History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 58,400 | +0 | 0.01% | 13,549 |
| 2025-10-13 | 2025-10-09 | 0.209 | 58,400 | +0 | 0.01% | 12,206 |
| 2025-10-10 | 2025-10-08 | 0.210 | 58,400 | +0 | 0.01% | 12,264 |
| 2025-10-09 | 2025-10-06 | 0.210 | 58,400 | +0 | 0.01% | 12,264 |
| 2025-10-08 | 2025-10-03 | 0.211 | 58,400 | +0 | 0.01% | 12,322 |
| 2025-10-06 | 2025-10-02 | 0.213 | 58,400 | +0 | 0.01% | 12,439 |
| 2025-10-03 | 2025-09-30 | 0.218 | 58,400 | +0 | 0.01% | 12,731 |
| 2025-10-02 | 2025-09-29 | 0.218 | 58,400 | +0 | 0.01% | 12,731 |
| 2025-09-30 | 2025-09-26 | 0.218 | 58,400 | +0 | 0.01% | 12,731 |
| 2025-09-29 | 2025-09-25 | 0.215 | 58,400 | +0 | 0.01% | 12,556 |
| 2025-09-26 | 2025-09-24 | 0.230 | 58,400 | +0 | 0.01% | 13,432 |
| 2025-09-25 | 2025-09-23 | 0.210 | 58,400 | +0 | 0.01% | 12,264 |
| 2025-09-24 | 2025-09-22 | 0.211 | 58,400 | +0 | 0.01% | 12,322 |
| 2025-09-23 | 2025-09-19 | 0.222 | 58,400 | +0 | 0.01% | 12,965 |
| 2025-09-22 | 2025-09-18 | 0.244 | 58,400 | +0 | 0.01% | 14,250 |
| 2025-09-19 | 2025-09-17 | 0.238 | 58,400 | +0 | 0.01% | 13,899 |
| 2025-09-18 | 2025-09-16 | 0.238 | 58,400 | +0 | 0.01% | 13,899 |
| 2025-09-17 | 2025-09-15 | 0.244 | 58,400 | +0 | 0.01% | 14,250 |
| 2025-09-16 | 2025-09-12 | 0.250 | 58,400 | +0 | 0.01% | 14,600 |
| 2025-09-15 | 2025-09-11 | 0.250 | 58,400 | +0 | 0.01% | 14,600 |
| 2025-09-12 | 2025-09-10 | 0.260 | 58,400 | +0 | 0.01% | 15,184 |
| 2025-09-11 | 2025-09-09 | 0.260 | 58,400 | +0 | 0.01% | 15,184 |
| 2025-09-10 | 2025-09-08 | 0.260 | 58,400 | +0 | 0.01% | 15,184 |
| 2025-09-09 | 2025-09-05 | 0.325 | 58,400 | +0 | 0.01% | 18,980 |
| 2025-09-08 | 2025-09-04 | 0.345 | 58,400 | +0 | 0.01% | 20,148 |
| 2025-09-05 | 2025-09-03 | 0.345 | 58,400 | +0 | 0.01% | 20,148 |
| 2025-09-04 | 2025-09-02 | 0.345 | 58,400 | +0 | 0.01% | 20,148 |
| 2025-09-03 | 2025-09-01 | 0.345 | 58,400 | +0 | 0.01% | 20,148 |
| 2025-09-02 | 2025-08-29 | 0.345 | 58,400 | +0 | 0.01% | 20,148 |
| 2025-09-01 | 2025-08-28 | 0.345 | 58,400 | +0 | 0.01% | 20,148 |
| 2025-08-29 | 2025-08-27 | 0.345 | 58,400 | +0 | 0.01% | 20,148 |
| 2025-08-28 | 2025-08-26 | 0.355 | 58,400 | +0 | 0.01% | 20,732 |
| 2025-08-27 | 2025-08-25 | 0.355 | 58,400 | +0 | 0.01% | 20,732 |
| 2025-08-26 | 2025-08-22 | 0.355 | 58,400 | +0 | 0.01% | 20,732 |
| 2025-08-25 | 2025-08-21 | 0.355 | 58,400 | +0 | 0.01% | 20,732 |
| 2025-08-22 | 2025-08-20 | 0.360 | 58,400 | +0 | 0.01% | 21,024 |
| 2025-08-21 | 2025-08-19 | 0.360 | 58,400 | +0 | 0.01% | 21,024 |
| 2025-08-20 | 2025-08-18 | 0.370 | 58,400 | +0 | 0.01% | 21,608 |
| 2025-08-19 | 2025-08-15 | 0.360 | 58,400 | +0 | 0.01% | 21,024 |
| 2025-08-18 | 2025-08-14 | 0.360 | 58,400 | +0 | 0.01% | 21,024 |
| 2025-08-15 | 2025-08-13 | 0.350 | 58,400 | +0 | 0.01% | 20,440 |
| 2025-08-14 | 2025-08-12 | 0.360 | 58,400 | +0 | 0.01% | 21,024 |
| 2025-08-13 | 2025-08-11 | 0.330 | 58,400 | +0 | 0.01% | 19,272 |
| 2025-08-12 | 2025-08-08 | 0.340 | 58,400 | +0 | 0.01% | 19,856 |
| 2025-08-11 | 2025-08-07 | 0.355 | 58,400 | +0 | 0.01% | 20,732 |
| 2025-08-08 | 2025-08-06 | 0.355 | 58,400 | +0 | 0.01% | 20,732 |
| 2025-08-07 | 2025-08-05 | 0.355 | 58,400 | +0 | 0.01% | 20,732 |
| 2025-08-06 | 2025-08-04 | 0.330 | 58,400 | +0 | 0.01% | 19,272 |
| 2025-08-05 | 2025-08-01 | 0.310 | 58,400 | +0 | 0.01% | 18,104 |
| 2025-08-04 | 2025-07-31 | 0.330 | 58,400 | +0 | 0.01% | 19,272 |
| 2025-08-01 | 2025-07-30 | 0.335 | 58,400 | +0 | 0.01% | 19,564 |
| 2025-07-31 | 2025-07-29 | 0.350 | 58,400 | +0 | 0.01% | 20,440 |
| 2025-07-30 | 2025-07-28 | 0.355 | 58,400 | +0 | 0.01% | 20,732 |
| 2025-07-29 | 2025-07-25 | 0.285 | 58,400 | +0 | 0.01% | 16,644 |
| 2025-07-28 | 2025-07-24 | 0.320 | 58,400 | +0 | 0.01% | 18,688 |
| 2025-07-25 | 2025-07-23 | 0.250 | 58,400 | +0 | 0.01% | 14,600 |
| 2025-07-24 | 2025-07-22 | 0.250 | 58,400 | +0 | 0.01% | 14,600 |
| 2025-07-23 | 2025-07-21 | 0.250 | 58,400 | +0 | 0.01% | 14,600 |
| 2025-07-22 | 2025-07-18 | 0.240 | 58,400 | +0 | 0.01% | 14,016 |
| 2025-07-21 | 2025-07-17 | 0.200 | 58,400 | +0 | 0.01% | 11,680 |
| 2025-07-18 | 2025-07-16 | 0.224 | 58,400 | +0 | 0.01% | 13,082 |
| 2025-07-17 | 2025-07-15 | 0.224 | 58,400 | +0 | 0.01% | 13,082 |
| 2025-07-16 | 2025-07-14 | 0.210 | 58,400 | +0 | 0.01% | 12,264 |
| 2025-07-15 | 2025-07-11 | 0.217 | 58,400 | +0 | 0.01% | 12,673 |
| 2025-07-14 | 2025-07-10 | 0.200 | 58,400 | +0 | 0.01% | 11,680 |
| 2025-07-11 | 2025-07-09 | 0.200 | 58,400 | +0 | 0.01% | 11,680 |
| 2025-07-10 | 2025-07-08 | 0.210 | 58,400 | +0 | 0.01% | 12,264 |
| 2025-07-09 | 2025-07-07 | 0.220 | 58,400 | +0 | 0.01% | 12,848 |
