History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 28,864,878 | +0 | 4.56% | 6,696,652 |
| 2025-10-13 | 2025-10-09 | 0.209 | 28,864,878 | +0 | 4.56% | 6,032,760 |
| 2025-10-10 | 2025-10-08 | 0.210 | 28,864,878 | +0 | 4.56% | 6,061,624 |
| 2025-10-09 | 2025-10-06 | 0.210 | 28,864,878 | +0 | 4.56% | 6,061,624 |
| 2025-10-08 | 2025-10-03 | 0.211 | 28,864,878 | +0 | 4.56% | 6,090,489 |
| 2025-10-06 | 2025-10-02 | 0.213 | 28,864,878 | +0 | 4.56% | 6,148,219 |
| 2025-10-03 | 2025-09-30 | 0.218 | 28,864,878 | +0 | 4.56% | 6,292,543 |
| 2025-10-02 | 2025-09-29 | 0.218 | 28,864,878 | +0 | 4.56% | 6,292,543 |
| 2025-09-30 | 2025-09-26 | 0.218 | 28,864,878 | +0 | 4.56% | 6,292,543 |
| 2025-09-29 | 2025-09-25 | 0.215 | 28,864,878 | +0 | 4.56% | 6,205,949 |
| 2025-09-26 | 2025-09-24 | 0.230 | 28,864,878 | +0 | 4.56% | 6,638,922 |
| 2025-09-25 | 2025-09-23 | 0.210 | 28,864,878 | +0 | 4.56% | 6,061,624 |
| 2025-09-24 | 2025-09-22 | 0.211 | 28,864,878 | +0 | 4.56% | 6,090,489 |
| 2025-09-23 | 2025-09-19 | 0.222 | 28,864,878 | +0 | 4.56% | 6,408,003 |
| 2025-09-22 | 2025-09-18 | 0.244 | 28,864,878 | +0 | 4.56% | 7,043,030 |
| 2025-09-19 | 2025-09-17 | 0.238 | 28,864,878 | +0 | 4.56% | 6,869,841 |
| 2025-09-18 | 2025-09-16 | 0.238 | 28,864,878 | +0 | 4.56% | 6,869,841 |
| 2025-09-17 | 2025-09-15 | 0.244 | 28,864,878 | +0 | 4.56% | 7,043,030 |
| 2025-09-16 | 2025-09-12 | 0.250 | 28,864,878 | +0 | 4.56% | 7,216,220 |
| 2025-09-15 | 2025-09-11 | 0.250 | 28,864,878 | +0 | 4.56% | 7,216,220 |
| 2025-09-12 | 2025-09-10 | 0.260 | 28,864,878 | +0 | 4.56% | 7,504,868 |
| 2025-09-11 | 2025-09-09 | 0.260 | 28,864,878 | +0 | 4.56% | 7,504,868 |
| 2025-09-10 | 2025-09-08 | 0.260 | 28,864,878 | +0 | 4.56% | 7,504,868 |
| 2025-09-09 | 2025-09-05 | 0.325 | 28,864,878 | +0 | 4.56% | 9,381,085 |
| 2025-09-08 | 2025-09-04 | 0.345 | 28,864,878 | +0 | 4.56% | 9,958,383 |
| 2025-09-05 | 2025-09-03 | 0.345 | 28,864,878 | +0 | 4.56% | 9,958,383 |
| 2025-09-04 | 2025-09-02 | 0.345 | 28,864,878 | +0 | 4.56% | 9,958,383 |
| 2025-09-03 | 2025-09-01 | 0.345 | 28,864,878 | +0 | 4.56% | 9,958,383 |
| 2025-09-02 | 2025-08-29 | 0.345 | 28,864,878 | +0 | 4.56% | 9,958,383 |
| 2025-09-01 | 2025-08-28 | 0.345 | 28,864,878 | +0 | 4.56% | 9,958,383 |
| 2025-08-29 | 2025-08-27 | 0.345 | 28,864,878 | +0 | 4.56% | 9,958,383 |
| 2025-08-28 | 2025-08-26 | 0.355 | 28,864,878 | +0 | 4.56% | 10,247,032 |
| 2025-08-27 | 2025-08-25 | 0.355 | 28,864,878 | +0 | 4.56% | 10,247,032 |
| 2025-08-26 | 2025-08-22 | 0.355 | 28,864,878 | +0 | 4.56% | 10,247,032 |
| 2025-08-25 | 2025-08-21 | 0.355 | 28,864,878 | +0 | 4.56% | 10,247,032 |
| 2025-08-22 | 2025-08-20 | 0.360 | 28,864,878 | +0 | 4.56% | 10,391,356 |
| 2025-08-21 | 2025-08-19 | 0.360 | 28,864,878 | +0 | 4.56% | 10,391,356 |
| 2025-08-20 | 2025-08-18 | 0.370 | 28,864,878 | +0 | 4.56% | 10,680,005 |
| 2025-08-19 | 2025-08-15 | 0.360 | 28,864,878 | +0 | 4.56% | 10,391,356 |
| 2025-08-18 | 2025-08-14 | 0.360 | 28,864,878 | +0 | 4.56% | 10,391,356 |
| 2025-08-15 | 2025-08-13 | 0.350 | 28,864,878 | +0 | 4.56% | 10,102,707 |
| 2025-08-14 | 2025-08-12 | 0.360 | 28,864,878 | +0 | 4.56% | 10,391,356 |
| 2025-08-13 | 2025-08-11 | 0.330 | 28,864,878 | +0 | 4.56% | 9,525,410 |
| 2025-08-12 | 2025-08-08 | 0.340 | 28,864,878 | +0 | 4.56% | 9,814,059 |
| 2025-08-11 | 2025-08-07 | 0.355 | 28,864,878 | +0 | 4.56% | 10,247,032 |
| 2025-08-08 | 2025-08-06 | 0.355 | 28,864,878 | +0 | 4.56% | 10,247,032 |
| 2025-08-07 | 2025-08-05 | 0.355 | 28,864,878 | +0 | 4.56% | 10,247,032 |
| 2025-08-06 | 2025-08-04 | 0.330 | 28,864,878 | +0 | 4.56% | 9,525,410 |
| 2025-08-05 | 2025-08-01 | 0.310 | 28,864,878 | +0 | 4.56% | 8,948,112 |
| 2025-08-04 | 2025-07-31 | 0.330 | 28,864,878 | +0 | 4.56% | 9,525,410 |
| 2025-08-01 | 2025-07-30 | 0.335 | 28,864,878 | +0 | 4.56% | 9,669,734 |
| 2025-07-31 | 2025-07-29 | 0.350 | 28,864,878 | +0 | 4.56% | 10,102,707 |
| 2025-07-30 | 2025-07-28 | 0.355 | 28,864,878 | +0 | 4.56% | 10,247,032 |
| 2025-07-29 | 2025-07-25 | 0.285 | 28,864,878 | +0 | 4.56% | 8,226,490 |
| 2025-07-28 | 2025-07-24 | 0.320 | 28,864,878 | +0 | 4.56% | 9,236,761 |
| 2025-07-25 | 2025-07-23 | 0.250 | 28,864,878 | +0 | 4.56% | 7,216,220 |
| 2025-07-24 | 2025-07-22 | 0.250 | 28,864,878 | +0 | 4.56% | 7,216,220 |
| 2025-07-23 | 2025-07-21 | 0.250 | 28,864,878 | +0 | 4.56% | 7,216,220 |
| 2025-07-22 | 2025-07-18 | 0.240 | 28,864,878 | +0 | 4.56% | 6,927,571 |
| 2025-07-21 | 2025-07-17 | 0.200 | 28,864,878 | +0 | 4.56% | 5,772,976 |
| 2025-07-18 | 2025-07-16 | 0.224 | 28,864,878 | +0 | 4.56% | 6,465,733 |
| 2025-07-17 | 2025-07-15 | 0.224 | 28,864,878 | +0 | 4.56% | 6,465,733 |
| 2025-07-16 | 2025-07-14 | 0.210 | 28,864,878 | +0 | 4.56% | 6,061,624 |
| 2025-07-15 | 2025-07-11 | 0.217 | 28,864,878 | +0 | 4.56% | 6,263,679 |
| 2025-07-14 | 2025-07-10 | 0.200 | 28,864,878 | +0 | 4.56% | 5,772,976 |
| 2025-07-11 | 2025-07-09 | 0.200 | 28,864,878 | +0 | 4.56% | 5,772,976 |
| 2025-07-10 | 2025-07-08 | 0.210 | 28,864,878 | +0 | 4.56% | 6,061,624 |
| 2025-07-09 | 2025-07-07 | 0.220 | 28,864,878 | +0 | 4.56% | 6,350,273 |
| 2025-07-08 | 2025-07-04 | 0.220 | 28,864,878 | +0 | 4.56% | 6,350,273 |
| 2025-07-07 | 2025-07-03 | 0.220 | 28,864,878 | +0 | 4.56% | 6,350,273 |
| 2025-07-04 | 2025-07-02 | 0.210 | 28,864,878 | +0 | 4.56% | 6,061,624 |
| 2025-07-03 | 2025-06-30 | 0.185 | 28,864,878 | +0 | 4.56% | 5,340,002 |
| 2025-07-02 | 2025-06-27 | 0.185 | 28,864,878 | +0 | 4.56% | 5,340,002 |
| 2025-06-30 | 2025-06-26 | 0.182 | 28,864,878 | +0 | 4.56% | 5,253,408 |
| 2025-06-27 | 2025-06-25 | 0.178 | 28,864,878 | +0 | 4.56% | 5,137,948 |
| 2025-06-26 | 2025-06-24 | 0.158 | 28,864,878 | +0 | 4.56% | 4,560,651 |
| 2025-06-25 | 2025-06-23 | 0.157 | 28,864,878 | +0 | 4.56% | 4,531,786 |
| 2025-06-24 | 2025-06-20 | 0.160 | 28,864,878 | +0 | 4.56% | 4,618,380 |
| 2025-06-23 | 2025-06-19 | 0.168 | 28,864,878 | +0 | 4.56% | 4,849,300 |
| 2025-06-20 | 2025-06-18 | 0.172 | 28,864,878 | +0 | 4.56% | 4,964,759 |
| 2025-06-19 | 2025-06-17 | 0.172 | 28,864,878 | +0 | 4.56% | 4,964,759 |
| 2025-06-18 | 2025-06-16 | 0.170 | 28,864,878 | +0 | 4.56% | 4,907,029 |
| 2025-06-17 | 2025-06-13 | 0.165 | 28,864,878 | +0 | 4.56% | 4,762,705 |
| 2025-06-16 | 2025-06-12 | 0.166 | 28,864,878 | +0 | 4.56% | 4,791,570 |
| 2025-06-13 | 2025-06-11 | 0.169 | 28,864,878 | +0 | 4.56% | 4,878,164 |
| 2025-06-12 | 2025-06-10 | 0.160 | 28,864,878 | +0 | 4.56% | 4,618,380 |
| 2025-06-11 | 2025-06-09 | 0.160 | 28,864,878 | +0 | 4.56% | 4,618,380 |
| 2025-06-10 | 2025-06-06 | 0.160 | 28,864,878 | +0 | 4.56% | 4,618,380 |
| 2025-06-09 | 2025-06-05 | 0.165 | 28,864,878 | +0 | 4.56% | 4,762,705 |
| 2025-06-06 | 2025-06-04 | 0.169 | 28,864,878 | +0 | 4.56% | 4,878,164 |
| 2025-06-05 | 2025-06-03 | 0.162 | 28,864,878 | +0 | 4.56% | 4,676,110 |
| 2025-06-04 | 2025-06-02 | 0.134 | 28,864,878 | +0 | 4.56% | 3,867,894 |
| 2025-06-03 | 2025-05-30 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-06-02 | 2025-05-29 | 0.122 | 28,864,878 | +0 | 4.56% | 3,521,515 |
| 2025-05-30 | 2025-05-28 | 0.122 | 28,864,878 | +0 | 4.56% | 3,521,515 |
| 2025-05-29 | 2025-05-27 | 0.121 | 28,864,878 | +0 | 4.56% | 3,492,650 |
| 2025-05-28 | 2025-05-26 | 0.115 | 28,864,878 | +0 | 4.56% | 3,319,461 |
| 2025-05-27 | 2025-05-23 | 0.124 | 28,864,878 | +0 | 4.56% | 3,579,245 |
| 2025-05-26 | 2025-05-22 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-05-23 | 2025-05-21 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-05-22 | 2025-05-20 | 0.121 | 28,864,878 | +0 | 4.56% | 3,492,650 |
| 2025-05-21 | 2025-05-19 | 0.121 | 28,864,878 | +0 | 4.56% | 3,492,650 |
| 2025-05-20 | 2025-05-16 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-05-19 | 2025-05-15 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-05-16 | 2025-05-14 | 0.124 | 28,864,878 | +0 | 4.56% | 3,579,245 |
| 2025-05-15 | 2025-05-13 | 0.121 | 28,864,878 | +0 | 4.56% | 3,492,650 |
| 2025-05-14 | 2025-05-12 | 0.114 | 28,864,878 | +0 | 4.56% | 3,290,596 |
| 2025-05-13 | 2025-05-09 | 0.112 | 28,864,878 | +0 | 4.56% | 3,232,866 |
| 2025-05-12 | 2025-05-08 | 0.116 | 28,864,878 | +0 | 4.56% | 3,348,326 |
| 2025-05-09 | 2025-05-07 | 0.113 | 28,864,878 | +0 | 4.56% | 3,261,731 |
| 2025-05-08 | 2025-05-06 | 0.102 | 28,864,878 | +0 | 4.56% | 2,944,218 |
| 2025-05-07 | 2025-05-02 | 0.102 | 28,864,878 | +0 | 4.56% | 2,944,218 |
| 2025-05-06 | 2025-04-30 | 0.097 | 28,864,878 | +0 | 4.56% | 2,799,893 |
| 2025-05-02 | 2025-04-29 | 0.100 | 28,864,878 | +0 | 4.56% | 2,886,488 |
| 2025-04-30 | 2025-04-28 | 0.109 | 28,864,878 | +0 | 4.56% | 3,146,272 |
| 2025-04-29 | 2025-04-25 | 0.109 | 28,864,878 | +0 | 4.56% | 3,146,272 |
| 2025-04-28 | 2025-04-24 | 0.109 | 28,864,878 | +0 | 4.56% | 3,146,272 |
| 2025-04-25 | 2025-04-23 | 0.109 | 28,864,878 | +0 | 4.56% | 3,146,272 |
| 2025-04-24 | 2025-04-22 | 0.109 | 28,864,878 | +0 | 4.56% | 3,146,272 |
| 2025-04-23 | 2025-04-17 | 0.109 | 28,864,878 | +0 | 4.56% | 3,146,272 |
| 2025-04-22 | 2025-04-16 | 0.109 | 28,864,878 | +0 | 4.56% | 3,146,272 |
| 2025-04-17 | 2025-04-15 | 0.109 | 28,864,878 | +0 | 4.56% | 3,146,272 |
| 2025-04-16 | 2025-04-14 | 0.117 | 28,864,878 | +0 | 4.56% | 3,377,191 |
| 2025-04-15 | 2025-04-11 | 0.117 | 28,864,878 | +0 | 4.56% | 3,377,191 |
| 2025-04-14 | 2025-04-10 | 0.117 | 28,864,878 | +0 | 4.56% | 3,377,191 |
| 2025-04-11 | 2025-04-09 | 0.101 | 28,864,878 | +0 | 4.56% | 2,915,353 |
| 2025-04-10 | 2025-04-08 | 0.114 | 28,864,878 | +0 | 4.56% | 3,290,596 |
| 2025-04-09 | 2025-04-07 | 0.114 | 28,864,878 | +0 | 4.56% | 3,290,596 |
| 2025-04-08 | 2025-04-03 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-04-07 | 2025-04-02 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-04-03 | 2025-04-01 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-04-02 | 2025-03-31 | 0.118 | 28,864,878 | +0 | 4.56% | 3,406,056 |
| 2025-04-01 | 2025-03-28 | 0.121 | 28,864,878 | +0 | 4.56% | 3,492,650 |
| 2025-03-31 | 2025-03-27 | 0.119 | 28,864,878 | +0 | 4.56% | 3,434,920 |
| 2025-03-28 | 2025-03-26 | 0.111 | 28,864,878 | +0 | 4.56% | 3,204,001 |
| 2025-03-27 | 2025-03-25 | 0.105 | 28,864,878 | +0 | 4.56% | 3,030,812 |
| 2025-03-26 | 2025-03-24 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-03-25 | 2025-03-21 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-03-24 | 2025-03-20 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-03-21 | 2025-03-19 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-03-20 | 2025-03-18 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-03-19 | 2025-03-17 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-03-18 | 2025-03-14 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-03-17 | 2025-03-13 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-03-14 | 2025-03-12 | 0.125 | 28,864,878 | +0 | 4.56% | 3,608,110 |
| 2025-03-13 | 2025-03-11 | 0.124 | 28,864,878 | +0 | 4.56% | 3,579,245 |
| 2025-03-12 | 2025-03-10 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-03-11 | 2025-03-07 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-03-10 | 2025-03-06 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-03-07 | 2025-03-05 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-03-06 | 2025-03-04 | 0.119 | 28,864,878 | +0 | 4.56% | 3,434,920 |
| 2025-03-05 | 2025-03-03 | 0.113 | 28,864,878 | +0 | 4.56% | 3,261,731 |
| 2025-03-04 | 2025-02-28 | 0.111 | 28,864,878 | +0 | 4.56% | 3,204,001 |
| 2025-03-03 | 2025-02-27 | 0.110 | 28,864,878 | +0 | 4.56% | 3,175,137 |
| 2025-02-28 | 2025-02-26 | 0.110 | 28,864,878 | +0 | 4.56% | 3,175,137 |
| 2025-02-27 | 2025-02-25 | 0.110 | 28,864,878 | +0 | 4.56% | 3,175,137 |
| 2025-02-26 | 2025-02-24 | 0.117 | 28,864,878 | +0 | 4.56% | 3,377,191 |
| 2025-02-25 | 2025-02-21 | 0.111 | 28,864,878 | +0 | 4.56% | 3,204,001 |
| 2025-02-24 | 2025-02-20 | 0.111 | 28,864,878 | +0 | 4.56% | 3,204,001 |
| 2025-02-21 | 2025-02-19 | 0.112 | 28,864,878 | +0 | 4.56% | 3,232,866 |
| 2025-02-20 | 2025-02-18 | 0.113 | 28,864,878 | +0 | 4.56% | 3,261,731 |
| 2025-02-19 | 2025-02-17 | 0.113 | 28,864,878 | +0 | 4.56% | 3,261,731 |
| 2025-02-18 | 2025-02-14 | 0.115 | 28,864,878 | +0 | 4.56% | 3,319,461 |
| 2025-02-17 | 2025-02-13 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-02-14 | 2025-02-12 | 0.121 | 28,864,878 | +0 | 4.56% | 3,492,650 |
| 2025-02-13 | 2025-02-11 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-02-12 | 2025-02-10 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-02-11 | 2025-02-07 | 0.120 | 28,864,878 | +0 | 4.56% | 3,463,785 |
| 2025-02-10 | 2025-02-06 | 0.119 | 28,864,878 | +0 | 4.56% | 3,434,920 |
| 2025-02-07 | 2025-02-05 | 0.119 | 28,864,878 | +0 | 4.56% | 3,434,920 |
| 2025-02-06 | 2025-02-04 | 0.119 | 28,864,878 | +0 | 4.56% | 3,434,920 |
| 2025-02-05 | 2025-02-03 | 0.119 | 28,864,878 | +0 | 4.56% | 3,434,920 |
| 2025-02-04 | 2025-01-28 | 0.119 | 28,864,878 | +0 | 4.56% | 3,434,920 |
| 2025-02-03 | 2025-01-24 | 0.119 | 28,864,878 | +0 | 4.56% | 3,434,920 |
| 2025-01-27 | 2025-01-23 | 0.119 | 28,864,878 | +0 | 4.56% | 3,434,920 |
| 2025-01-24 | 2025-01-22 | 0.119 | 28,864,878 | +0 | 4.56% | 3,434,920 |
| 2025-01-23 | 2025-01-21 | 0.119 | 28,864,878 | +0 | 4.56% | 3,434,920 |
| 2025-01-22 | 2025-01-20 | 0.105 | 28,864,878 | +0 | 4.56% | 3,030,812 |
| 2025-01-21 | 2025-01-17 | 0.105 | 28,864,878 | +0 | 4.56% | 3,030,812 |
| 2025-01-20 | 2025-01-16 | 0.105 | 28,864,878 | +0 | 4.56% | 3,030,812 |
| 2025-01-17 | 2025-01-15 | 0.105 | 28,864,878 | +0 | 4.56% | 3,030,812 |
| 2025-01-16 | 2025-01-14 | 0.105 | 28,864,878 | +0 | 4.56% | 3,030,812 |
| 2025-01-15 | 2025-01-13 | 0.105 | 28,864,878 | +0 | 4.56% | 3,030,812 |
| 2025-01-14 | 2025-01-10 | 0.105 | 28,864,878 | +0 | 4.56% | 3,030,812 |
| 2025-01-13 | 2025-01-09 | 0.105 | 28,864,878 | +0 | 4.56% | 3,030,812 |
| 2025-01-10 | 2025-01-08 | 0.105 | 28,864,878 | +0 | 4.56% | 3,030,812 |
| 2025-01-09 | 2025-01-07 | 0.105 | 28,864,878 | +0 | 4.56% | 3,030,812 |
| 2025-01-08 | 2025-01-06 | 0.112 | 28,864,878 | +0 | 4.56% | 3,232,866 |
| 2025-01-07 | 2025-01-03 | 0.106 | 28,864,878 | +0 | 4.56% | 3,059,677 |
| 2025-01-06 | 2025-01-02 | 0.109 | 28,864,878 | +0 | 4.56% | 3,146,272 |
| 2025-01-03 | 2024-12-31 | 0.107 | 28,864,878 | +0 | 4.56% | 3,088,542 |
| 2025-01-02 | 2024-12-27 | 0.103 | 28,864,878 | +0 | 4.56% | 2,973,082 |
| 2024-12-30 | 2024-12-24 | 0.100 | 28,864,878 | +0 | 4.56% | 2,886,488 |
| 2024-12-27 | 2024-12-20 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-23 | 2024-12-19 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-20 | 2024-12-18 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-19 | 2024-12-17 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-18 | 2024-12-16 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-17 | 2024-12-13 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-16 | 2024-12-12 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-13 | 2024-12-11 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-12 | 2024-12-10 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-11 | 2024-12-09 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-10 | 2024-12-06 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-09 | 2024-12-05 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-06 | 2024-12-04 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-05 | 2024-12-03 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-04 | 2024-12-02 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-03 | 2024-11-29 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-12-02 | 2024-11-28 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-29 | 2024-11-27 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-28 | 2024-11-26 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-27 | 2024-11-25 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-26 | 2024-11-22 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-25 | 2024-11-21 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-22 | 2024-11-20 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-21 | 2024-11-19 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-20 | 2024-11-18 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-19 | 2024-11-15 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-18 | 2024-11-14 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-15 | 2024-11-13 | 0.098 | 28,864,878 | +0 | 4.56% | 2,828,758 |
| 2024-11-14 | 2024-11-12 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-11-13 | 2024-11-11 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-11-12 | 2024-11-08 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-11-11 | 2024-11-07 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-11-08 | 2024-11-06 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-11-07 | 2024-11-05 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-11-06 | 2024-11-04 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-11-05 | 2024-11-01 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-11-04 | 2024-10-31 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-11-01 | 2024-10-30 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-31 | 2024-10-29 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-30 | 2024-10-28 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-29 | 2024-10-25 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-28 | 2024-10-24 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-25 | 2024-10-23 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-24 | 2024-10-22 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-23 | 2024-10-21 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-22 | 2024-10-18 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-21 | 2024-10-17 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-18 | 2024-10-16 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-17 | 2024-10-15 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-16 | 2024-10-14 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-15 | 2024-10-10 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-14 | 2024-10-09 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-10 | 2024-10-08 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-09 | 2024-10-07 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-08 | 2024-10-04 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-07 | 2024-10-03 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-04 | 2024-10-02 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-03 | 2024-09-30 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-10-02 | 2024-09-27 | 0.080 | 28,864,878 | +0 | 15.71% | 2,309,190 |
| 2024-09-30 | 2024-09-26 | 0.080 | 28,864,878 | +0 | 15.71% | 2,309,190 |
| 2024-09-27 | 2024-09-25 | 0.080 | 28,864,878 | +0 | 15.71% | 2,309,190 |
| 2024-09-26 | 2024-09-24 | 0.080 | 28,864,878 | +0 | 15.71% | 2,309,190 |
| 2024-09-25 | 2024-09-23 | 0.080 | 28,864,878 | +0 | 15.71% | 2,309,190 |
| 2024-09-24 | 2024-09-20 | 0.080 | 28,864,878 | +0 | 15.71% | 2,309,190 |
| 2024-09-23 | 2024-09-19 | 0.085 | 28,864,878 | +0 | 15.71% | 2,453,515 |
| 2024-09-20 | 2024-09-17 | 0.085 | 28,864,878 | +0 | 15.71% | 2,453,515 |
| 2024-09-19 | 2024-09-16 | 0.085 | 28,864,878 | +0 | 15.71% | 2,453,515 |
| 2024-09-17 | 2024-09-13 | 0.086 | 28,864,878 | +0 | 15.71% | 2,482,380 |
| 2024-09-16 | 2024-09-12 | 0.090 | 28,864,878 | +0 | 15.71% | 2,597,839 |
| 2024-09-13 | 2024-09-11 | 0.095 | 28,864,878 | +0 | 15.71% | 2,742,163 |
| 2024-09-12 | 2024-09-10 | 0.096 | 28,864,878 | +0 | 15.71% | 2,771,028 |
| 2024-09-11 | 2024-09-09 | 0.096 | 28,864,878 | +0 | 15.71% | 2,771,028 |
| 2024-09-10 | 2024-09-05 | 0.088 | 28,864,878 | +0 | 15.71% | 2,540,109 |
| 2024-09-09 | 2024-09-04 | 0.083 | 28,864,878 | +0 | 15.71% | 2,395,785 |
| 2024-09-05 | 2024-09-03 | 0.083 | 28,864,878 | +0 | 15.71% | 2,395,785 |
| 2024-09-04 | 2024-09-02 | 0.083 | 28,864,878 | +0 | 15.71% | 2,395,785 |
| 2024-09-03 | 2024-08-30 | 0.083 | 28,864,878 | +0 | 15.71% | 2,395,785 |
| 2024-09-02 | 2024-08-29 | 0.075 | 28,864,878 | +0 | 15.71% | 2,164,866 |
| 2024-08-30 | 2024-08-28 | 0.075 | 28,864,878 | +0 | 15.71% | 2,164,866 |
| 2024-08-29 | 2024-08-27 | 0.071 | 28,864,878 | +0 | 15.71% | 2,049,406 |
| 2024-08-28 | 2024-08-26 | 0.078 | 28,864,878 | +0 | 15.71% | 2,251,460 |
| 2024-08-27 | 2024-08-23 | 0.078 | 28,864,878 | +0 | 15.71% | 2,251,460 |
| 2024-08-26 | 2024-08-22 | 0.086 | 28,864,878 | +0 | 15.71% | 2,482,380 |
| 2024-08-23 | 2024-08-21 | 0.097 | 28,864,878 | +0 | 15.71% | 2,799,893 |
| 2024-08-22 | 2024-08-20 | 0.102 | 28,864,878 | +0 | 15.71% | 2,944,218 |
| 2024-08-21 | 2024-08-19 | 0.105 | 28,864,878 | +0 | 15.71% | 3,030,812 |
| 2024-08-20 | 2024-08-16 | 0.105 | 28,864,878 | +0 | 15.71% | 3,030,812 |
| 2024-08-19 | 2024-08-15 | 0.105 | 28,864,878 | +0 | 15.71% | 3,030,812 |
| 2024-08-16 | 2024-08-14 | 0.102 | 28,864,878 | +0 | 15.71% | 2,944,218 |
| 2024-08-15 | 2024-08-13 | 0.102 | 28,864,878 | +0 | 15.71% | 2,944,218 |
| 2024-08-14 | 2024-08-12 | 0.102 | 28,864,878 | +0 | 15.71% | 2,944,218 |
| 2024-08-13 | 2024-08-09 | 0.106 | 28,864,878 | +0 | 15.71% | 3,059,677 |
| 2024-08-12 | 2024-08-08 | 0.109 | 28,864,878 | +0 | 15.71% | 3,146,272 |
| 2024-08-09 | 2024-08-07 | 0.109 | 28,864,878 | +0 | 15.71% | 3,146,272 |
| 2024-08-08 | 2024-08-06 | 0.109 | 28,864,878 | +0 | 15.71% | 3,146,272 |
| 2024-08-07 | 2024-08-05 | 0.109 | 28,864,878 | +0 | 15.71% | 3,146,272 |
| 2024-08-06 | 2024-08-02 | 0.106 | 28,864,878 | +0 | 15.71% | 3,059,677 |
| 2024-08-05 | 2024-08-01 | 0.106 | 28,864,878 | +0 | 15.71% | 3,059,677 |
| 2024-08-02 | 2024-07-31 | 0.106 | 28,864,878 | +0 | 15.71% | 3,059,677 |
| 2024-08-01 | 2024-07-30 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-07-31 | 2024-07-29 | 0.097 | 28,864,878 | +0 | 15.71% | 2,799,893 |
| 2024-07-30 | 2024-07-26 | 0.097 | 28,864,878 | +0 | 15.71% | 2,799,893 |
| 2024-07-29 | 2024-07-25 | 0.097 | 28,864,878 | +0 | 15.71% | 2,799,893 |
| 2024-07-26 | 2024-07-24 | 0.097 | 28,864,878 | +0 | 15.71% | 2,799,893 |
| 2024-07-25 | 2024-07-23 | 0.097 | 28,864,878 | +0 | 15.71% | 2,799,893 |
| 2024-07-24 | 2024-07-22 | 0.097 | 28,864,878 | +0 | 15.71% | 2,799,893 |
| 2024-07-23 | 2024-07-19 | 0.097 | 28,864,878 | +0 | 15.71% | 2,799,893 |
| 2024-07-22 | 2024-07-18 | 0.097 | 28,864,878 | +0 | 15.71% | 2,799,893 |
| 2024-07-19 | 2024-07-17 | 0.106 | 28,864,878 | +0 | 15.71% | 3,059,677 |
| 2024-07-18 | 2024-07-16 | 0.105 | 28,864,878 | +0 | 15.71% | 3,030,812 |
| 2024-07-17 | 2024-07-15 | 0.110 | 28,864,878 | +0 | 15.71% | 3,175,137 |
| 2024-07-16 | 2024-07-12 | 0.111 | 28,864,878 | +0 | 15.71% | 3,204,001 |
| 2024-07-15 | 2024-07-11 | 0.118 | 28,864,878 | +0 | 15.71% | 3,406,056 |
| 2024-07-12 | 2024-07-10 | 0.120 | 28,864,878 | +0 | 15.71% | 3,463,785 |
| 2024-07-11 | 2024-07-09 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-07-10 | 2024-07-08 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-07-09 | 2024-07-05 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-07-08 | 2024-07-04 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-07-05 | 2024-07-03 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-07-04 | 2024-07-02 | 0.110 | 28,864,878 | +0 | 15.71% | 3,175,137 |
| 2024-07-03 | 2024-06-28 | 0.095 | 28,864,878 | +0 | 15.71% | 2,742,163 |
| 2024-07-02 | 2024-06-27 | 0.095 | 28,864,878 | +0 | 15.71% | 2,742,163 |
| 2024-06-28 | 2024-06-26 | 0.094 | 28,864,878 | +0 | 15.71% | 2,713,299 |
| 2024-06-27 | 2024-06-25 | 0.096 | 28,864,878 | +0 | 15.71% | 2,771,028 |
| 2024-06-26 | 2024-06-24 | 0.096 | 28,864,878 | +0 | 15.71% | 2,771,028 |
| 2024-06-25 | 2024-06-21 | 0.096 | 28,864,878 | +0 | 15.71% | 2,771,028 |
| 2024-06-24 | 2024-06-20 | 0.095 | 28,864,878 | +0 | 15.71% | 2,742,163 |
| 2024-06-21 | 2024-06-19 | 0.102 | 28,864,878 | +0 | 15.71% | 2,944,218 |
| 2024-06-20 | 2024-06-18 | 0.102 | 28,864,878 | +0 | 15.71% | 2,944,218 |
| 2024-06-19 | 2024-06-17 | 0.105 | 28,864,878 | +0 | 15.71% | 3,030,812 |
| 2024-06-18 | 2024-06-14 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-06-17 | 2024-06-13 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-06-14 | 2024-06-12 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-06-13 | 2024-06-11 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-06-12 | 2024-06-07 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-06-11 | 2024-06-06 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-06-07 | 2024-06-05 | 0.117 | 28,864,878 | +0 | 15.71% | 3,377,191 |
| 2024-06-06 | 2024-06-04 | 0.131 | 28,864,878 | +0 | 15.71% | 3,781,299 |
| 2024-06-05 | 2024-06-03 | 0.119 | 28,864,878 | +0 | 15.71% | 3,434,920 |
| 2024-06-04 | 2024-05-31 | 0.118 | 28,864,878 | +0 | 15.71% | 3,406,056 |
| 2024-06-03 | 2024-05-30 | 0.115 | 28,864,878 | +0 | 15.71% | 3,319,461 |
| 2024-05-31 | 2024-05-29 | 0.115 | 28,864,878 | +0 | 15.71% | 3,319,461 |
| 2024-05-30 | 2024-05-28 | 0.115 | 28,864,878 | +0 | 15.71% | 3,319,461 |
| 2024-05-29 | 2024-05-27 | 0.110 | 28,864,878 | +0 | 15.71% | 3,175,137 |
| 2024-05-28 | 2024-05-24 | 0.110 | 28,864,878 | +0 | 15.71% | 3,175,137 |
| 2024-05-27 | 2024-05-23 | 0.116 | 28,864,878 | +0 | 15.71% | 3,348,326 |
| 2024-05-24 | 2024-05-22 | 0.116 | 28,864,878 | +0 | 15.71% | 3,348,326 |
| 2024-05-23 | 2024-05-21 | 0.116 | 28,864,878 | +0 | 15.71% | 3,348,326 |
| 2024-05-22 | 2024-05-20 | 0.098 | 28,864,878 | +0 | 15.71% | 2,828,758 |
| 2024-05-21 | 2024-05-17 | 0.096 | 28,864,878 | +0 | 15.71% | 2,771,028 |
| 2024-05-20 | 2024-05-16 | 0.096 | 28,864,878 | +0 | 15.71% | 2,771,028 |
| 2024-05-17 | 2024-05-14 | 0.115 | 28,864,878 | +0 | 15.71% | 3,319,461 |
| 2024-05-16 | 2024-05-13 | 0.115 | 28,864,878 | +0 | 15.71% | 3,319,461 |
| 2024-05-14 | 2024-05-10 | 0.115 | 28,864,878 | +0 | 15.71% | 3,319,461 |
| 2024-05-13 | 2024-05-09 | 0.115 | 28,864,878 | +0 | 15.71% | 3,319,461 |
| 2024-05-10 | 2024-05-08 | 0.115 | 28,864,878 | +0 | 15.71% | 3,319,461 |
| 2024-05-09 | 2024-05-07 | 0.115 | 28,864,878 | +0 | 15.71% | 3,319,461 |
| 2024-05-08 | 2024-05-06 | 0.115 | 28,864,878 | +0 | 15.71% | 3,319,461 |
| 2024-05-07 | 2024-05-03 | 0.116 | 28,864,878 | +0 | 15.71% | 3,348,326 |
| 2024-05-06 | 2024-05-02 | 0.116 | 28,864,878 | +0 | 15.71% | 3,348,326 |
| 2024-05-03 | 2024-04-30 | 0.116 | 28,864,878 | +0 | 15.71% | 3,348,326 |
| 2024-05-02 | 2024-04-29 | 0.102 | 28,864,878 | +0 | 15.71% | 2,944,218 |
| 2024-04-30 | 2024-04-26 | 0.100 | 28,864,878 | +0 | 15.71% | 2,886,488 |
| 2024-04-29 | 2024-04-25 | 0.093 | 28,864,878 | +0 | 15.71% | 2,684,434 |
| 2024-04-26 | 2024-04-24 | 0.091 | 28,864,878 | +0 | 15.71% | 2,626,704 |
| 2024-04-25 | 2024-04-23 | 0.090 | 28,864,878 | +0 | 15.71% | 2,597,839 |
| 2024-04-24 | 2024-04-22 | 0.095 | 28,864,878 | +0 | 15.71% | 2,742,163 |
| 2024-04-23 | 2024-04-19 | 0.100 | 28,864,878 | +0 | 15.71% | 2,886,488 |
| 2024-04-22 | 2024-04-18 | 0.100 | 28,864,878 | +0 | 15.71% | 2,886,488 |
| 2024-04-19 | 2024-04-17 | 0.100 | 28,864,878 | +0 | 15.71% | 2,886,488 |
| 2024-04-18 | 2024-04-16 | 0.112 | 28,864,878 | +0 | 15.71% | 3,232,866 |
| 2024-04-17 | 2024-04-15 | 0.113 | 28,864,878 | +0 | 15.71% | 3,261,731 |
| 2024-04-16 | 2024-04-12 | 0.118 | 28,864,878 | +0 | 15.71% | 3,406,056 |
| 2024-04-15 | 2024-04-11 | 0.113 | 28,864,878 | +0 | 15.71% | 3,261,731 |
| 2024-04-12 | 2024-04-10 | 0.113 | 28,864,878 | +0 | 15.71% | 3,261,731 |
| 2024-04-11 | 2024-04-09 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-04-10 | 2024-04-08 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-04-09 | 2024-04-05 | 0.118 | 28,864,878 | +0 | 15.71% | 3,406,056 |
| 2024-04-08 | 2024-04-03 | 0.118 | 28,864,878 | +0 | 15.71% | 3,406,056 |
| 2024-04-05 | 2024-04-02 | 0.118 | 28,864,878 | +0 | 15.71% | 3,406,056 |
| 2024-04-03 | 2024-03-28 | 0.120 | 28,864,878 | +0 | 15.71% | 3,463,785 |
| 2024-04-02 | 2024-03-27 | 0.121 | 28,864,878 | +0 | 15.71% | 3,492,650 |
| 2024-03-28 | 2024-03-26 | 0.119 | 28,864,878 | +0 | 15.71% | 3,434,920 |
| 2024-03-27 | 2024-03-25 | 0.112 | 28,864,878 | +0 | 15.71% | 3,232,866 |
| 2024-03-26 | 2024-03-22 | 0.126 | 28,864,878 | +0 | 15.71% | 3,636,975 |
| 2024-03-25 | 2024-03-21 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-03-22 | 2024-03-20 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-03-21 | 2024-03-19 | 0.120 | 28,864,878 | +0 | 15.71% | 3,463,785 |
| 2024-03-20 | 2024-03-18 | 0.127 | 28,864,878 | +0 | 15.71% | 3,665,840 |
| 2024-03-19 | 2024-03-15 | 0.116 | 28,864,878 | +0 | 15.71% | 3,348,326 |
| 2024-03-18 | 2024-03-14 | 0.116 | 28,864,878 | +0 | 15.71% | 3,348,326 |
| 2024-03-15 | 2024-03-13 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-03-14 | 2024-03-12 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-03-13 | 2024-03-11 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-03-12 | 2024-03-08 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-03-11 | 2024-03-07 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-03-08 | 2024-03-06 | 0.135 | 28,864,878 | +0 | 15.71% | 3,896,759 |
| 2024-03-07 | 2024-03-05 | 0.142 | 28,864,878 | +0 | 15.71% | 4,098,813 |
| 2024-03-06 | 2024-03-04 | 0.136 | 28,864,878 | +0 | 15.71% | 3,925,623 |
| 2024-03-05 | 2024-03-01 | 0.135 | 28,864,878 | +0 | 15.71% | 3,896,759 |
| 2024-03-04 | 2024-02-29 | 0.122 | 28,864,878 | +0 | 15.71% | 3,521,515 |
| 2024-03-01 | 2024-02-28 | 0.122 | 28,864,878 | +0 | 15.71% | 3,521,515 |
| 2024-02-29 | 2024-02-27 | 0.126 | 28,864,878 | +0 | 15.71% | 3,636,975 |
| 2024-02-28 | 2024-02-26 | 0.118 | 28,864,878 | +0 | 15.71% | 3,406,056 |
| 2024-02-27 | 2024-02-23 | 0.119 | 28,864,878 | +0 | 15.71% | 3,434,920 |
| 2024-02-26 | 2024-02-22 | 0.121 | 28,864,878 | +0 | 15.71% | 3,492,650 |
| 2024-02-23 | 2024-02-21 | 0.122 | 28,864,878 | +0 | 15.71% | 3,521,515 |
| 2024-02-22 | 2024-02-20 | 0.126 | 28,864,878 | +0 | 15.71% | 3,636,975 |
| 2024-02-21 | 2024-02-19 | 0.119 | 28,864,878 | +0 | 15.71% | 3,434,920 |
| 2024-02-20 | 2024-02-16 | 0.122 | 28,864,878 | +0 | 15.71% | 3,521,515 |
| 2024-02-19 | 2024-02-15 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-02-16 | 2024-02-14 | 0.125 | 28,864,878 | +0 | 15.71% | 3,608,110 |
| 2024-02-15 | 2024-02-09 | 0.122 | 28,864,878 | +0 | 15.71% | 3,521,515 |
| 2024-02-14 | 2024-02-07 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2024-02-08 | 2024-02-06 | 0.125 | 28,864,878 | +0 | 15.71% | 3,608,110 |
| 2024-02-07 | 2024-02-05 | 0.125 | 28,864,878 | +0 | 15.71% | 3,608,110 |
| 2024-02-06 | 2024-02-02 | 0.125 | 28,864,878 | +0 | 15.71% | 3,608,110 |
| 2024-02-05 | 2024-02-01 | 0.126 | 28,864,878 | +0 | 15.71% | 3,636,975 |
| 2024-02-02 | 2024-01-31 | 0.129 | 28,864,878 | +0 | 15.71% | 3,723,569 |
| 2024-02-01 | 2024-01-30 | 0.122 | 28,864,878 | +0 | 15.71% | 3,521,515 |
| 2024-01-31 | 2024-01-29 | 0.114 | 28,864,878 | +0 | 15.71% | 3,290,596 |
| 2024-01-30 | 2024-01-26 | 0.119 | 28,864,878 | +0 | 15.71% | 3,434,920 |
| 2024-01-29 | 2024-01-25 | 0.124 | 28,864,878 | +0 | 15.71% | 3,579,245 |
| 2024-01-26 | 2024-01-24 | 0.128 | 28,864,878 | +0 | 15.71% | 3,694,704 |
| 2024-01-25 | 2024-01-23 | 0.125 | 28,864,878 | +0 | 15.71% | 3,608,110 |
| 2024-01-24 | 2024-01-22 | 0.124 | 28,864,878 | +0 | 15.71% | 3,579,245 |
| 2024-01-23 | 2024-01-19 | 0.126 | 28,864,878 | +0 | 15.71% | 3,636,975 |
| 2024-01-22 | 2024-01-18 | 0.127 | 28,864,878 | +0 | 15.71% | 3,665,840 |
| 2024-01-19 | 2024-01-17 | 0.122 | 28,864,878 | +0 | 15.71% | 3,521,515 |
| 2024-01-18 | 2024-01-16 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2024-01-17 | 2024-01-15 | 0.129 | 28,864,878 | +0 | 15.71% | 3,723,569 |
| 2024-01-16 | 2024-01-12 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2024-01-15 | 2024-01-11 | 0.139 | 28,864,878 | +0 | 15.71% | 4,012,218 |
| 2024-01-12 | 2024-01-10 | 0.139 | 28,864,878 | +0 | 15.71% | 4,012,218 |
| 2024-01-11 | 2024-01-09 | 0.143 | 28,864,878 | +0 | 15.71% | 4,127,678 |
| 2024-01-10 | 2024-01-08 | 0.143 | 28,864,878 | +0 | 15.71% | 4,127,678 |
| 2024-01-09 | 2024-01-05 | 0.141 | 28,864,878 | +0 | 15.71% | 4,069,948 |
| 2024-01-08 | 2024-01-04 | 0.135 | 28,864,878 | +0 | 15.71% | 3,896,759 |
| 2024-01-05 | 2024-01-03 | 0.135 | 28,864,878 | +0 | 15.71% | 3,896,759 |
| 2024-01-04 | 2024-01-02 | 0.135 | 28,864,878 | +0 | 15.71% | 3,896,759 |
| 2024-01-03 | 2023-12-29 | 0.132 | 28,864,878 | +0 | 15.71% | 3,810,164 |
| 2024-01-02 | 2023-12-28 | 0.140 | 28,864,878 | +0 | 15.71% | 4,041,083 |
| 2023-12-29 | 2023-12-27 | 0.141 | 28,864,878 | +0 | 15.71% | 4,069,948 |
| 2023-12-28 | 2023-12-22 | 0.141 | 28,864,878 | +0 | 15.71% | 4,069,948 |
| 2023-12-27 | 2023-12-21 | 0.146 | 28,864,878 | +0 | 15.71% | 4,214,272 |
| 2023-12-22 | 2023-12-20 | 0.146 | 28,864,878 | +0 | 15.71% | 4,214,272 |
| 2023-12-21 | 2023-12-19 | 0.146 | 28,864,878 | +0 | 15.71% | 4,214,272 |
| 2023-12-20 | 2023-12-18 | 0.143 | 28,864,878 | +0 | 15.71% | 4,127,678 |
| 2023-12-19 | 2023-12-15 | 0.149 | 28,864,878 | +0 | 15.71% | 4,300,867 |
| 2023-12-18 | 2023-12-14 | 0.149 | 28,864,878 | +0 | 15.71% | 4,300,867 |
| 2023-12-15 | 2023-12-13 | 0.138 | 28,864,878 | +0 | 15.71% | 3,983,353 |
| 2023-12-14 | 2023-12-12 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2023-12-13 | 2023-12-11 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2023-12-12 | 2023-12-08 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2023-12-11 | 2023-12-07 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2023-12-08 | 2023-12-06 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2023-12-07 | 2023-12-05 | 0.134 | 28,864,878 | +0 | 15.71% | 3,867,894 |
| 2023-12-06 | 2023-12-04 | 0.132 | 28,864,878 | +0 | 15.71% | 3,810,164 |
| 2023-12-05 | 2023-12-01 | 0.132 | 28,864,878 | +0 | 15.71% | 3,810,164 |
| 2023-12-04 | 2023-11-30 | 0.129 | 28,864,878 | +0 | 15.71% | 3,723,569 |
| 2023-12-01 | 2023-11-29 | 0.129 | 28,864,878 | +0 | 15.71% | 3,723,569 |
| 2023-11-30 | 2023-11-28 | 0.129 | 28,864,878 | +0 | 15.71% | 3,723,569 |
| 2023-11-29 | 2023-11-27 | 0.129 | 28,864,878 | +0 | 15.71% | 3,723,569 |
| 2023-11-28 | 2023-11-24 | 0.129 | 28,864,878 | +0 | 15.71% | 3,723,569 |
| 2023-11-27 | 2023-11-23 | 0.129 | 28,864,878 | +0 | 15.71% | 3,723,569 |
| 2023-11-24 | 2023-11-22 | 0.132 | 28,864,878 | +0 | 15.71% | 3,810,164 |
| 2023-11-23 | 2023-11-21 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2023-11-22 | 2023-11-20 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2023-11-21 | 2023-11-17 | 0.131 | 28,864,878 | +0 | 15.71% | 3,781,299 |
| 2023-11-20 | 2023-11-16 | 0.137 | 28,864,878 | +0 | 15.71% | 3,954,488 |
| 2023-11-17 | 2023-11-15 | 0.126 | 28,864,878 | +0 | 15.71% | 3,636,975 |
| 2023-11-16 | 2023-11-14 | 0.120 | 28,864,878 | +0 | 15.71% | 3,463,785 |
| 2023-11-15 | 2023-11-13 | 0.133 | 28,864,878 | +0 | 15.71% | 3,839,029 |
| 2023-11-14 | 2023-11-10 | 0.133 | 28,864,878 | +0 | 15.71% | 3,839,029 |
| 2023-11-13 | 2023-11-09 | 0.132 | 28,864,878 | +0 | 15.71% | 3,810,164 |
| 2023-11-10 | 2023-11-08 | 0.135 | 28,864,878 | +0 | 15.71% | 3,896,759 |
| 2023-11-09 | 2023-11-07 | 0.126 | 28,864,878 | +0 | 15.71% | 3,636,975 |
| 2023-11-08 | 2023-11-06 | 0.133 | 28,864,878 | +0 | 15.71% | 3,839,029 |
| 2023-11-07 | 2023-11-03 | 0.142 | 28,864,878 | +0 | 15.71% | 4,098,813 |
| 2023-11-06 | 2023-11-02 | 0.123 | 28,864,878 | +0 | 15.71% | 3,550,380 |
| 2023-11-03 | 2023-11-01 | 0.121 | 28,864,878 | +0 | 15.71% | 3,492,650 |
| 2023-11-02 | 2023-10-31 | 0.129 | 28,864,878 | +0 | 15.71% | 3,723,569 |
| 2023-11-01 | 2023-10-30 | 0.131 | 28,864,878 | +0 | 15.71% | 3,781,299 |
| 2023-10-31 | 2023-10-27 | 0.134 | 28,864,878 | +0 | 15.71% | 3,867,894 |
| 2023-10-30 | 2023-10-26 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2023-10-27 | 2023-10-25 | 0.118 | 28,864,878 | +0 | 15.71% | 3,406,056 |
| 2023-10-26 | 2023-10-24 | 0.120 | 28,864,878 | +0 | 15.71% | 3,463,785 |
| 2023-10-25 | 2023-10-20 | 0.128 | 28,864,878 | +0 | 15.71% | 3,694,704 |
| 2023-10-24 | 2023-10-19 | 0.134 | 28,864,878 | +0 | 15.71% | 3,867,894 |
| 2023-10-20 | 2023-10-18 | 0.140 | 28,864,878 | +0 | 15.71% | 4,041,083 |
| 2023-10-19 | 2023-10-17 | 0.136 | 28,864,878 | +0 | 15.71% | 3,925,623 |
| 2023-10-18 | 2023-10-16 | 0.137 | 28,864,878 | +0 | 15.71% | 3,954,488 |
| 2023-10-17 | 2023-10-13 | 0.135 | 28,864,878 | +0 | 15.71% | 3,896,759 |
| 2023-10-16 | 2023-10-12 | 0.135 | 28,864,878 | +0 | 15.71% | 3,896,759 |
| 2023-10-13 | 2023-10-11 | 0.129 | 28,864,878 | +0 | 15.71% | 3,723,569 |
| 2023-10-12 | 2023-10-10 | 0.134 | 28,864,878 | +0 | 15.71% | 3,867,894 |
| 2023-10-11 | 2023-10-09 | 0.138 | 28,864,878 | +0 | 15.71% | 3,983,353 |
| 2023-10-10 | 2023-10-06 | 0.145 | 28,864,878 | +0 | 15.71% | 4,185,407 |
| 2023-10-09 | 2023-10-05 | 0.145 | 28,864,878 | +0 | 15.71% | 4,185,407 |
| 2023-10-06 | 2023-10-04 | 0.140 | 28,864,878 | +0 | 15.71% | 4,041,083 |
| 2023-10-05 | 2023-10-03 | 0.140 | 28,864,878 | +0 | 15.71% | 4,041,083 |
| 2023-10-04 | 2023-09-29 | 0.137 | 28,864,878 | +0 | 15.71% | 3,954,488 |
| 2023-10-03 | 2023-09-28 | 0.137 | 28,864,878 | +0 | 15.71% | 3,954,488 |
| 2023-09-29 | 2023-09-27 | 0.150 | 28,864,878 | +0 | 15.71% | 4,329,732 |
| 2023-09-28 | 2023-09-26 | 0.150 | 28,864,878 | +0 | 15.71% | 4,329,732 |
| 2023-09-27 | 2023-09-25 | 0.150 | 28,864,878 | +0 | 15.71% | 4,329,732 |
| 2023-09-26 | 2023-09-22 | 0.118 | 28,864,878 | +0 | 15.71% | 3,406,056 |
| 2023-09-25 | 2023-09-21 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2023-09-22 | 2023-09-20 | 0.122 | 28,864,878 | +0 | 15.71% | 3,521,515 |
| 2023-09-21 | 2023-09-19 | 0.163 | 28,864,878 | +0 | 15.71% | 4,704,975 |
| 2023-09-20 | 2023-09-18 | 0.165 | 28,864,878 | +0 | 15.71% | 4,762,705 |
| 2023-09-19 | 2023-09-15 | 0.165 | 28,864,878 | +0 | 15.71% | 4,762,705 |
| 2023-09-18 | 2023-09-14 | 0.158 | 28,864,878 | +0 | 15.71% | 4,560,651 |
| 2023-09-15 | 2023-09-13 | 0.153 | 28,864,878 | +0 | 15.71% | 4,416,326 |
| 2023-09-14 | 2023-09-12 | 0.151 | 28,864,878 | +0 | 15.71% | 4,358,597 |
| 2023-09-13 | 2023-09-11 | 0.193 | 28,864,878 | +0 | 15.71% | 5,570,921 |
| 2023-09-12 | 2023-09-07 | 0.195 | 28,864,878 | +0 | 15.71% | 5,628,651 |
| 2023-09-11 | 2023-09-06 | 0.196 | 28,864,878 | +0 | 15.71% | 5,657,516 |
| 2023-09-07 | 2023-09-05 | 0.128 | 28,864,878 | +0 | 15.71% | 3,694,704 |
| 2023-09-06 | 2023-09-04 | 0.130 | 28,864,878 | +0 | 15.71% | 3,752,434 |
| 2023-09-05 | 2023-08-31 | 0.145 | 28,864,878 | +0 | 15.71% | 4,185,407 |
| 2023-09-04 | 2023-08-30 | 0.175 | 28,864,878 | +0 | 15.71% | 5,051,354 |
| 2023-08-31 | 2023-08-29 | 0.183 | 28,864,878 | +0 | 15.71% | 5,282,273 |
| 2023-08-30 | 2023-08-28 | 0.250 | 28,864,878 | -1 | 15.71% | 7,216,220 |
| 2023-06-02 | 2023-05-31 | 0.350 | 28,864,879 | -80,000 | 15.71% | 10,102,708 |
| 2023-05-31 | 2023-05-29 | 0.350 | 28,944,879 | -199,000 | 15.76% | 10,130,708 |
| 2023-05-29 | 2023-05-24 | 0.375 | 29,143,879 | -119,200 | 15.87% | 10,928,955 |
| 2023-05-25 | 2023-05-23 | 0.400 | 29,263,079 | -80,000 | 15.93% | 11,705,232 |
| 2023-05-24 | 2023-05-22 | 0.400 | 29,343,079 | -318,800 | 15.97% | 11,737,232 |
| 2022-05-17 | 2022-05-13 | 2.325 | 29,661,879 | +2,577,740 | 16.34% | 68,963,869 |
| 2022-02-22 | 2022-02-18 | 2.900 | 27,084,139 | +200,000 | 14.92% | 78,544,003 |
| 2022-02-17 | 2022-02-15 | 2.975 | 26,884,139 | +25,116,835 | 14.81% | 79,980,314 |
| 2021-12-22 | 2021-12-20 | 4.375 | 1,767,304 | +200,000 | 0.97% | 7,731,955 |
| 2021-02-18 | 2021-02-16 | 7.375 | 1,567,304 | +400,000 | 0.91% | 11,558,867 |
| 2021-01-06 | 2021-01-04 | 5.500 | 1,167,304 | +687,304 | 0.68% | 6,420,172 |
| 2020-01-21 | 2020-01-17 | 6.250 | 480,000 | -162,200 | 0.29% | 3,000,000 |
| 2019-11-26 | 2019-11-22 | 6.625 | 642,200 | -2,000 | 0.39% | 4,254,575 |
| 2019-11-19 | 2019-11-15 | 7.000 | 644,200 | +47,200 | 0.39% | 4,509,400 |
| 2019-11-18 | 2019-11-14 | 7.000 | 597,000 | +7,800 | 0.36% | 4,179,000 |
| 2019-11-15 | 2019-11-13 | 7.500 | 589,200 | +8,200 | 0.36% | 4,419,000 |
| 2019-11-14 | 2019-11-12 | 7.875 | 581,000 | -53,000 | 0.35% | 4,575,375 |
| 2019-11-13 | 2019-11-11 | 7.875 | 634,000 | -20,600 | 0.39% | 4,992,750 |
| 2019-11-12 | 2019-11-08 | 7.875 | 654,600 | +35,400 | 0.40% | 5,154,975 |
| 2019-11-11 | 2019-11-07 | 8.000 | 619,200 | -15,000 | 0.38% | 4,953,600 |
| 2019-11-08 | 2019-11-06 | 7.250 | 634,200 | +200 | 0.39% | 4,597,950 |
| 2019-11-07 | 2019-11-05 | 7.375 | 634,000 | +18,200 | 0.39% | 4,675,750 |
| 2019-11-06 | 2019-11-04 | 7.500 | 615,800 | +2,200 | 0.37% | 4,618,500 |
| 2019-11-05 | 2019-11-01 | 7.500 | 613,600 | -69,000 | 0.37% | 4,602,000 |
| 2019-11-01 | 2019-10-30 | 6.375 | 682,600 | +400 | 0.42% | 4,351,575 |
| 2019-10-29 | 2019-10-25 | 6.150 | 682,200 | +482,200 | 0.42% | 4,195,530 |
| 2019-10-28 | 2019-10-24 | 6.175 | 200,000 | +6,800 | 0.12% | 1,235,000 |
| 2019-10-23 | 2019-10-21 | 6.250 | 193,200 | +2,000 | 0.12% | 1,207,500 |
| 2019-10-22 | 2019-10-18 | 6.200 | 191,200 | +6,600 | 0.12% | 1,185,440 |
| 2019-10-18 | 2019-10-16 | 6.375 | 184,600 | +19,000 | 0.11% | 1,176,825 |
| 2019-10-17 | 2019-10-15 | 6.375 | 165,600 | +800 | 0.10% | 1,055,700 |
| 2019-10-16 | 2019-10-14 | 6.250 | 164,800 | +600 | 0.10% | 1,030,000 |
| 2019-10-15 | 2019-10-11 | 6.375 | 164,200 | +24,000 | 0.10% | 1,046,775 |
| 2019-10-14 | 2019-10-10 | 6.250 | 140,200 | +5,400 | 0.09% | 876,250 |
| 2019-10-11 | 2019-10-09 | 6.250 | 134,800 | -61,400 | 0.08% | 842,500 |
| 2019-10-10 | 2019-10-08 | 6.375 | 196,200 | +1,000 | 0.12% | 1,250,775 |
| 2019-10-09 | 2019-10-04 | 6.375 | 195,200 | +2,200 | 0.12% | 1,244,400 |
| 2019-10-08 | 2019-10-03 | 6.200 | 193,000 | +2,800 | 0.12% | 1,196,600 |
| 2019-10-04 | 2019-10-02 | 6.100 | 190,200 | +4,400 | 0.12% | 1,160,220 |
| 2019-10-03 | 2019-09-30 | 6.375 | 185,800 | +4,600 | 0.11% | 1,184,475 |
| 2019-10-02 | 2019-09-27 | 6.200 | 181,200 | +6,200 | 0.11% | 1,123,440 |
| 2019-09-30 | 2019-09-26 | 6.625 | 175,000 | +19,600 | 0.11% | 1,159,375 |
| 2019-09-27 | 2019-09-25 | 6.875 | 155,400 | +2,200 | 0.09% | 1,068,375 |
| 2019-09-26 | 2019-09-24 | 6.875 | 153,200 | +4,200 | 0.09% | 1,053,250 |
| 2019-09-25 | 2019-09-23 | 6.750 | 149,000 | +1,600 | 0.09% | 1,005,750 |
| 2019-09-24 | 2019-09-20 | 6.750 | 147,400 | +400 | 0.09% | 994,950 |
| 2019-09-17 | 2019-09-13 | 6.875 | 147,000 | +2,800 | 0.09% | 1,010,625 |
| 2019-09-16 | 2019-09-12 | 6.375 | 144,200 | +200 | 0.09% | 919,275 |
| 2019-09-12 | 2019-09-10 | 6.875 | 144,000 | +6,800 | 0.09% | 990,000 |
| 2019-09-09 | 2019-09-05 | 7.250 | 137,200 | +3,400 | 0.08% | 994,700 |
| 2019-09-06 | 2019-09-04 | 7.375 | 133,800 | +3,200 | 0.08% | 986,775 |
| 2019-09-05 | 2019-09-03 | 7.375 | 130,600 | +5,800 | 0.08% | 963,175 |
| 2019-09-03 | 2019-08-30 | 7.125 | 124,800 | -200 | 0.08% | 889,200 |
| 2019-09-02 | 2019-08-29 | 7.500 | 125,000 | -200 | 0.08% | 937,500 |
| 2019-08-30 | 2019-08-28 | 7.500 | 125,200 | -4,000 | 0.08% | 939,000 |
| 2019-08-27 | 2019-08-23 | 7.250 | 129,200 | +4,200 | 0.08% | 936,700 |
| 2019-08-26 | 2019-08-22 | 7.375 | 125,000 | +400 | 0.08% | 921,875 |
| 2019-08-23 | 2019-08-21 | 7.875 | 124,600 | +15,400 | 0.08% | 981,225 |
| 2019-08-22 | 2019-08-20 | 8.000 | 109,200 | +2,800 | 0.07% | 873,600 |
| 2019-08-21 | 2019-08-19 | 8.125 | 106,400 | +12,200 | 0.06% | 864,500 |
| 2019-08-20 | 2019-08-16 | 8.000 | 94,200 | +27,000 | 0.06% | 753,600 |
| 2019-08-19 | 2019-08-15 | 7.875 | 67,200 | +40,400 | 0.04% | 529,200 |
| 2019-08-16 | 2019-08-14 | 7.750 | 26,800 | +19,000 | 0.02% | 207,700 |
| 2019-08-15 | 2019-08-13 | 8.000 | 7,800 | -54,400 | 0.00% | 62,400 |
| 2019-08-14 | 2019-08-12 | 8.625 | 62,200 | -36,600 | 0.04% | 536,475 |
| 2019-08-13 | 2019-08-09 | 8.125 | 98,800 | +23,800 | 0.06% | 802,750 |
| 2019-08-12 | 2019-08-08 | 8.500 | 75,000 | -196,400 | 0.05% | 637,500 |
| 2019-08-09 | 2019-08-07 | 7.375 | 271,400 | -40,000 | 0.17% | 2,001,575 |
| 2019-08-08 | 2019-08-06 | 7.125 | 311,400 | +11,600 | 0.19% | 2,218,725 |
| 2019-08-06 | 2019-08-02 | 6.625 | 299,800 | +207,000 | 0.18% | 1,986,175 |
| 2019-08-05 | 2019-08-01 | 7.875 | 92,800 | +16,000 | 0.06% | 730,800 |
| 2019-08-02 | 2019-07-31 | 8.750 | 76,800 | +5,800 | 0.05% | 672,000 |
| 2019-08-01 | 2019-07-30 | 9.500 | 71,000 | +4,800 | 0.04% | 674,500 |
| 2019-07-31 | 2019-07-29 | 9.625 | 66,200 | +14,200 | 0.04% | 637,175 |
| 2019-07-30 | 2019-07-26 | 9.875 | 52,000 | +7,600 | 0.03% | 513,500 |
| 2019-07-29 | 2019-07-25 | 9.875 | 44,400 | -34,800 | 0.03% | 438,450 |
| 2019-07-26 | 2019-07-24 | 9.625 | 79,200 | -44,200 | 0.05% | 762,300 |
| 2019-07-25 | 2019-07-23 | 9.375 | 123,400 | +200 | 0.08% | 1,156,875 |
| 2019-07-24 | 2019-07-22 | 9.250 | 123,200 | +47,800 | 0.07% | 1,139,600 |
| 2019-07-23 | 2019-07-19 | 9.125 | 75,400 | -21,000 | 0.05% | 688,025 |
| 2019-07-22 | 2019-07-18 | 7.750 | 96,400 | +5,200 | 0.06% | 747,100 |
| 2019-07-19 | 2019-07-17 | 7.875 | 91,200 | +6,400 | 0.06% | 718,200 |
| 2019-07-18 | 2019-07-16 | 8.125 | 84,800 | +400 | 0.05% | 689,000 |
| 2019-07-16 | 2019-07-12 | 7.500 | 84,400 | -200 | 0.05% | 633,000 |
| 2019-07-15 | 2019-07-11 | 6.875 | 84,600 | +800 | 0.05% | 581,625 |
| 2019-07-12 | 2019-07-10 | 6.375 | 83,800 | +2,600 | 0.05% | 534,225 |
| 2019-07-10 | 2019-07-08 | 6.500 | 81,200 | +25,200 | 0.05% | 527,800 |
| 2019-07-09 | 2019-07-05 | 6.375 | 56,000 | +54,600 | 0.03% | 357,000 |
| 2019-07-08 | 2019-07-04 | 6.125 | 1,400 | +1,400 | 0.00% | 8,575 |
| 2019-07-05 | 2019-07-03 | 5.550 | 0 | -30,400 | ||
| 2019-07-04 | 2019-07-02 | 6.050 | 30,400 | -123,000 | 0.02% | 183,920 |
| 2019-07-03 | 2019-06-28 | 6.375 | 153,400 | +52,000 | 0.09% | 977,925 |
| 2019-07-02 | 2019-06-27 | 6.500 | 101,400 | +1,200 | 0.06% | 659,100 |
| 2019-06-28 | 2019-06-26 | 6.250 | 100,200 | +22,800 | 0.06% | 626,250 |
| 2019-06-27 | 2019-06-25 | 7.000 | 77,400 | +18,600 | 0.05% | 541,800 |
| 2019-06-25 | 2019-06-21 | 7.500 | 58,800 | -8,800 | 0.04% | 441,000 |
| 2019-06-24 | 2019-06-20 | 7.500 | 67,600 | -4,400 | 0.04% | 507,000 |
| 2019-06-21 | 2019-06-19 | 7.625 | 72,000 | -19,600 | 0.04% | 549,000 |
| 2019-06-20 | 2019-06-18 | 7.500 | 91,600 | +25,800 | 0.06% | 687,000 |
| 2019-06-19 | 2019-06-17 | 7.625 | 65,800 | -14,200 | 0.04% | 501,725 |
| 2019-06-18 | 2019-06-14 | 7.125 | 80,000 | -13,600 | 0.05% | 570,000 |
| 2019-06-14 | 2019-06-12 | 6.375 | 93,600 | +17,000 | 0.06% | 596,700 |
| 2019-06-13 | 2019-06-11 | 6.500 | 76,600 | -400 | 0.05% | 497,900 |
| 2019-06-12 | 2019-06-10 | 6.500 | 77,000 | -32,400 | 0.05% | 500,500 |
| 2019-06-11 | 2019-06-06 | 6.250 | 109,400 | +30,000 | 0.07% | 683,750 |
| 2019-06-10 | 2019-06-05 | 5.875 | 79,400 | -4,000 | 0.05% | 466,475 |
| 2019-06-06 | 2019-06-04 | 5.700 | 83,400 | +10,200 | 0.05% | 475,380 |
| 2019-06-05 | 2019-06-03 | 5.800 | 73,200 | +63,400 | 0.04% | 424,560 |
| 2019-06-04 | 2019-05-31 | 5.800 | 9,800 | -26,800 | 0.01% | 56,840 |
| 2019-06-03 | 2019-05-30 | 5.800 | 36,600 | +29,400 | 0.02% | 212,280 |
| 2019-05-31 | 2019-05-29 | 5.000 | 7,200 | +3,200 | 0.00% | 36,000 |
| 2019-05-27 | 2019-05-23 | 4.750 | 4,000 | +4,000 | 0.00% | 19,000 |
| 2017-10-11 | 2017-10-09 | 20.000 | 0 | -12,000 | ||
| 2017-10-04 | 2017-09-29 | 14.250 | 12,000 | +12,000 | 0.01% | 171,000 |
| 2017-02-08 | 2017-02-06 | 11.250 | 0 | -4,000 | ||
| 2016-06-06 | 2016-06-02 | 10.000 | 4,000 | -214,000 | 0.00% | 40,000 |
| 2016-05-19 | 2016-05-17 | 10.500 | 218,000 | +98,200 | 0.17% | 2,289,000 |
| 2016-05-10 | 2016-05-06 | 13.000 | 119,800 | +69,200 | 0.09% | 1,557,400 |
| 2016-05-09 | 2016-05-05 | 12.375 | 50,600 | +22,600 | 0.04% | 626,175 |
| 2016-04-29 | 2016-04-27 | 11.250 | 28,000 | +12,000 | 0.02% | 315,000 |
| 2016-04-28 | 2016-04-26 | 11.500 | 16,000 | +12,000 | 0.01% | 184,000 |
| 2016-02-25 | 2016-02-23 | 18.500 | 4,000 | +4,000 | 0.00% | 74,000 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy