 2016-02-24 18.500 8,585,400 +1,800 6.66% 158,829,900
2016-02-25 2016-02-23 18.500 8,583,600 -6,200 6.66% 158,796,600
2016-02-24 2016-02-22 19.500 8,589,800 -1,000 6.66% 167,501,100
2016-02-23 2016-02-19 15.250 8,590,800 +200 6.66% 131,009,700
2016-02-22 2016-02-18 15.750 8,590,600 +1,000 6.66% 135,301,950
2016-02-19 2016-02-17 15.500 8,589,600 -10,800 6.66% 133,138,800
2016-02-18 2016-02-16 14.500 8,600,400 -1,800 6.68% 124,705,800
2016-02-17 2016-02-15 15.500 8,602,200 -3,000 6.68% 133,334,100
2016-02-16 2016-02-12 15.000 8,605,200 -800 6.68% 129,078,000
2016-02-15 2016-02-11 16.000 8,606,000 -4,800 6.68% 137,696,000
2016-02-12 2016-02-05 16.750 8,610,800 -14,000 6.69% 144,230,900
2016-02-11 2016-02-04 17.250 8,624,800 +6,000 6.70% 148,777,800
2016-02-05 2016-02-03 17.500 8,618,800 +16,800 6.69% 150,829,000
2016-02-04 2016-02-02 20.000 8,602,000 -4,200 6.68% 172,040,000
2016-02-03 2016-02-01 20.750 8,606,200 +9,600 6.68% 178,578,650
2016-02-02 2016-01-29 23.750 8,596,600 -9,200 6.68% 204,169,250
2016-02-01 2016-01-28 22.750 8,605,800 +5,000 6.68% 195,781,950
2016-01-29 2016-01-27 21.000 8,600,800 +16,200 6.68% 180,616,800
2016-01-28 2016-01-26 22.500 8,584,600 +4,600 6.67% 193,153,500
2016-01-26 2016-01-22 23.000 8,580,000 -17,200 6.66% 197,340,000
2016-01-20 2016-01-18 22.500 8,597,200 -1,200 6.68% 193,437,000
2016-01-19 2016-01-15 20.250 8,598,400 +1,200 6.68% 174,117,600
2016-01-18 2016-01-14 20.750 8,597,200 -1,400 6.68% 178,391,900
2016-01-15 2016-01-13 21.000 8,598,600 -800 6.68% 180,570,600
2016-01-14 2016-01-12 20.500 8,599,400 +2,200 6.68% 176,287,700
2016-01-12 2016-01-08 20.000 8,597,200 -800 6.68% 171,944,000
2016-01-11 2016-01-07 19.500 8,598,000 +800 6.69% 167,661,000
2016-01-08 2016-01-06 18.500 8,597,200 -17,800 6.68% 159,048,200
2016-01-07 2016-01-05 20.750 8,615,000 -1,200 6.70% 178,761,250
2016-01-06 2016-01-04 20.250 8,616,200 +4,200 6.70% 174,478,050
2016-01-05 2015-12-31 21.750 8,612,000 -2,800 6.71% 187,311,000
2015-12-29 2015-12-24 25.000 8,614,800 +600 6.71% 215,370,000
2015-12-28 2015-12-22 25.000 8,614,200 -11,600 6.71% 215,355,000
2015-12-23 2015-12-21 25.750 8,625,800 -3,000 6.72% 222,114,350
2015-12-22 2015-12-18 25.000 8,628,800 -12,400 6.72% 215,720,000
2015-12-21 2015-12-17 24.250 8,641,200 +3,800 6.73% 209,549,100
2015-12-18 2015-12-16 24.750 8,637,400 -10,800 6.73% 213,775,650
2015-12-17 2015-12-15 23.750 8,648,200 +10,000 6.73% 205,394,750
2015-12-16 2015-12-14 24.500 8,638,200 +13,200 6.73% 211,635,900
2015-12-15 2015-12-11 26.500 8,625,000 +4,400 6.72% 228,562,500
2015-12-14 2015-12-10 27.500 8,620,600 +8,600 6.71% 237,066,500
2015-12-11 2015-12-09 28.000 8,612,000 +5,800 6.71% 241,136,000
2015-12-10 2015-12-08 24.750 8,606,200 +9,000 6.70% 213,003,450
2015-12-07 2015-12-03 22.750 8,597,200 -3,800 6.69% 195,586,300
2015-12-03 2015-12-01 22.250 8,601,000 -6,000 6.70% 191,372,250
2015-12-01 2015-11-27 22.500 8,607,000 +3,400 6.70% 193,657,500
2015-11-30 2015-11-26 22.750 8,603,600 +5,800 6.70% 195,731,900
2015-11-27 2015-11-25 23.750 8,597,800 +600 6.69% 204,197,750
2015-11-20 2015-11-18 22.250 8,597,200 -1,600 6.70% 191,287,700
2015-11-16 2015-11-12 23.250 8,598,800 -1,000 6.70% 199,922,100
2015-11-13 2015-11-11 22.250 8,599,800 -1,000 6.70% 191,345,550
2015-11-12 2015-11-10 23.250 8,600,800 -1,600 6.70% 199,968,600
2015-11-11 2015-11-09 24.750 8,602,400 -1,800 6.70% 212,909,400
2015-11-10 2015-11-06 24.500 8,604,200 -3,000 6.70% 210,802,900
2015-11-09 2015-11-05 25.250 8,607,200 -400 6.70% 217,331,800
2015-11-06 2015-11-04 25.250 8,607,600 +1,000 6.70% 217,341,900
2015-11-05 2015-11-03 25.750 8,606,600 -5,000 6.70% 221,619,950
2015-11-04 2015-11-02 26.000 8,611,600 -1,600 6.71% 223,901,600
2015-11-03 2015-10-30 27.000 8,613,200 -5,600 6.71% 232,556,400
2015-11-02 2015-10-29 26.750 8,618,800 +3,200 6.71% 230,552,900
2015-10-30 2015-10-28 28.500 8,615,600 +7,400 6.71% 245,544,600
2015-10-29 2015-10-27 25.750 8,608,200 +400 6.70% 221,661,150
2015-10-28 2015-10-26 26.250 8,607,800 +5,000 6.70% 225,954,750
2015-10-26 2015-10-22 27.750 8,602,800 -2,800 6.70% 238,727,700
2015-10-23 2015-10-20 28.500 8,605,600 +3,800 6.70% 245,259,600
2015-10-22 2015-10-19 28.750 8,601,800 -1,400 6.70% 247,301,750
2015-10-20 2015-10-16 28.750 8,603,200 -2,800 6.70% 247,342,000
2015-10-19 2015-10-15 29.750 8,606,000 -6,600 6.70% 256,028,500
2015-10-16 2015-10-14 29.500 8,612,600 +3,000 6.71% 254,071,700
2015-10-15 2015-10-13 30.750 8,609,600 +2,400 6.70% 264,745,200
2015-10-14 2015-10-12 31.000 8,607,200 +6,400 6.70% 266,823,200
2015-10-13 2015-10-09 29.500 8,600,800 +600 6.70% 253,723,600
2015-10-12 2015-10-08 28.750 8,600,200 +800 6.70% 247,255,750
2015-10-09 2015-10-07 28.750 8,599,400 +200 6.70% 247,232,750
2015-10-08 2015-10-06 28.750 8,599,200 +800 6.70% 247,227,000
2015-10-07 2015-10-05 28.750 8,598,400 +800 6.70% 247,204,000
2015-10-06 2015-10-02 26.750 8,597,600 +400 6.70% 229,985,800
2015-10-02 2015-09-29 24.250 8,597,200 -600 6.70% 208,482,100
2015-09-30 2015-09-25 25.500 8,597,800 -1,600 6.70% 219,243,900
2015-09-29 2015-09-24 26.000 8,599,400 -3,000 6.70% 223,584,400
2015-09-25 2015-09-23 26.000 8,602,400 +200 6.70% 223,662,400
2015-09-24 2015-09-22 26.500 8,602,200 -9,200 6.70% 227,958,300
2015-09-23 2015-09-21 26.250 8,611,400 +8,000 6.71% 226,049,250
2015-09-22 2015-09-18 26.500 8,603,400 +3,800 6.70% 227,990,100
2015-09-21 2015-09-17 25.250 8,599,600 +200 6.70% 217,139,900
2015-09-18 2015-09-16 25.250 8,599,400 +1,000 6.70% 217,134,850
2015-09-17 2015-09-15 25.000 8,598,400 +600 6.70% 214,960,000
2015-09-16 2015-09-14 25.250 8,597,800 -400 6.70% 217,094,450
2015-09-15 2015-09-11 24.250 8,598,200 -3,400 6.70% 208,506,350
2015-09-11 2015-09-09 24.250 8,601,600 +4,400 6.70% 208,588,800
2015-09-10 2015-09-08 22.500 8,597,200 -41,200 6.70% 193,437,000
2015-09-02 2015-08-31 24.500 8,638,400 -29,800 6.73% 211,640,800
2015-08-19 2015-08-17 29.750 8,668,200 -6,400 6.75% 257,878,950
2015-08-17 2015-08-13 29.500 8,674,600 -9,200 6.76% 255,900,700
2015-07-23 2015-07-21 32.000 8,683,800 -28,800 6.76% 277,881,600
2015-07-22 2015-07-20 30.000 8,712,600 -19,000 6.79% 261,378,000
2015-07-21 2015-07-17 29.750 8,731,600 -18,600 6.80% 259,765,100
2015-06-30 2015-06-26 32.500 8,750,200 -27,000 6.82% 284,381,500
2015-06-02 2015-05-29 33.500 8,777,200 -21,600 6.85% 294,036,200
2015-05-29 2015-05-27 35.750 8,798,800 +13,000 6.86% 314,557,100
2015-05-28 2015-05-26 36.000 8,785,800 +31,600 6.85% 316,288,800
2015-02-03 2015-01-30 29.500 8,754,200 -77,000 6.84% 258,248,900
2015-01-30 2015-01-28 30.750 8,831,200 -115,400 6.90% 271,559,400
2015-01-08 2015-01-06 20.500 8,946,600 -50,200 6.95% 183,405,300
2014-04-30 2014-04-28 16.250 8,996,800 +171,200 6.88% 146,198,000
2014-04-29 2014-04-25 17.438 8,825,600 +28,800 6.75% 153,896,400
2014-03-20 2014-03-18 20.938 8,796,800 +362,400 6.80% 184,183,000
2014-03-18 2014-03-14 24.500 8,434,400 +153,600 6.52% 206,642,800
2014-03-17 2014-03-13 27.188 8,280,800 +320,800 6.40% 225,134,250
2014-03-14 2014-03-12 27.875 7,960,000 +227,200 6.15% 221,885,000
2014-03-13 2014-03-11 28.313 7,732,800 +35,200 5.98% 218,934,900
2014-03-12 2014-03-10 27.688 7,697,600 +86,400 5.95% 213,127,300
2014-03-07 2014-03-05 31.813 7,611,200 +126,400 5.88% 242,131,300
2014-02-26 2014-02-24 36.625 7,484,800 +7,228,800 6.20% 274,130,800
2014-02-21 2014-02-19 35.750 256,000 +252,800 0.21% 9,152,000
2014-01-16 2014-01-14 18.500 3,200 -9,600 0.00% 59,200
2013-02-21 2013-02-19 2.375 12,800 -51,200 0.01% 30,400
2013-02-04 2013-01-31 2.344 64,000 +51,200 0.05% 150,000
2012-11-30 2012-11-28 2.094 12,800 +9,600 0.01% 26,800
2012-09-17 2012-09-13 1.563 3,200 +3,200 0.00% 5,000
2007-06-26 2007-06-22 22.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top