| 2025-07-08 | 2025-07-04 | 0.220 | 58,400 | +0 | 0.01% | 12,848 |
| 2025-07-07 | 2025-07-03 | 0.220 | 58,400 | +0 | 0.01% | 12,848 |
| 2025-07-04 | 2025-07-02 | 0.210 | 58,400 | +0 | 0.01% | 12,264 |
| 2025-07-03 | 2025-06-30 | 0.185 | 58,400 | +0 | 0.01% | 10,804 |
| 2025-07-02 | 2025-06-27 | 0.185 | 58,400 | +0 | 0.01% | 10,804 |
| 2025-06-30 | 2025-06-26 | 0.182 | 58,400 | +0 | 0.01% | 10,629 |
| 2025-06-27 | 2025-06-25 | 0.178 | 58,400 | +0 | 0.01% | 10,395 |
| 2025-06-26 | 2025-06-24 | 0.158 | 58,400 | +0 | 0.01% | 9,227 |
| 2025-06-25 | 2025-06-23 | 0.157 | 58,400 | +0 | 0.01% | 9,169 |
| 2025-06-24 | 2025-06-20 | 0.160 | 58,400 | +0 | 0.01% | 9,344 |
| 2025-06-23 | 2025-06-19 | 0.168 | 58,400 | +0 | 0.01% | 9,811 |
| 2025-06-20 | 2025-06-18 | 0.172 | 58,400 | +0 | 0.01% | 10,045 |
| 2025-06-19 | 2025-06-17 | 0.172 | 58,400 | +0 | 0.01% | 10,045 |
| 2025-06-18 | 2025-06-16 | 0.170 | 58,400 | +0 | 0.01% | 9,928 |
| 2025-06-17 | 2025-06-13 | 0.165 | 58,400 | +0 | 0.01% | 9,636 |
| 2025-06-16 | 2025-06-12 | 0.166 | 58,400 | +0 | 0.01% | 9,694 |
| 2025-06-13 | 2025-06-11 | 0.169 | 58,400 | +0 | 0.01% | 9,870 |
| 2025-06-12 | 2025-06-10 | 0.160 | 58,400 | +0 | 0.01% | 9,344 |
| 2025-06-11 | 2025-06-09 | 0.160 | 58,400 | +0 | 0.01% | 9,344 |
| 2025-06-10 | 2025-06-06 | 0.160 | 58,400 | +0 | 0.01% | 9,344 |
| 2025-06-09 | 2025-06-05 | 0.165 | 58,400 | +0 | 0.01% | 9,636 |
| 2025-06-06 | 2025-06-04 | 0.169 | 58,400 | +0 | 0.01% | 9,870 |
| 2025-06-05 | 2025-06-03 | 0.162 | 58,400 | +0 | 0.01% | 9,461 |
| 2025-06-04 | 2025-06-02 | 0.134 | 58,400 | +0 | 0.01% | 7,826 |
| 2025-06-03 | 2025-05-30 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-06-02 | 2025-05-29 | 0.122 | 58,400 | +0 | 0.01% | 7,125 |
| 2025-05-30 | 2025-05-28 | 0.122 | 58,400 | +0 | 0.01% | 7,125 |
| 2025-05-29 | 2025-05-27 | 0.121 | 58,400 | +0 | 0.01% | 7,066 |
| 2025-05-28 | 2025-05-26 | 0.115 | 58,400 | +0 | 0.01% | 6,716 |
| 2025-05-27 | 2025-05-23 | 0.124 | 58,400 | +0 | 0.01% | 7,242 |
| 2025-05-26 | 2025-05-22 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-05-23 | 2025-05-21 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-05-22 | 2025-05-20 | 0.121 | 58,400 | +0 | 0.01% | 7,066 |
| 2025-05-21 | 2025-05-19 | 0.121 | 58,400 | +0 | 0.01% | 7,066 |
| 2025-05-20 | 2025-05-16 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-05-19 | 2025-05-15 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-05-16 | 2025-05-14 | 0.124 | 58,400 | +0 | 0.01% | 7,242 |
| 2025-05-15 | 2025-05-13 | 0.121 | 58,400 | +0 | 0.01% | 7,066 |
| 2025-05-14 | 2025-05-12 | 0.114 | 58,400 | +0 | 0.01% | 6,658 |
| 2025-05-13 | 2025-05-09 | 0.112 | 58,400 | +0 | 0.01% | 6,541 |
| 2025-05-12 | 2025-05-08 | 0.116 | 58,400 | +0 | 0.01% | 6,774 |
| 2025-05-09 | 2025-05-07 | 0.113 | 58,400 | +0 | 0.01% | 6,599 |
| 2025-05-08 | 2025-05-06 | 0.102 | 58,400 | +0 | 0.01% | 5,957 |
| 2025-05-07 | 2025-05-02 | 0.102 | 58,400 | +0 | 0.01% | 5,957 |
| 2025-05-06 | 2025-04-30 | 0.097 | 58,400 | +0 | 0.01% | 5,665 |
| 2025-05-02 | 2025-04-29 | 0.100 | 58,400 | +0 | 0.01% | 5,840 |
| 2025-04-30 | 2025-04-28 | 0.109 | 58,400 | +0 | 0.01% | 6,366 |
| 2025-04-29 | 2025-04-25 | 0.109 | 58,400 | +0 | 0.01% | 6,366 |
| 2025-04-28 | 2025-04-24 | 0.109 | 58,400 | +0 | 0.01% | 6,366 |
| 2025-04-25 | 2025-04-23 | 0.109 | 58,400 | +0 | 0.01% | 6,366 |
| 2025-04-24 | 2025-04-22 | 0.109 | 58,400 | +0 | 0.01% | 6,366 |
| 2025-04-23 | 2025-04-17 | 0.109 | 58,400 | +0 | 0.01% | 6,366 |
| 2025-04-22 | 2025-04-16 | 0.109 | 58,400 | +0 | 0.01% | 6,366 |
| 2025-04-17 | 2025-04-15 | 0.109 | 58,400 | +0 | 0.01% | 6,366 |
| 2025-04-16 | 2025-04-14 | 0.117 | 58,400 | +0 | 0.01% | 6,833 |
| 2025-04-15 | 2025-04-11 | 0.117 | 58,400 | +0 | 0.01% | 6,833 |
| 2025-04-14 | 2025-04-10 | 0.117 | 58,400 | +0 | 0.01% | 6,833 |
| 2025-04-11 | 2025-04-09 | 0.101 | 58,400 | +0 | 0.01% | 5,898 |
| 2025-04-10 | 2025-04-08 | 0.114 | 58,400 | +0 | 0.01% | 6,658 |
| 2025-04-09 | 2025-04-07 | 0.114 | 58,400 | +0 | 0.01% | 6,658 |
| 2025-04-08 | 2025-04-03 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-04-07 | 2025-04-02 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-04-03 | 2025-04-01 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-04-02 | 2025-03-31 | 0.118 | 58,400 | +0 | 0.01% | 6,891 |
| 2025-04-01 | 2025-03-28 | 0.121 | 58,400 | +0 | 0.01% | 7,066 |
| 2025-03-31 | 2025-03-27 | 0.119 | 58,400 | +0 | 0.01% | 6,950 |
| 2025-03-28 | 2025-03-26 | 0.111 | 58,400 | +0 | 0.01% | 6,482 |
| 2025-03-27 | 2025-03-25 | 0.105 | 58,400 | +0 | 0.01% | 6,132 |
| 2025-03-26 | 2025-03-24 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-03-25 | 2025-03-21 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-03-24 | 2025-03-20 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-03-21 | 2025-03-19 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-03-20 | 2025-03-18 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-03-19 | 2025-03-17 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-03-18 | 2025-03-14 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-03-17 | 2025-03-13 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-03-14 | 2025-03-12 | 0.125 | 58,400 | +0 | 0.01% | 7,300 |
| 2025-03-13 | 2025-03-11 | 0.124 | 58,400 | +0 | 0.01% | 7,242 |
| 2025-03-12 | 2025-03-10 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-03-11 | 2025-03-07 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-03-10 | 2025-03-06 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-03-07 | 2025-03-05 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-03-06 | 2025-03-04 | 0.119 | 58,400 | +0 | 0.01% | 6,950 |
| 2025-03-05 | 2025-03-03 | 0.113 | 58,400 | +0 | 0.01% | 6,599 |
| 2025-03-04 | 2025-02-28 | 0.111 | 58,400 | +0 | 0.01% | 6,482 |
| 2025-03-03 | 2025-02-27 | 0.110 | 58,400 | +0 | 0.01% | 6,424 |
| 2025-02-28 | 2025-02-26 | 0.110 | 58,400 | +0 | 0.01% | 6,424 |
| 2025-02-27 | 2025-02-25 | 0.110 | 58,400 | +0 | 0.01% | 6,424 |
| 2025-02-26 | 2025-02-24 | 0.117 | 58,400 | +0 | 0.01% | 6,833 |
| 2025-02-25 | 2025-02-21 | 0.111 | 58,400 | +0 | 0.01% | 6,482 |
| 2025-02-24 | 2025-02-20 | 0.111 | 58,400 | +0 | 0.01% | 6,482 |
| 2025-02-21 | 2025-02-19 | 0.112 | 58,400 | +0 | 0.01% | 6,541 |
| 2025-02-20 | 2025-02-18 | 0.113 | 58,400 | +0 | 0.01% | 6,599 |
| 2025-02-19 | 2025-02-17 | 0.113 | 58,400 | +0 | 0.01% | 6,599 |
| 2025-02-18 | 2025-02-14 | 0.115 | 58,400 | +0 | 0.01% | 6,716 |
| 2025-02-17 | 2025-02-13 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-02-14 | 2025-02-12 | 0.121 | 58,400 | +0 | 0.01% | 7,066 |
| 2025-02-13 | 2025-02-11 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-02-12 | 2025-02-10 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-02-11 | 2025-02-07 | 0.120 | 58,400 | +0 | 0.01% | 7,008 |
| 2025-02-10 | 2025-02-06 | 0.119 | 58,400 | +0 | 0.01% | 6,950 |
| 2025-02-07 | 2025-02-05 | 0.119 | 58,400 | +0 | 0.01% | 6,950 |
| 2025-02-06 | 2025-02-04 | 0.119 | 58,400 | +0 | 0.01% | 6,950 |
| 2025-02-05 | 2025-02-03 | 0.119 | 58,400 | +0 | 0.01% | 6,950 |
| 2025-02-04 | 2025-01-28 | 0.119 | 58,400 | +0 | 0.01% | 6,950 |
| 2025-02-03 | 2025-01-24 | 0.119 | 58,400 | +0 | 0.01% | 6,950 |
| 2025-01-27 | 2025-01-23 | 0.119 | 58,400 | +0 | 0.01% | 6,950 |
| 2025-01-24 | 2025-01-22 | 0.119 | 58,400 | +0 | 0.01% | 6,950 |
| 2025-01-23 | 2025-01-21 | 0.119 | 58,400 | +0 | 0.01% | 6,950 |
| 2025-01-22 | 2025-01-20 | 0.105 | 58,400 | +0 | 0.01% | 6,132 |
| 2025-01-21 | 2025-01-17 | 0.105 | 58,400 | +0 | 0.01% | 6,132 |
| 2025-01-20 | 2025-01-16 | 0.105 | 58,400 | +0 | 0.01% | 6,132 |
| 2025-01-17 | 2025-01-15 | 0.105 | 58,400 | +0 | 0.01% | 6,132 |
| 2025-01-16 | 2025-01-14 | 0.105 | 58,400 | +0 | 0.01% | 6,132 |
| 2025-01-15 | 2025-01-13 | 0.105 | 58,400 | +0 | 0.01% | 6,132 |
| 2025-01-14 | 2025-01-10 | 0.105 | 58,400 | +0 | 0.01% | 6,132 |
| 2025-01-13 | 2025-01-09 | 0.105 | 58,400 | +0 | 0.01% | 6,132 |
| 2025-01-10 | 2025-01-08 | 0.105 | 58,400 | +0 | 0.01% | 6,132 |
| 2025-01-09 | 2025-01-07 | 0.105 | 58,400 | +0 | 0.01% | 6,132 |
| 2025-01-08 | 2025-01-06 | 0.112 | 58,400 | +0 | 0.01% | 6,541 |
| 2025-01-07 | 2025-01-03 | 0.106 | 58,400 | +0 | 0.01% | 6,190 |
| 2025-01-06 | 2025-01-02 | 0.109 | 58,400 | +0 | 0.01% | 6,366 |
| 2025-01-03 | 2024-12-31 | 0.107 | 58,400 | +0 | 0.01% | 6,249 |
| 2025-01-02 | 2024-12-27 | 0.103 | 58,400 | +0 | 0.01% | 6,015 |
| 2024-12-30 | 2024-12-24 | 0.100 | 58,400 | +0 | 0.01% | 5,840 |
| 2024-12-27 | 2024-12-20 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-23 | 2024-12-19 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-20 | 2024-12-18 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-19 | 2024-12-17 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-18 | 2024-12-16 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-17 | 2024-12-13 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-16 | 2024-12-12 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-13 | 2024-12-11 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-12 | 2024-12-10 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-11 | 2024-12-09 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-10 | 2024-12-06 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-09 | 2024-12-05 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-06 | 2024-12-04 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-05 | 2024-12-03 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-04 | 2024-12-02 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-03 | 2024-11-29 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-12-02 | 2024-11-28 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-29 | 2024-11-27 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-28 | 2024-11-26 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-27 | 2024-11-25 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-26 | 2024-11-22 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-25 | 2024-11-21 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-22 | 2024-11-20 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-21 | 2024-11-19 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-20 | 2024-11-18 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-19 | 2024-11-15 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-18 | 2024-11-14 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-15 | 2024-11-13 | 0.098 | 58,400 | +0 | 0.01% | 5,723 |
| 2024-11-14 | 2024-11-12 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-11-13 | 2024-11-11 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-11-12 | 2024-11-08 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-11-11 | 2024-11-07 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-11-08 | 2024-11-06 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-11-07 | 2024-11-05 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-11-06 | 2024-11-04 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-11-05 | 2024-11-01 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-11-04 | 2024-10-31 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-11-01 | 2024-10-30 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-31 | 2024-10-29 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-30 | 2024-10-28 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-29 | 2024-10-25 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-28 | 2024-10-24 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-25 | 2024-10-23 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-24 | 2024-10-22 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-23 | 2024-10-21 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-22 | 2024-10-18 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-21 | 2024-10-17 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-18 | 2024-10-16 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-17 | 2024-10-15 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-16 | 2024-10-14 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-15 | 2024-10-10 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-14 | 2024-10-09 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-10 | 2024-10-08 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-09 | 2024-10-07 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-08 | 2024-10-04 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-07 | 2024-10-03 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-04 | 2024-10-02 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-03 | 2024-09-30 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-10-02 | 2024-09-27 | 0.080 | 58,400 | +0 | 0.03% | 4,672 |
| 2024-09-30 | 2024-09-26 | 0.080 | 58,400 | +0 | 0.03% | 4,672 |
| 2024-09-27 | 2024-09-25 | 0.080 | 58,400 | +0 | 0.03% | 4,672 |
| 2024-09-26 | 2024-09-24 | 0.080 | 58,400 | +0 | 0.03% | 4,672 |
| 2024-09-25 | 2024-09-23 | 0.080 | 58,400 | +0 | 0.03% | 4,672 |
| 2024-09-24 | 2024-09-20 | 0.080 | 58,400 | +0 | 0.03% | 4,672 |
| 2024-09-23 | 2024-09-19 | 0.085 | 58,400 | +0 | 0.03% | 4,964 |
| 2024-09-20 | 2024-09-17 | 0.085 | 58,400 | +0 | 0.03% | 4,964 |
| 2024-09-19 | 2024-09-16 | 0.085 | 58,400 | +0 | 0.03% | 4,964 |
| 2024-09-17 | 2024-09-13 | 0.086 | 58,400 | +0 | 0.03% | 5,022 |
| 2024-09-16 | 2024-09-12 | 0.090 | 58,400 | +0 | 0.03% | 5,256 |
| 2024-09-13 | 2024-09-11 | 0.095 | 58,400 | +0 | 0.03% | 5,548 |
| 2024-09-12 | 2024-09-10 | 0.096 | 58,400 | +0 | 0.03% | 5,606 |
| 2024-09-11 | 2024-09-09 | 0.096 | 58,400 | +0 | 0.03% | 5,606 |
| 2024-09-10 | 2024-09-05 | 0.088 | 58,400 | +0 | 0.03% | 5,139 |
| 2024-09-09 | 2024-09-04 | 0.083 | 58,400 | +0 | 0.03% | 4,847 |
| 2024-09-05 | 2024-09-03 | 0.083 | 58,400 | +0 | 0.03% | 4,847 |
| 2024-09-04 | 2024-09-02 | 0.083 | 58,400 | +0 | 0.03% | 4,847 |
| 2024-09-03 | 2024-08-30 | 0.083 | 58,400 | +0 | 0.03% | 4,847 |
| 2024-09-02 | 2024-08-29 | 0.075 | 58,400 | +0 | 0.03% | 4,380 |
| 2024-08-30 | 2024-08-28 | 0.075 | 58,400 | +0 | 0.03% | 4,380 |
| 2024-08-29 | 2024-08-27 | 0.071 | 58,400 | +0 | 0.03% | 4,146 |
| 2024-08-28 | 2024-08-26 | 0.078 | 58,400 | +0 | 0.03% | 4,555 |
| 2024-08-27 | 2024-08-23 | 0.078 | 58,400 | +0 | 0.03% | 4,555 |
| 2024-08-26 | 2024-08-22 | 0.086 | 58,400 | +0 | 0.03% | 5,022 |
| 2024-08-23 | 2024-08-21 | 0.097 | 58,400 | +0 | 0.03% | 5,665 |
| 2024-08-22 | 2024-08-20 | 0.102 | 58,400 | +0 | 0.03% | 5,957 |
| 2024-08-21 | 2024-08-19 | 0.105 | 58,400 | +0 | 0.03% | 6,132 |
| 2024-08-20 | 2024-08-16 | 0.105 | 58,400 | +0 | 0.03% | 6,132 |
| 2024-08-19 | 2024-08-15 | 0.105 | 58,400 | +0 | 0.03% | 6,132 |
| 2024-08-16 | 2024-08-14 | 0.102 | 58,400 | +0 | 0.03% | 5,957 |
| 2024-08-15 | 2024-08-13 | 0.102 | 58,400 | +0 | 0.03% | 5,957 |
| 2024-08-14 | 2024-08-12 | 0.102 | 58,400 | +0 | 0.03% | 5,957 |
| 2024-08-13 | 2024-08-09 | 0.106 | 58,400 | +0 | 0.03% | 6,190 |
| 2024-08-12 | 2024-08-08 | 0.109 | 58,400 | +0 | 0.03% | 6,366 |
| 2024-08-09 | 2024-08-07 | 0.109 | 58,400 | +0 | 0.03% | 6,366 |
| 2024-08-08 | 2024-08-06 | 0.109 | 58,400 | +0 | 0.03% | 6,366 |
| 2024-08-07 | 2024-08-05 | 0.109 | 58,400 | +0 | 0.03% | 6,366 |
| 2024-08-06 | 2024-08-02 | 0.106 | 58,400 | +0 | 0.03% | 6,190 |
| 2024-08-05 | 2024-08-01 | 0.106 | 58,400 | +0 | 0.03% | 6,190 |
| 2024-08-02 | 2024-07-31 | 0.106 | 58,400 | +0 | 0.03% | 6,190 |
| 2024-08-01 | 2024-07-30 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-07-31 | 2024-07-29 | 0.097 | 58,400 | +0 | 0.03% | 5,665 |
| 2024-07-30 | 2024-07-26 | 0.097 | 58,400 | +0 | 0.03% | 5,665 |
| 2024-07-29 | 2024-07-25 | 0.097 | 58,400 | +0 | 0.03% | 5,665 |
| 2024-07-26 | 2024-07-24 | 0.097 | 58,400 | +0 | 0.03% | 5,665 |
| 2024-07-25 | 2024-07-23 | 0.097 | 58,400 | +0 | 0.03% | 5,665 |
| 2024-07-24 | 2024-07-22 | 0.097 | 58,400 | +0 | 0.03% | 5,665 |
| 2024-07-23 | 2024-07-19 | 0.097 | 58,400 | +0 | 0.03% | 5,665 |
| 2024-07-22 | 2024-07-18 | 0.097 | 58,400 | +0 | 0.03% | 5,665 |
| 2024-07-19 | 2024-07-17 | 0.106 | 58,400 | +0 | 0.03% | 6,190 |
| 2024-07-18 | 2024-07-16 | 0.105 | 58,400 | +0 | 0.03% | 6,132 |
| 2024-07-17 | 2024-07-15 | 0.110 | 58,400 | +0 | 0.03% | 6,424 |
| 2024-07-16 | 2024-07-12 | 0.111 | 58,400 | +0 | 0.03% | 6,482 |
| 2024-07-15 | 2024-07-11 | 0.118 | 58,400 | +0 | 0.03% | 6,891 |
| 2024-07-12 | 2024-07-10 | 0.120 | 58,400 | +0 | 0.03% | 7,008 |
| 2024-07-11 | 2024-07-09 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-07-10 | 2024-07-08 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-07-09 | 2024-07-05 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-07-08 | 2024-07-04 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-07-05 | 2024-07-03 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-07-04 | 2024-07-02 | 0.110 | 58,400 | +0 | 0.03% | 6,424 |
| 2024-07-03 | 2024-06-28 | 0.095 | 58,400 | +0 | 0.03% | 5,548 |
| 2024-07-02 | 2024-06-27 | 0.095 | 58,400 | +0 | 0.03% | 5,548 |
| 2024-06-28 | 2024-06-26 | 0.094 | 58,400 | +0 | 0.03% | 5,490 |
| 2024-06-27 | 2024-06-25 | 0.096 | 58,400 | +0 | 0.03% | 5,606 |
| 2024-06-26 | 2024-06-24 | 0.096 | 58,400 | +0 | 0.03% | 5,606 |
| 2024-06-25 | 2024-06-21 | 0.096 | 58,400 | +0 | 0.03% | 5,606 |
| 2024-06-24 | 2024-06-20 | 0.095 | 58,400 | +0 | 0.03% | 5,548 |
| 2024-06-21 | 2024-06-19 | 0.102 | 58,400 | +0 | 0.03% | 5,957 |
| 2024-06-20 | 2024-06-18 | 0.102 | 58,400 | +0 | 0.03% | 5,957 |
| 2024-06-19 | 2024-06-17 | 0.105 | 58,400 | +0 | 0.03% | 6,132 |
| 2024-06-18 | 2024-06-14 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-06-17 | 2024-06-13 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-06-14 | 2024-06-12 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-06-13 | 2024-06-11 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-06-12 | 2024-06-07 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-06-11 | 2024-06-06 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-06-07 | 2024-06-05 | 0.117 | 58,400 | +0 | 0.03% | 6,833 |
| 2024-06-06 | 2024-06-04 | 0.131 | 58,400 | +0 | 0.03% | 7,650 |
| 2024-06-05 | 2024-06-03 | 0.119 | 58,400 | +0 | 0.03% | 6,950 |
| 2024-06-04 | 2024-05-31 | 0.118 | 58,400 | +0 | 0.03% | 6,891 |
| 2024-06-03 | 2024-05-30 | 0.115 | 58,400 | +0 | 0.03% | 6,716 |
| 2024-05-31 | 2024-05-29 | 0.115 | 58,400 | +0 | 0.03% | 6,716 |
| 2024-05-30 | 2024-05-28 | 0.115 | 58,400 | +0 | 0.03% | 6,716 |
| 2024-05-29 | 2024-05-27 | 0.110 | 58,400 | +0 | 0.03% | 6,424 |
| 2024-05-28 | 2024-05-24 | 0.110 | 58,400 | +0 | 0.03% | 6,424 |
| 2024-05-27 | 2024-05-23 | 0.116 | 58,400 | +0 | 0.03% | 6,774 |
| 2024-05-24 | 2024-05-22 | 0.116 | 58,400 | +0 | 0.03% | 6,774 |
| 2024-05-23 | 2024-05-21 | 0.116 | 58,400 | +0 | 0.03% | 6,774 |
| 2024-05-22 | 2024-05-20 | 0.098 | 58,400 | +0 | 0.03% | 5,723 |
| 2024-05-21 | 2024-05-17 | 0.096 | 58,400 | +0 | 0.03% | 5,606 |
| 2024-05-20 | 2024-05-16 | 0.096 | 58,400 | +0 | 0.03% | 5,606 |
| 2024-05-17 | 2024-05-14 | 0.115 | 58,400 | +0 | 0.03% | 6,716 |
| 2024-05-16 | 2024-05-13 | 0.115 | 58,400 | +0 | 0.03% | 6,716 |
| 2024-05-14 | 2024-05-10 | 0.115 | 58,400 | +0 | 0.03% | 6,716 |
| 2024-05-13 | 2024-05-09 | 0.115 | 58,400 | +0 | 0.03% | 6,716 |
| 2024-05-10 | 2024-05-08 | 0.115 | 58,400 | +0 | 0.03% | 6,716 |
| 2024-05-09 | 2024-05-07 | 0.115 | 58,400 | +0 | 0.03% | 6,716 |
| 2024-05-08 | 2024-05-06 | 0.115 | 58,400 | +0 | 0.03% | 6,716 |
| 2024-05-07 | 2024-05-03 | 0.116 | 58,400 | +0 | 0.03% | 6,774 |
| 2024-05-06 | 2024-05-02 | 0.116 | 58,400 | +0 | 0.03% | 6,774 |
| 2024-05-03 | 2024-04-30 | 0.116 | 58,400 | +0 | 0.03% | 6,774 |
| 2024-05-02 | 2024-04-29 | 0.102 | 58,400 | +0 | 0.03% | 5,957 |
| 2024-04-30 | 2024-04-26 | 0.100 | 58,400 | +0 | 0.03% | 5,840 |
| 2024-04-29 | 2024-04-25 | 0.093 | 58,400 | +0 | 0.03% | 5,431 |
| 2024-04-26 | 2024-04-24 | 0.091 | 58,400 | +0 | 0.03% | 5,314 |
| 2024-04-25 | 2024-04-23 | 0.090 | 58,400 | +0 | 0.03% | 5,256 |
| 2024-04-24 | 2024-04-22 | 0.095 | 58,400 | +0 | 0.03% | 5,548 |
| 2024-04-23 | 2024-04-19 | 0.100 | 58,400 | +0 | 0.03% | 5,840 |
| 2024-04-22 | 2024-04-18 | 0.100 | 58,400 | +0 | 0.03% | 5,840 |
| 2024-04-19 | 2024-04-17 | 0.100 | 58,400 | +0 | 0.03% | 5,840 |
| 2024-04-18 | 2024-04-16 | 0.112 | 58,400 | +0 | 0.03% | 6,541 |
| 2024-04-17 | 2024-04-15 | 0.113 | 58,400 | +0 | 0.03% | 6,599 |
| 2024-04-16 | 2024-04-12 | 0.118 | 58,400 | +0 | 0.03% | 6,891 |
| 2024-04-15 | 2024-04-11 | 0.113 | 58,400 | +0 | 0.03% | 6,599 |
| 2024-04-12 | 2024-04-10 | 0.113 | 58,400 | +0 | 0.03% | 6,599 |
| 2024-04-11 | 2024-04-09 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-04-10 | 2024-04-08 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-04-09 | 2024-04-05 | 0.118 | 58,400 | +0 | 0.03% | 6,891 |
| 2024-04-08 | 2024-04-03 | 0.118 | 58,400 | +0 | 0.03% | 6,891 |
| 2024-04-05 | 2024-04-02 | 0.118 | 58,400 | +0 | 0.03% | 6,891 |
| 2024-04-03 | 2024-03-28 | 0.120 | 58,400 | +0 | 0.03% | 7,008 |
| 2024-04-02 | 2024-03-27 | 0.121 | 58,400 | +0 | 0.03% | 7,066 |
| 2024-03-28 | 2024-03-26 | 0.119 | 58,400 | +0 | 0.03% | 6,950 |
| 2024-03-27 | 2024-03-25 | 0.112 | 58,400 | +0 | 0.03% | 6,541 |
| 2024-03-26 | 2024-03-22 | 0.126 | 58,400 | +0 | 0.03% | 7,358 |
| 2024-03-25 | 2024-03-21 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-03-22 | 2024-03-20 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-03-21 | 2024-03-19 | 0.120 | 58,400 | +0 | 0.03% | 7,008 |
| 2024-03-20 | 2024-03-18 | 0.127 | 58,400 | +0 | 0.03% | 7,417 |
| 2024-03-19 | 2024-03-15 | 0.116 | 58,400 | +0 | 0.03% | 6,774 |
| 2024-03-18 | 2024-03-14 | 0.116 | 58,400 | +0 | 0.03% | 6,774 |
| 2024-03-15 | 2024-03-13 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-03-14 | 2024-03-12 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-03-13 | 2024-03-11 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-03-12 | 2024-03-08 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-03-11 | 2024-03-07 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-03-08 | 2024-03-06 | 0.135 | 58,400 | +0 | 0.03% | 7,884 |
| 2024-03-07 | 2024-03-05 | 0.142 | 58,400 | +0 | 0.03% | 8,293 |
| 2024-03-06 | 2024-03-04 | 0.136 | 58,400 | +0 | 0.03% | 7,942 |
| 2024-03-05 | 2024-03-01 | 0.135 | 58,400 | +0 | 0.03% | 7,884 |
| 2024-03-04 | 2024-02-29 | 0.122 | 58,400 | +0 | 0.03% | 7,125 |
| 2024-03-01 | 2024-02-28 | 0.122 | 58,400 | +0 | 0.03% | 7,125 |
| 2024-02-29 | 2024-02-27 | 0.126 | 58,400 | +0 | 0.03% | 7,358 |
| 2024-02-28 | 2024-02-26 | 0.118 | 58,400 | +0 | 0.03% | 6,891 |
| 2024-02-27 | 2024-02-23 | 0.119 | 58,400 | +0 | 0.03% | 6,950 |
| 2024-02-26 | 2024-02-22 | 0.121 | 58,400 | +0 | 0.03% | 7,066 |
| 2024-02-23 | 2024-02-21 | 0.122 | 58,400 | +0 | 0.03% | 7,125 |
| 2024-02-22 | 2024-02-20 | 0.126 | 58,400 | +0 | 0.03% | 7,358 |
| 2024-02-21 | 2024-02-19 | 0.119 | 58,400 | +0 | 0.03% | 6,950 |
| 2024-02-20 | 2024-02-16 | 0.122 | 58,400 | +0 | 0.03% | 7,125 |
| 2024-02-19 | 2024-02-15 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-02-16 | 2024-02-14 | 0.125 | 58,400 | +0 | 0.03% | 7,300 |
| 2024-02-15 | 2024-02-09 | 0.122 | 58,400 | +0 | 0.03% | 7,125 |
| 2024-02-14 | 2024-02-07 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2024-02-08 | 2024-02-06 | 0.125 | 58,400 | +0 | 0.03% | 7,300 |
| 2024-02-07 | 2024-02-05 | 0.125 | 58,400 | +0 | 0.03% | 7,300 |
| 2024-02-06 | 2024-02-02 | 0.125 | 58,400 | +0 | 0.03% | 7,300 |
| 2024-02-05 | 2024-02-01 | 0.126 | 58,400 | +0 | 0.03% | 7,358 |
| 2024-02-02 | 2024-01-31 | 0.129 | 58,400 | +0 | 0.03% | 7,534 |
| 2024-02-01 | 2024-01-30 | 0.122 | 58,400 | +0 | 0.03% | 7,125 |
| 2024-01-31 | 2024-01-29 | 0.114 | 58,400 | +0 | 0.03% | 6,658 |
| 2024-01-30 | 2024-01-26 | 0.119 | 58,400 | +0 | 0.03% | 6,950 |
| 2024-01-29 | 2024-01-25 | 0.124 | 58,400 | +0 | 0.03% | 7,242 |
| 2024-01-26 | 2024-01-24 | 0.128 | 58,400 | +0 | 0.03% | 7,475 |
| 2024-01-25 | 2024-01-23 | 0.125 | 58,400 | +0 | 0.03% | 7,300 |
| 2024-01-24 | 2024-01-22 | 0.124 | 58,400 | +0 | 0.03% | 7,242 |
| 2024-01-23 | 2024-01-19 | 0.126 | 58,400 | +0 | 0.03% | 7,358 |
| 2024-01-22 | 2024-01-18 | 0.127 | 58,400 | +0 | 0.03% | 7,417 |
| 2024-01-19 | 2024-01-17 | 0.122 | 58,400 | +0 | 0.03% | 7,125 |
| 2024-01-18 | 2024-01-16 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2024-01-17 | 2024-01-15 | 0.129 | 58,400 | +0 | 0.03% | 7,534 |
| 2024-01-16 | 2024-01-12 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2024-01-15 | 2024-01-11 | 0.139 | 58,400 | +0 | 0.03% | 8,118 |
| 2024-01-12 | 2024-01-10 | 0.139 | 58,400 | +0 | 0.03% | 8,118 |
| 2024-01-11 | 2024-01-09 | 0.143 | 58,400 | +0 | 0.03% | 8,351 |
| 2024-01-10 | 2024-01-08 | 0.143 | 58,400 | +0 | 0.03% | 8,351 |
| 2024-01-09 | 2024-01-05 | 0.141 | 58,400 | +0 | 0.03% | 8,234 |
| 2024-01-08 | 2024-01-04 | 0.135 | 58,400 | +0 | 0.03% | 7,884 |
| 2024-01-05 | 2024-01-03 | 0.135 | 58,400 | +0 | 0.03% | 7,884 |
| 2024-01-04 | 2024-01-02 | 0.135 | 58,400 | +0 | 0.03% | 7,884 |
| 2024-01-03 | 2023-12-29 | 0.132 | 58,400 | +0 | 0.03% | 7,709 |
| 2024-01-02 | 2023-12-28 | 0.140 | 58,400 | +0 | 0.03% | 8,176 |
| 2023-12-29 | 2023-12-27 | 0.141 | 58,400 | +0 | 0.03% | 8,234 |
| 2023-12-28 | 2023-12-22 | 0.141 | 58,400 | +0 | 0.03% | 8,234 |
| 2023-12-27 | 2023-12-21 | 0.146 | 58,400 | +0 | 0.03% | 8,526 |
| 2023-12-22 | 2023-12-20 | 0.146 | 58,400 | +0 | 0.03% | 8,526 |
| 2023-12-21 | 2023-12-19 | 0.146 | 58,400 | +0 | 0.03% | 8,526 |
| 2023-12-20 | 2023-12-18 | 0.143 | 58,400 | +0 | 0.03% | 8,351 |
| 2023-12-19 | 2023-12-15 | 0.149 | 58,400 | +0 | 0.03% | 8,702 |
| 2023-12-18 | 2023-12-14 | 0.149 | 58,400 | +0 | 0.03% | 8,702 |
| 2023-12-15 | 2023-12-13 | 0.138 | 58,400 | +0 | 0.03% | 8,059 |
| 2023-12-14 | 2023-12-12 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2023-12-13 | 2023-12-11 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2023-12-12 | 2023-12-08 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2023-12-11 | 2023-12-07 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2023-12-08 | 2023-12-06 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2023-12-07 | 2023-12-05 | 0.134 | 58,400 | +0 | 0.03% | 7,826 |
| 2023-12-06 | 2023-12-04 | 0.132 | 58,400 | +0 | 0.03% | 7,709 |
| 2023-12-05 | 2023-12-01 | 0.132 | 58,400 | +0 | 0.03% | 7,709 |
| 2023-12-04 | 2023-11-30 | 0.129 | 58,400 | +0 | 0.03% | 7,534 |
| 2023-12-01 | 2023-11-29 | 0.129 | 58,400 | +0 | 0.03% | 7,534 |
| 2023-11-30 | 2023-11-28 | 0.129 | 58,400 | +0 | 0.03% | 7,534 |
| 2023-11-29 | 2023-11-27 | 0.129 | 58,400 | +0 | 0.03% | 7,534 |
| 2023-11-28 | 2023-11-24 | 0.129 | 58,400 | +0 | 0.03% | 7,534 |
| 2023-11-27 | 2023-11-23 | 0.129 | 58,400 | +0 | 0.03% | 7,534 |
| 2023-11-24 | 2023-11-22 | 0.132 | 58,400 | +0 | 0.03% | 7,709 |
| 2023-11-23 | 2023-11-21 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2023-11-22 | 2023-11-20 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2023-11-21 | 2023-11-17 | 0.131 | 58,400 | +0 | 0.03% | 7,650 |
| 2023-11-20 | 2023-11-16 | 0.137 | 58,400 | +0 | 0.03% | 8,001 |
| 2023-11-17 | 2023-11-15 | 0.126 | 58,400 | +0 | 0.03% | 7,358 |
| 2023-11-16 | 2023-11-14 | 0.120 | 58,400 | +0 | 0.03% | 7,008 |
| 2023-11-15 | 2023-11-13 | 0.133 | 58,400 | +0 | 0.03% | 7,767 |
| 2023-11-14 | 2023-11-10 | 0.133 | 58,400 | +0 | 0.03% | 7,767 |
| 2023-11-13 | 2023-11-09 | 0.132 | 58,400 | +0 | 0.03% | 7,709 |
| 2023-11-10 | 2023-11-08 | 0.135 | 58,400 | +0 | 0.03% | 7,884 |
| 2023-11-09 | 2023-11-07 | 0.126 | 58,400 | +0 | 0.03% | 7,358 |
| 2023-11-08 | 2023-11-06 | 0.133 | 58,400 | +0 | 0.03% | 7,767 |
| 2023-11-07 | 2023-11-03 | 0.142 | 58,400 | +0 | 0.03% | 8,293 |
| 2023-11-06 | 2023-11-02 | 0.123 | 58,400 | +0 | 0.03% | 7,183 |
| 2023-11-03 | 2023-11-01 | 0.121 | 58,400 | +0 | 0.03% | 7,066 |
| 2023-11-02 | 2023-10-31 | 0.129 | 58,400 | +0 | 0.03% | 7,534 |
| 2023-11-01 | 2023-10-30 | 0.131 | 58,400 | +0 | 0.03% | 7,650 |
| 2023-10-31 | 2023-10-27 | 0.134 | 58,400 | +0 | 0.03% | 7,826 |
| 2023-10-30 | 2023-10-26 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2023-10-27 | 2023-10-25 | 0.118 | 58,400 | +0 | 0.03% | 6,891 |
| 2023-10-26 | 2023-10-24 | 0.120 | 58,400 | +0 | 0.03% | 7,008 |
| 2023-10-25 | 2023-10-20 | 0.128 | 58,400 | +0 | 0.03% | 7,475 |
| 2023-10-24 | 2023-10-19 | 0.134 | 58,400 | +0 | 0.03% | 7,826 |
| 2023-10-20 | 2023-10-18 | 0.140 | 58,400 | +0 | 0.03% | 8,176 |
| 2023-10-19 | 2023-10-17 | 0.136 | 58,400 | +0 | 0.03% | 7,942 |
| 2023-10-18 | 2023-10-16 | 0.137 | 58,400 | +0 | 0.03% | 8,001 |
| 2023-10-17 | 2023-10-13 | 0.135 | 58,400 | +0 | 0.03% | 7,884 |
| 2023-10-16 | 2023-10-12 | 0.135 | 58,400 | +0 | 0.03% | 7,884 |
| 2023-10-13 | 2023-10-11 | 0.129 | 58,400 | +0 | 0.03% | 7,534 |
| 2023-10-12 | 2023-10-10 | 0.134 | 58,400 | +0 | 0.03% | 7,826 |
| 2023-10-11 | 2023-10-09 | 0.138 | 58,400 | +0 | 0.03% | 8,059 |
| 2023-10-10 | 2023-10-06 | 0.145 | 58,400 | +0 | 0.03% | 8,468 |
| 2023-10-09 | 2023-10-05 | 0.145 | 58,400 | +0 | 0.03% | 8,468 |
| 2023-10-06 | 2023-10-04 | 0.140 | 58,400 | +0 | 0.03% | 8,176 |
| 2023-10-05 | 2023-10-03 | 0.140 | 58,400 | +0 | 0.03% | 8,176 |
| 2023-10-04 | 2023-09-29 | 0.137 | 58,400 | +0 | 0.03% | 8,001 |
| 2023-10-03 | 2023-09-28 | 0.137 | 58,400 | +0 | 0.03% | 8,001 |
| 2023-09-29 | 2023-09-27 | 0.150 | 58,400 | +0 | 0.03% | 8,760 |
| 2023-09-28 | 2023-09-26 | 0.150 | 58,400 | +0 | 0.03% | 8,760 |
| 2023-09-27 | 2023-09-25 | 0.150 | 58,400 | +0 | 0.03% | 8,760 |
| 2023-09-26 | 2023-09-22 | 0.118 | 58,400 | +0 | 0.03% | 6,891 |
| 2023-09-25 | 2023-09-21 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2023-09-22 | 2023-09-20 | 0.122 | 58,400 | +0 | 0.03% | 7,125 |
| 2023-09-21 | 2023-09-19 | 0.163 | 58,400 | +0 | 0.03% | 9,519 |
| 2023-09-20 | 2023-09-18 | 0.165 | 58,400 | +0 | 0.03% | 9,636 |
| 2023-09-19 | 2023-09-15 | 0.165 | 58,400 | +0 | 0.03% | 9,636 |
| 2023-09-18 | 2023-09-14 | 0.158 | 58,400 | +0 | 0.03% | 9,227 |
| 2023-09-15 | 2023-09-13 | 0.153 | 58,400 | +0 | 0.03% | 8,935 |
| 2023-09-14 | 2023-09-12 | 0.151 | 58,400 | +0 | 0.03% | 8,818 |
| 2023-09-13 | 2023-09-11 | 0.193 | 58,400 | +0 | 0.03% | 11,271 |
| 2023-09-12 | 2023-09-07 | 0.195 | 58,400 | +0 | 0.03% | 11,388 |
| 2023-09-11 | 2023-09-06 | 0.196 | 58,400 | +0 | 0.03% | 11,446 |
| 2023-09-07 | 2023-09-05 | 0.128 | 58,400 | +0 | 0.03% | 7,475 |
| 2023-09-06 | 2023-09-04 | 0.130 | 58,400 | +0 | 0.03% | 7,592 |
| 2023-09-05 | 2023-08-31 | 0.145 | 58,400 | +0 | 0.03% | 8,468 |
| 2023-09-04 | 2023-08-30 | 0.175 | 58,400 | +0 | 0.03% | 10,220 |
| 2023-08-31 | 2023-08-29 | 0.183 | 58,400 | +0 | 0.03% | 10,687 |
| 2023-08-01 | 2023-07-28 | 0.300 | 58,400 | +50,400 | 0.03% | 17,520 |
| 2021-11-01 | 2021-10-28 | 5.900 | 8,000 | -4,000 | 0.00% | 47,200 |
| 2021-10-29 | 2021-10-27 | 5.525 | 12,000 | -6,200 | 0.01% | 66,300 |
| 2021-10-26 | 2021-10-22 | 5.625 | 18,200 | -3,000 | 0.01% | 102,375 |
| 2021-04-23 | 2021-04-21 | 7.500 | 21,200 | -8,000 | 0.01% | 159,000 |
| 2021-04-13 | 2021-04-09 | 7.625 | 29,200 | -4,000 | 0.02% | 222,650 |
| 2021-03-02 | 2021-02-26 | 7.125 | 33,200 | +8,000 | 0.02% | 236,550 |
| 2021-02-26 | 2021-02-24 | 7.375 | 25,200 | +17,200 | 0.01% | 185,850 |
| 2021-02-25 | 2021-02-23 | 8.000 | 8,000 | +8,000 | 0.00% | 64,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 0 | -80 | ||
| 2020-02-04 | 2020-01-31 | 6.075 | 80 | +40 | 0.00% | 486 |
| 2019-09-23 | 2019-09-19 | 6.750 | 40 | -4,000 | 0.00% | 270 |
| 2019-09-17 | 2019-09-13 | 6.875 | 4,040 | -5,200 | 0.00% | 27,775 |
| 2019-09-11 | 2019-09-09 | 7.250 | 9,240 | -12,000 | 0.01% | 66,990 |
| 2019-08-09 | 2019-08-07 | 7.375 | 21,240 | +1,200 | 0.01% | 156,645 |
| 2019-07-29 | 2019-07-25 | 9.875 | 20,040 | +14,000 | 0.01% | 197,895 |
| 2019-07-09 | 2019-07-05 | 6.375 | 6,040 | +4,000 | 0.00% | 38,505 |
| 2019-07-04 | 2019-07-02 | 6.050 | 2,040 | +2,000 | 0.00% | 12,342 |
| 2018-02-23 | 2018-02-21 | 21.000 | 40 | -200 | 0.00% | 840 |
| 2018-02-21 | 2018-02-15 | 20.250 | 240 | +120 | 0.00% | 4,860 |
| 2018-01-08 | 2018-01-04 | 20.000 | 120 | +120 | 0.00% | 2,400 |
| 2017-10-23 | 2017-10-19 | 18.500 | 0 | -400 | ||
| 2017-10-17 | 2017-10-13 | 22.500 | 400 | -400 | 0.00% | 9,000 |
| 2017-10-12 | 2017-10-10 | 20.750 | 800 | +800 | 0.00% | 16,600 |
| 2017-10-11 | 2017-10-09 | 20.000 | 0 | -800 | ||
| 2017-10-10 | 2017-10-06 | 17.750 | 800 | +800 | 0.00% | 14,200 |
| 2017-10-09 | 2017-10-04 | 19.750 | 0 | -800 | ||
| 2017-10-06 | 2017-10-03 | 22.000 | 800 | +800 | 0.00% | 17,600 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy