History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2025-10-13 | 2025-10-09 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2025-10-10 | 2025-10-08 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-10-09 | 2025-10-06 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-10-08 | 2025-10-03 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-10-06 | 2025-10-02 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-10-03 | 2025-09-30 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-10-02 | 2025-09-29 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-09-30 | 2025-09-26 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-09-29 | 2025-09-25 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2025-09-26 | 2025-09-24 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-09-25 | 2025-09-23 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-09-24 | 2025-09-22 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-09-23 | 2025-09-19 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2025-09-22 | 2025-09-18 | 0.244 | 42,000 | +0 | 0.01% | 10,248 |
| 2025-09-19 | 2025-09-17 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2025-09-18 | 2025-09-16 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2025-09-17 | 2025-09-15 | 0.244 | 42,000 | +0 | 0.01% | 10,248 |
| 2025-09-16 | 2025-09-12 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2025-09-11 | 2025-09-09 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2025-09-10 | 2025-09-08 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2025-09-09 | 2025-09-05 | 0.325 | 42,000 | +0 | 0.01% | 13,650 |
| 2025-09-08 | 2025-09-04 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-09-05 | 2025-09-03 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-09-04 | 2025-09-02 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-09-03 | 2025-09-01 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-09-02 | 2025-08-29 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-09-01 | 2025-08-28 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-08-29 | 2025-08-27 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-08-28 | 2025-08-26 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-08-27 | 2025-08-25 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-08-26 | 2025-08-22 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-08-25 | 2025-08-21 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-08-22 | 2025-08-20 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-08-21 | 2025-08-19 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-08-20 | 2025-08-18 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-08-19 | 2025-08-15 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-14 | 2025-08-12 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-08-13 | 2025-08-11 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-08-12 | 2025-08-08 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-08-11 | 2025-08-07 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-08-08 | 2025-08-06 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-08-07 | 2025-08-05 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-08-06 | 2025-08-04 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-08-05 | 2025-08-01 | 0.310 | 42,000 | +0 | 0.01% | 13,020 |
| 2025-08-04 | 2025-07-31 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-08-01 | 2025-07-30 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-07-31 | 2025-07-29 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-07-30 | 2025-07-28 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-07-29 | 2025-07-25 | 0.285 | 42,000 | +0 | 0.01% | 11,970 |
| 2025-07-28 | 2025-07-24 | 0.320 | 42,000 | +0 | 0.01% | 13,440 |
| 2025-07-25 | 2025-07-23 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-07-17 | 2025-07-15 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-07-16 | 2025-07-14 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-07-15 | 2025-07-11 | 0.217 | 42,000 | +0 | 0.01% | 9,114 |
| 2025-07-14 | 2025-07-10 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-07-09 | 2025-07-07 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-07-08 | 2025-07-04 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-07-07 | 2025-07-03 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-07-04 | 2025-07-02 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-07-03 | 2025-06-30 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2025-07-02 | 2025-06-27 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2025-06-30 | 2025-06-26 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2025-06-27 | 2025-06-25 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2025-06-26 | 2025-06-24 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2025-06-25 | 2025-06-23 | 0.157 | 42,000 | +0 | 0.01% | 6,594 |
| 2025-06-24 | 2025-06-20 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-06-20 | 2025-06-18 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2025-06-19 | 2025-06-17 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2025-06-18 | 2025-06-16 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-06-17 | 2025-06-13 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-06-13 | 2025-06-11 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-06-12 | 2025-06-10 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2025-06-06 | 2025-06-04 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2025-06-05 | 2025-06-03 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-06-04 | 2025-06-02 | 0.134 | 42,000 | +0 | 0.01% | 5,628 |
| 2025-06-03 | 2025-05-30 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-05-30 | 2025-05-28 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-05-29 | 2025-05-27 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-05-28 | 2025-05-26 | 0.115 | 42,000 | +0 | 0.01% | 4,830 |
| 2025-05-27 | 2025-05-23 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-05-26 | 2025-05-22 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-05-23 | 2025-05-21 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-05-21 | 2025-05-19 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-05-20 | 2025-05-16 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-05-19 | 2025-05-15 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-05-15 | 2025-05-13 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-05-14 | 2025-05-12 | 0.114 | 42,000 | +0 | 0.01% | 4,788 |
| 2025-05-13 | 2025-05-09 | 0.112 | 42,000 | +0 | 0.01% | 4,704 |
| 2025-05-12 | 2025-05-08 | 0.116 | 42,000 | +0 | 0.01% | 4,872 |
| 2025-05-09 | 2025-05-07 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2025-05-08 | 2025-05-06 | 0.102 | 42,000 | +0 | 0.01% | 4,284 |
| 2025-05-07 | 2025-05-02 | 0.102 | 42,000 | +0 | 0.01% | 4,284 |
| 2025-05-06 | 2025-04-30 | 0.097 | 42,000 | +0 | 0.01% | 4,074 |
| 2025-05-02 | 2025-04-29 | 0.100 | 42,000 | +0 | 0.01% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.109 | 42,000 | +0 | 0.01% | 4,578 |
| 2025-04-29 | 2025-04-25 | 0.109 | 42,000 | +0 | 0.01% | 4,578 |
| 2025-04-28 | 2025-04-24 | 0.109 | 42,000 | +0 | 0.01% | 4,578 |
| 2025-04-25 | 2025-04-23 | 0.109 | 42,000 | +0 | 0.01% | 4,578 |
| 2025-04-24 | 2025-04-22 | 0.109 | 42,000 | +0 | 0.01% | 4,578 |
| 2025-04-23 | 2025-04-17 | 0.109 | 42,000 | +0 | 0.01% | 4,578 |
| 2025-04-22 | 2025-04-16 | 0.109 | 42,000 | +0 | 0.01% | 4,578 |
| 2025-04-17 | 2025-04-15 | 0.109 | 42,000 | +0 | 0.01% | 4,578 |
| 2025-04-16 | 2025-04-14 | 0.117 | 42,000 | +0 | 0.01% | 4,914 |
| 2025-04-15 | 2025-04-11 | 0.117 | 42,000 | +0 | 0.01% | 4,914 |
| 2025-04-14 | 2025-04-10 | 0.117 | 42,000 | +0 | 0.01% | 4,914 |
| 2025-04-11 | 2025-04-09 | 0.101 | 42,000 | +0 | 0.01% | 4,242 |
| 2025-04-10 | 2025-04-08 | 0.114 | 42,000 | +0 | 0.01% | 4,788 |
| 2025-04-09 | 2025-04-07 | 0.114 | 42,000 | +0 | 0.01% | 4,788 |
| 2025-04-08 | 2025-04-03 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-04-03 | 2025-04-01 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.118 | 42,000 | +0 | 0.01% | 4,956 |
| 2025-04-01 | 2025-03-28 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-03-31 | 2025-03-27 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-03-28 | 2025-03-26 | 0.111 | 42,000 | +0 | 0.01% | 4,662 |
| 2025-03-27 | 2025-03-25 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-03-26 | 2025-03-24 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-25 | 2025-03-21 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-24 | 2025-03-20 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-21 | 2025-03-19 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-20 | 2025-03-18 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-19 | 2025-03-17 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-18 | 2025-03-14 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-17 | 2025-03-13 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-14 | 2025-03-12 | 0.125 | 42,000 | +0 | 0.01% | 5,250 |
| 2025-03-13 | 2025-03-11 | 0.124 | 42,000 | +0 | 0.01% | 5,208 |
| 2025-03-12 | 2025-03-10 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-03-05 | 2025-03-03 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2025-03-04 | 2025-02-28 | 0.111 | 42,000 | +0 | 0.01% | 4,662 |
| 2025-03-03 | 2025-02-27 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2025-02-28 | 2025-02-26 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2025-02-27 | 2025-02-25 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2025-02-26 | 2025-02-24 | 0.117 | 42,000 | +0 | 0.01% | 4,914 |
| 2025-02-25 | 2025-02-21 | 0.111 | 42,000 | +0 | 0.01% | 4,662 |
| 2025-02-24 | 2025-02-20 | 0.111 | 42,000 | +0 | 0.01% | 4,662 |
| 2025-02-21 | 2025-02-19 | 0.112 | 42,000 | +0 | 0.01% | 4,704 |
| 2025-02-20 | 2025-02-18 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2025-02-19 | 2025-02-17 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2025-02-18 | 2025-02-14 | 0.115 | 42,000 | +0 | 0.01% | 4,830 |
| 2025-02-17 | 2025-02-13 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-02-13 | 2025-02-11 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-02-07 | 2025-02-05 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-02-06 | 2025-02-04 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-02-05 | 2025-02-03 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-02-04 | 2025-01-28 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-02-03 | 2025-01-24 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-01-27 | 2025-01-23 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-01-24 | 2025-01-22 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-01-23 | 2025-01-21 | 0.119 | 42,000 | +0 | 0.01% | 4,998 |
| 2025-01-22 | 2025-01-20 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-01-21 | 2025-01-17 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-01-20 | 2025-01-16 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-01-17 | 2025-01-15 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-01-16 | 2025-01-14 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-01-15 | 2025-01-13 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-01-14 | 2025-01-10 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-01-13 | 2025-01-09 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-01-10 | 2025-01-08 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-01-09 | 2025-01-07 | 0.105 | 42,000 | +0 | 0.01% | 4,410 |
| 2025-01-08 | 2025-01-06 | 0.112 | 42,000 | +0 | 0.01% | 4,704 |
| 2025-01-07 | 2025-01-03 | 0.106 | 42,000 | +0 | 0.01% | 4,452 |
| 2025-01-06 | 2025-01-02 | 0.109 | 42,000 | +0 | 0.01% | 4,578 |
| 2025-01-03 | 2024-12-31 | 0.107 | 42,000 | +0 | 0.01% | 4,494 |
| 2025-01-02 | 2024-12-27 | 0.103 | 42,000 | +0 | 0.01% | 4,326 |
| 2024-12-30 | 2024-12-24 | 0.100 | 42,000 | +0 | 0.01% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-23 | 2024-12-19 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-20 | 2024-12-18 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-19 | 2024-12-17 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-18 | 2024-12-16 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-17 | 2024-12-13 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-16 | 2024-12-12 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-13 | 2024-12-11 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-12 | 2024-12-10 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-11 | 2024-12-09 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-10 | 2024-12-06 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-09 | 2024-12-05 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-06 | 2024-12-04 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-05 | 2024-12-03 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-04 | 2024-12-02 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-03 | 2024-11-29 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-12-02 | 2024-11-28 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-29 | 2024-11-27 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-28 | 2024-11-26 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-27 | 2024-11-25 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-26 | 2024-11-22 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-25 | 2024-11-21 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-22 | 2024-11-20 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-21 | 2024-11-19 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-20 | 2024-11-18 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-19 | 2024-11-15 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-18 | 2024-11-14 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-15 | 2024-11-13 | 0.098 | 42,000 | +0 | 0.01% | 4,116 |
| 2024-11-14 | 2024-11-12 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-11-13 | 2024-11-11 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-11-12 | 2024-11-08 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-11-11 | 2024-11-07 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-11-08 | 2024-11-06 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-11-07 | 2024-11-05 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-11-06 | 2024-11-04 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-11-05 | 2024-11-01 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-11-04 | 2024-10-31 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-11-01 | 2024-10-30 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-31 | 2024-10-29 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-30 | 2024-10-28 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-29 | 2024-10-25 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-28 | 2024-10-24 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-25 | 2024-10-23 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-24 | 2024-10-22 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-23 | 2024-10-21 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-22 | 2024-10-18 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-21 | 2024-10-17 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-18 | 2024-10-16 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-17 | 2024-10-15 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-16 | 2024-10-14 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-15 | 2024-10-10 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-14 | 2024-10-09 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-10 | 2024-10-08 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-09 | 2024-10-07 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-08 | 2024-10-04 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-07 | 2024-10-03 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-04 | 2024-10-02 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-03 | 2024-09-30 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-10-02 | 2024-09-27 | 0.080 | 42,000 | +0 | 0.02% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.080 | 42,000 | +0 | 0.02% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.080 | 42,000 | +0 | 0.02% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.080 | 42,000 | +0 | 0.02% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.080 | 42,000 | +0 | 0.02% | 3,360 |
| 2024-09-24 | 2024-09-20 | 0.080 | 42,000 | +0 | 0.02% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.085 | 42,000 | +0 | 0.02% | 3,570 |
| 2024-09-20 | 2024-09-17 | 0.085 | 42,000 | +0 | 0.02% | 3,570 |
| 2024-09-19 | 2024-09-16 | 0.085 | 42,000 | +0 | 0.02% | 3,570 |
| 2024-09-17 | 2024-09-13 | 0.086 | 42,000 | +0 | 0.02% | 3,612 |
| 2024-09-16 | 2024-09-12 | 0.090 | 42,000 | +0 | 0.02% | 3,780 |
| 2024-09-13 | 2024-09-11 | 0.095 | 42,000 | +0 | 0.02% | 3,990 |
| 2024-09-12 | 2024-09-10 | 0.096 | 42,000 | +0 | 0.02% | 4,032 |
| 2024-09-11 | 2024-09-09 | 0.096 | 42,000 | +0 | 0.02% | 4,032 |
| 2024-09-10 | 2024-09-05 | 0.088 | 42,000 | +0 | 0.02% | 3,696 |
| 2024-09-09 | 2024-09-04 | 0.083 | 42,000 | +0 | 0.02% | 3,486 |
| 2024-09-05 | 2024-09-03 | 0.083 | 42,000 | +0 | 0.02% | 3,486 |
| 2024-09-04 | 2024-09-02 | 0.083 | 42,000 | +0 | 0.02% | 3,486 |
| 2024-09-03 | 2024-08-30 | 0.083 | 42,000 | +0 | 0.02% | 3,486 |
| 2024-09-02 | 2024-08-29 | 0.075 | 42,000 | +0 | 0.02% | 3,150 |
| 2024-08-30 | 2024-08-28 | 0.075 | 42,000 | +0 | 0.02% | 3,150 |
| 2024-08-29 | 2024-08-27 | 0.071 | 42,000 | +0 | 0.02% | 2,982 |
| 2024-08-28 | 2024-08-26 | 0.078 | 42,000 | +0 | 0.02% | 3,276 |
| 2024-08-27 | 2024-08-23 | 0.078 | 42,000 | +0 | 0.02% | 3,276 |
| 2024-08-26 | 2024-08-22 | 0.086 | 42,000 | +0 | 0.02% | 3,612 |
| 2024-08-23 | 2024-08-21 | 0.097 | 42,000 | +0 | 0.02% | 4,074 |
| 2024-08-22 | 2024-08-20 | 0.102 | 42,000 | +0 | 0.02% | 4,284 |
| 2024-08-21 | 2024-08-19 | 0.105 | 42,000 | +0 | 0.02% | 4,410 |
| 2024-08-20 | 2024-08-16 | 0.105 | 42,000 | +0 | 0.02% | 4,410 |
| 2024-08-19 | 2024-08-15 | 0.105 | 42,000 | +0 | 0.02% | 4,410 |
| 2024-08-16 | 2024-08-14 | 0.102 | 42,000 | +0 | 0.02% | 4,284 |
| 2024-08-15 | 2024-08-13 | 0.102 | 42,000 | +0 | 0.02% | 4,284 |
| 2024-08-14 | 2024-08-12 | 0.102 | 42,000 | +0 | 0.02% | 4,284 |
| 2024-08-13 | 2024-08-09 | 0.106 | 42,000 | +0 | 0.02% | 4,452 |
| 2024-08-12 | 2024-08-08 | 0.109 | 42,000 | +0 | 0.02% | 4,578 |
| 2024-08-09 | 2024-08-07 | 0.109 | 42,000 | +0 | 0.02% | 4,578 |
| 2024-08-08 | 2024-08-06 | 0.109 | 42,000 | +0 | 0.02% | 4,578 |
| 2024-08-07 | 2024-08-05 | 0.109 | 42,000 | +0 | 0.02% | 4,578 |
| 2024-08-06 | 2024-08-02 | 0.106 | 42,000 | +0 | 0.02% | 4,452 |
| 2024-08-05 | 2024-08-01 | 0.106 | 42,000 | +0 | 0.02% | 4,452 |
| 2024-08-02 | 2024-07-31 | 0.106 | 42,000 | +0 | 0.02% | 4,452 |
| 2024-08-01 | 2024-07-30 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-07-31 | 2024-07-29 | 0.097 | 42,000 | +0 | 0.02% | 4,074 |
| 2024-07-30 | 2024-07-26 | 0.097 | 42,000 | +0 | 0.02% | 4,074 |
| 2024-07-29 | 2024-07-25 | 0.097 | 42,000 | +0 | 0.02% | 4,074 |
| 2024-07-26 | 2024-07-24 | 0.097 | 42,000 | +0 | 0.02% | 4,074 |
| 2024-07-25 | 2024-07-23 | 0.097 | 42,000 | +0 | 0.02% | 4,074 |
| 2024-07-24 | 2024-07-22 | 0.097 | 42,000 | +0 | 0.02% | 4,074 |
| 2024-07-23 | 2024-07-19 | 0.097 | 42,000 | +0 | 0.02% | 4,074 |
| 2024-07-22 | 2024-07-18 | 0.097 | 42,000 | +0 | 0.02% | 4,074 |
| 2024-07-19 | 2024-07-17 | 0.106 | 42,000 | +0 | 0.02% | 4,452 |
| 2024-07-18 | 2024-07-16 | 0.105 | 42,000 | +0 | 0.02% | 4,410 |
| 2024-07-17 | 2024-07-15 | 0.110 | 42,000 | +0 | 0.02% | 4,620 |
| 2024-07-16 | 2024-07-12 | 0.111 | 42,000 | +0 | 0.02% | 4,662 |
| 2024-07-15 | 2024-07-11 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2024-07-12 | 2024-07-10 | 0.120 | 42,000 | +0 | 0.02% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-07-10 | 2024-07-08 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-07-09 | 2024-07-05 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-07-08 | 2024-07-04 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-07-05 | 2024-07-03 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-07-04 | 2024-07-02 | 0.110 | 42,000 | +0 | 0.02% | 4,620 |
| 2024-07-03 | 2024-06-28 | 0.095 | 42,000 | +0 | 0.02% | 3,990 |
| 2024-07-02 | 2024-06-27 | 0.095 | 42,000 | +0 | 0.02% | 3,990 |
| 2024-06-28 | 2024-06-26 | 0.094 | 42,000 | +0 | 0.02% | 3,948 |
| 2024-06-27 | 2024-06-25 | 0.096 | 42,000 | +0 | 0.02% | 4,032 |
| 2024-06-26 | 2024-06-24 | 0.096 | 42,000 | +0 | 0.02% | 4,032 |
| 2024-06-25 | 2024-06-21 | 0.096 | 42,000 | +0 | 0.02% | 4,032 |
| 2024-06-24 | 2024-06-20 | 0.095 | 42,000 | +0 | 0.02% | 3,990 |
| 2024-06-21 | 2024-06-19 | 0.102 | 42,000 | +0 | 0.02% | 4,284 |
| 2024-06-20 | 2024-06-18 | 0.102 | 42,000 | +0 | 0.02% | 4,284 |
| 2024-06-19 | 2024-06-17 | 0.105 | 42,000 | +0 | 0.02% | 4,410 |
| 2024-06-18 | 2024-06-14 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-06-17 | 2024-06-13 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-06-14 | 2024-06-12 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-06-13 | 2024-06-11 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-06-12 | 2024-06-07 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-06-11 | 2024-06-06 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-06-07 | 2024-06-05 | 0.117 | 42,000 | +0 | 0.02% | 4,914 |
| 2024-06-06 | 2024-06-04 | 0.131 | 42,000 | +0 | 0.02% | 5,502 |
| 2024-06-05 | 2024-06-03 | 0.119 | 42,000 | +0 | 0.02% | 4,998 |
| 2024-06-04 | 2024-05-31 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2024-06-03 | 2024-05-30 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2024-05-31 | 2024-05-29 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2024-05-30 | 2024-05-28 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2024-05-29 | 2024-05-27 | 0.110 | 42,000 | +0 | 0.02% | 4,620 |
| 2024-05-28 | 2024-05-24 | 0.110 | 42,000 | +0 | 0.02% | 4,620 |
| 2024-05-27 | 2024-05-23 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2024-05-24 | 2024-05-22 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2024-05-23 | 2024-05-21 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2024-05-22 | 2024-05-20 | 0.098 | 42,000 | +0 | 0.02% | 4,116 |
| 2024-05-21 | 2024-05-17 | 0.096 | 42,000 | +0 | 0.02% | 4,032 |
| 2024-05-20 | 2024-05-16 | 0.096 | 42,000 | +0 | 0.02% | 4,032 |
| 2024-05-17 | 2024-05-14 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2024-05-16 | 2024-05-13 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2024-05-14 | 2024-05-10 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2024-05-13 | 2024-05-09 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2024-05-10 | 2024-05-08 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2024-05-09 | 2024-05-07 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2024-05-08 | 2024-05-06 | 0.115 | 42,000 | +0 | 0.02% | 4,830 |
| 2024-05-07 | 2024-05-03 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2024-05-06 | 2024-05-02 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2024-05-03 | 2024-04-30 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2024-05-02 | 2024-04-29 | 0.102 | 42,000 | +0 | 0.02% | 4,284 |
| 2024-04-30 | 2024-04-26 | 0.100 | 42,000 | +0 | 0.02% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.093 | 42,000 | +0 | 0.02% | 3,906 |
| 2024-04-26 | 2024-04-24 | 0.091 | 42,000 | +0 | 0.02% | 3,822 |
| 2024-04-25 | 2024-04-23 | 0.090 | 42,000 | +0 | 0.02% | 3,780 |
| 2024-04-24 | 2024-04-22 | 0.095 | 42,000 | +0 | 0.02% | 3,990 |
| 2024-04-23 | 2024-04-19 | 0.100 | 42,000 | +0 | 0.02% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.100 | 42,000 | +0 | 0.02% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.100 | 42,000 | +0 | 0.02% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.112 | 42,000 | +0 | 0.02% | 4,704 |
| 2024-04-17 | 2024-04-15 | 0.113 | 42,000 | +0 | 0.02% | 4,746 |
| 2024-04-16 | 2024-04-12 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2024-04-15 | 2024-04-11 | 0.113 | 42,000 | +0 | 0.02% | 4,746 |
| 2024-04-12 | 2024-04-10 | 0.113 | 42,000 | +0 | 0.02% | 4,746 |
| 2024-04-11 | 2024-04-09 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-04-10 | 2024-04-08 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-04-09 | 2024-04-05 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2024-04-08 | 2024-04-03 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2024-04-05 | 2024-04-02 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2024-04-03 | 2024-03-28 | 0.120 | 42,000 | +0 | 0.02% | 5,040 |
| 2024-04-02 | 2024-03-27 | 0.121 | 42,000 | +0 | 0.02% | 5,082 |
| 2024-03-28 | 2024-03-26 | 0.119 | 42,000 | +0 | 0.02% | 4,998 |
| 2024-03-27 | 2024-03-25 | 0.112 | 42,000 | +0 | 0.02% | 4,704 |
| 2024-03-26 | 2024-03-22 | 0.126 | 42,000 | +0 | 0.02% | 5,292 |
| 2024-03-25 | 2024-03-21 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-03-22 | 2024-03-20 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-03-21 | 2024-03-19 | 0.120 | 42,000 | +0 | 0.02% | 5,040 |
| 2024-03-20 | 2024-03-18 | 0.127 | 42,000 | +0 | 0.02% | 5,334 |
| 2024-03-19 | 2024-03-15 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2024-03-18 | 2024-03-14 | 0.116 | 42,000 | +0 | 0.02% | 4,872 |
| 2024-03-15 | 2024-03-13 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-03-14 | 2024-03-12 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-03-13 | 2024-03-11 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-03-12 | 2024-03-08 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-03-11 | 2024-03-07 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-03-08 | 2024-03-06 | 0.135 | 42,000 | +0 | 0.02% | 5,670 |
| 2024-03-07 | 2024-03-05 | 0.142 | 42,000 | +0 | 0.02% | 5,964 |
| 2024-03-06 | 2024-03-04 | 0.136 | 42,000 | +0 | 0.02% | 5,712 |
| 2024-03-05 | 2024-03-01 | 0.135 | 42,000 | +0 | 0.02% | 5,670 |
| 2024-03-04 | 2024-02-29 | 0.122 | 42,000 | +0 | 0.02% | 5,124 |
| 2024-03-01 | 2024-02-28 | 0.122 | 42,000 | +0 | 0.02% | 5,124 |
| 2024-02-29 | 2024-02-27 | 0.126 | 42,000 | +0 | 0.02% | 5,292 |
| 2024-02-28 | 2024-02-26 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2024-02-27 | 2024-02-23 | 0.119 | 42,000 | +0 | 0.02% | 4,998 |
| 2024-02-26 | 2024-02-22 | 0.121 | 42,000 | +0 | 0.02% | 5,082 |
| 2024-02-23 | 2024-02-21 | 0.122 | 42,000 | +0 | 0.02% | 5,124 |
| 2024-02-22 | 2024-02-20 | 0.126 | 42,000 | +0 | 0.02% | 5,292 |
| 2024-02-21 | 2024-02-19 | 0.119 | 42,000 | +0 | 0.02% | 4,998 |
| 2024-02-20 | 2024-02-16 | 0.122 | 42,000 | +0 | 0.02% | 5,124 |
| 2024-02-19 | 2024-02-15 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-02-16 | 2024-02-14 | 0.125 | 42,000 | +0 | 0.02% | 5,250 |
| 2024-02-15 | 2024-02-09 | 0.122 | 42,000 | +0 | 0.02% | 5,124 |
| 2024-02-14 | 2024-02-07 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2024-02-08 | 2024-02-06 | 0.125 | 42,000 | +0 | 0.02% | 5,250 |
| 2024-02-07 | 2024-02-05 | 0.125 | 42,000 | +0 | 0.02% | 5,250 |
| 2024-02-06 | 2024-02-02 | 0.125 | 42,000 | +0 | 0.02% | 5,250 |
| 2024-02-05 | 2024-02-01 | 0.126 | 42,000 | +0 | 0.02% | 5,292 |
| 2024-02-02 | 2024-01-31 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2024-02-01 | 2024-01-30 | 0.122 | 42,000 | +0 | 0.02% | 5,124 |
| 2024-01-31 | 2024-01-29 | 0.114 | 42,000 | +0 | 0.02% | 4,788 |
| 2024-01-30 | 2024-01-26 | 0.119 | 42,000 | +0 | 0.02% | 4,998 |
| 2024-01-29 | 2024-01-25 | 0.124 | 42,000 | +0 | 0.02% | 5,208 |
| 2024-01-26 | 2024-01-24 | 0.128 | 42,000 | +0 | 0.02% | 5,376 |
| 2024-01-25 | 2024-01-23 | 0.125 | 42,000 | +0 | 0.02% | 5,250 |
| 2024-01-24 | 2024-01-22 | 0.124 | 42,000 | +0 | 0.02% | 5,208 |
| 2024-01-23 | 2024-01-19 | 0.126 | 42,000 | +0 | 0.02% | 5,292 |
| 2024-01-22 | 2024-01-18 | 0.127 | 42,000 | +0 | 0.02% | 5,334 |
| 2024-01-19 | 2024-01-17 | 0.122 | 42,000 | +0 | 0.02% | 5,124 |
| 2024-01-18 | 2024-01-16 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2024-01-17 | 2024-01-15 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2024-01-16 | 2024-01-12 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2024-01-15 | 2024-01-11 | 0.139 | 42,000 | +0 | 0.02% | 5,838 |
| 2024-01-12 | 2024-01-10 | 0.139 | 42,000 | +0 | 0.02% | 5,838 |
| 2024-01-11 | 2024-01-09 | 0.143 | 42,000 | +0 | 0.02% | 6,006 |
| 2024-01-10 | 2024-01-08 | 0.143 | 42,000 | +0 | 0.02% | 6,006 |
| 2024-01-09 | 2024-01-05 | 0.141 | 42,000 | +0 | 0.02% | 5,922 |
| 2024-01-08 | 2024-01-04 | 0.135 | 42,000 | +0 | 0.02% | 5,670 |
| 2024-01-05 | 2024-01-03 | 0.135 | 42,000 | +0 | 0.02% | 5,670 |
| 2024-01-04 | 2024-01-02 | 0.135 | 42,000 | +0 | 0.02% | 5,670 |
| 2024-01-03 | 2023-12-29 | 0.132 | 42,000 | +0 | 0.02% | 5,544 |
| 2024-01-02 | 2023-12-28 | 0.140 | 42,000 | +0 | 0.02% | 5,880 |
| 2023-12-29 | 2023-12-27 | 0.141 | 42,000 | +0 | 0.02% | 5,922 |
| 2023-12-28 | 2023-12-22 | 0.141 | 42,000 | +0 | 0.02% | 5,922 |
| 2023-12-27 | 2023-12-21 | 0.146 | 42,000 | +0 | 0.02% | 6,132 |
| 2023-12-22 | 2023-12-20 | 0.146 | 42,000 | +0 | 0.02% | 6,132 |
| 2023-12-21 | 2023-12-19 | 0.146 | 42,000 | +0 | 0.02% | 6,132 |
| 2023-12-20 | 2023-12-18 | 0.143 | 42,000 | +0 | 0.02% | 6,006 |
| 2023-12-19 | 2023-12-15 | 0.149 | 42,000 | +0 | 0.02% | 6,258 |
| 2023-12-18 | 2023-12-14 | 0.149 | 42,000 | +0 | 0.02% | 6,258 |
| 2023-12-15 | 2023-12-13 | 0.138 | 42,000 | +0 | 0.02% | 5,796 |
| 2023-12-14 | 2023-12-12 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-12-13 | 2023-12-11 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-12-12 | 2023-12-08 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-12-11 | 2023-12-07 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-12-08 | 2023-12-06 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-12-07 | 2023-12-05 | 0.134 | 42,000 | +0 | 0.02% | 5,628 |
| 2023-12-06 | 2023-12-04 | 0.132 | 42,000 | +0 | 0.02% | 5,544 |
| 2023-12-05 | 2023-12-01 | 0.132 | 42,000 | +0 | 0.02% | 5,544 |
| 2023-12-04 | 2023-11-30 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2023-12-01 | 2023-11-29 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2023-11-30 | 2023-11-28 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2023-11-29 | 2023-11-27 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2023-11-28 | 2023-11-24 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2023-11-27 | 2023-11-23 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2023-11-24 | 2023-11-22 | 0.132 | 42,000 | +0 | 0.02% | 5,544 |
| 2023-11-23 | 2023-11-21 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-11-22 | 2023-11-20 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-11-21 | 2023-11-17 | 0.131 | 42,000 | +0 | 0.02% | 5,502 |
| 2023-11-20 | 2023-11-16 | 0.137 | 42,000 | +0 | 0.02% | 5,754 |
| 2023-11-17 | 2023-11-15 | 0.126 | 42,000 | +0 | 0.02% | 5,292 |
| 2023-11-16 | 2023-11-14 | 0.120 | 42,000 | +0 | 0.02% | 5,040 |
| 2023-11-15 | 2023-11-13 | 0.133 | 42,000 | +0 | 0.02% | 5,586 |
| 2023-11-14 | 2023-11-10 | 0.133 | 42,000 | +0 | 0.02% | 5,586 |
| 2023-11-13 | 2023-11-09 | 0.132 | 42,000 | +0 | 0.02% | 5,544 |
| 2023-11-10 | 2023-11-08 | 0.135 | 42,000 | +0 | 0.02% | 5,670 |
| 2023-11-09 | 2023-11-07 | 0.126 | 42,000 | +0 | 0.02% | 5,292 |
| 2023-11-08 | 2023-11-06 | 0.133 | 42,000 | +0 | 0.02% | 5,586 |
| 2023-11-07 | 2023-11-03 | 0.142 | 42,000 | +0 | 0.02% | 5,964 |
| 2023-11-06 | 2023-11-02 | 0.123 | 42,000 | +0 | 0.02% | 5,166 |
| 2023-11-03 | 2023-11-01 | 0.121 | 42,000 | +0 | 0.02% | 5,082 |
| 2023-11-02 | 2023-10-31 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2023-11-01 | 2023-10-30 | 0.131 | 42,000 | +0 | 0.02% | 5,502 |
| 2023-10-31 | 2023-10-27 | 0.134 | 42,000 | +0 | 0.02% | 5,628 |
| 2023-10-30 | 2023-10-26 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-10-27 | 2023-10-25 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2023-10-26 | 2023-10-24 | 0.120 | 42,000 | +0 | 0.02% | 5,040 |
| 2023-10-25 | 2023-10-20 | 0.128 | 42,000 | +0 | 0.02% | 5,376 |
| 2023-10-24 | 2023-10-19 | 0.134 | 42,000 | +0 | 0.02% | 5,628 |
| 2023-10-20 | 2023-10-18 | 0.140 | 42,000 | +0 | 0.02% | 5,880 |
| 2023-10-19 | 2023-10-17 | 0.136 | 42,000 | +0 | 0.02% | 5,712 |
| 2023-10-18 | 2023-10-16 | 0.137 | 42,000 | +0 | 0.02% | 5,754 |
| 2023-10-17 | 2023-10-13 | 0.135 | 42,000 | +0 | 0.02% | 5,670 |
| 2023-10-16 | 2023-10-12 | 0.135 | 42,000 | +0 | 0.02% | 5,670 |
| 2023-10-13 | 2023-10-11 | 0.129 | 42,000 | +0 | 0.02% | 5,418 |
| 2023-10-12 | 2023-10-10 | 0.134 | 42,000 | +0 | 0.02% | 5,628 |
| 2023-10-11 | 2023-10-09 | 0.138 | 42,000 | +0 | 0.02% | 5,796 |
| 2023-10-10 | 2023-10-06 | 0.145 | 42,000 | +0 | 0.02% | 6,090 |
| 2023-10-09 | 2023-10-05 | 0.145 | 42,000 | +0 | 0.02% | 6,090 |
| 2023-10-06 | 2023-10-04 | 0.140 | 42,000 | +0 | 0.02% | 5,880 |
| 2023-10-05 | 2023-10-03 | 0.140 | 42,000 | +0 | 0.02% | 5,880 |
| 2023-10-04 | 2023-09-29 | 0.137 | 42,000 | +0 | 0.02% | 5,754 |
| 2023-10-03 | 2023-09-28 | 0.137 | 42,000 | +0 | 0.02% | 5,754 |
| 2023-09-29 | 2023-09-27 | 0.150 | 42,000 | +0 | 0.02% | 6,300 |
| 2023-09-28 | 2023-09-26 | 0.150 | 42,000 | +0 | 0.02% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.150 | 42,000 | +0 | 0.02% | 6,300 |
| 2023-09-26 | 2023-09-22 | 0.118 | 42,000 | +0 | 0.02% | 4,956 |
| 2023-09-25 | 2023-09-21 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-09-22 | 2023-09-20 | 0.122 | 42,000 | +0 | 0.02% | 5,124 |
| 2023-09-21 | 2023-09-19 | 0.163 | 42,000 | +0 | 0.02% | 6,846 |
| 2023-09-20 | 2023-09-18 | 0.165 | 42,000 | +0 | 0.02% | 6,930 |
| 2023-09-19 | 2023-09-15 | 0.165 | 42,000 | +0 | 0.02% | 6,930 |
| 2023-09-18 | 2023-09-14 | 0.158 | 42,000 | +0 | 0.02% | 6,636 |
| 2023-09-15 | 2023-09-13 | 0.153 | 42,000 | +0 | 0.02% | 6,426 |
| 2023-09-14 | 2023-09-12 | 0.151 | 42,000 | +0 | 0.02% | 6,342 |
| 2023-09-13 | 2023-09-11 | 0.193 | 42,000 | +0 | 0.02% | 8,106 |
| 2023-09-12 | 2023-09-07 | 0.195 | 42,000 | +0 | 0.02% | 8,190 |
| 2023-09-11 | 2023-09-06 | 0.196 | 42,000 | +0 | 0.02% | 8,232 |
| 2023-09-07 | 2023-09-05 | 0.128 | 42,000 | +0 | 0.02% | 5,376 |
| 2023-09-06 | 2023-09-04 | 0.130 | 42,000 | +0 | 0.02% | 5,460 |
| 2023-09-05 | 2023-08-31 | 0.145 | 42,000 | +0 | 0.02% | 6,090 |
| 2023-09-04 | 2023-08-30 | 0.175 | 42,000 | +0 | 0.02% | 7,350 |
| 2023-08-31 | 2023-08-29 | 0.183 | 42,000 | +0 | 0.02% | 7,686 |
| 2021-06-21 | 2021-06-17 | 6.125 | 42,000 | -2,000 | 0.02% | 257,250 |
| 2021-04-19 | 2021-04-15 | 7.250 | 44,000 | +2,000 | 0.03% | 319,000 |
| 2021-02-24 | 2021-02-22 | 8.125 | 42,000 | +2,000 | 0.02% | 341,250 |
| 2020-05-27 | 2020-05-25 | 4.875 | 40,000 | +8,000 | 0.02% | 195,000 |
| 2020-02-20 | 2020-02-18 | 8.875 | 32,000 | -2,000 | 0.02% | 284,000 |
| 2019-07-22 | 2019-07-18 | 7.750 | 34,000 | -14,400 | 0.02% | 263,500 |
| 2019-07-10 | 2019-07-08 | 6.500 | 48,400 | +14,400 | 0.03% | 314,600 |
| 2018-12-05 | 2018-12-03 | 7.750 | 34,000 | +2,000 | 0.03% | 263,500 |
| 2018-11-26 | 2018-11-22 | 8.500 | 32,000 | -4,000 | 0.02% | 272,000 |
| 2018-11-23 | 2018-11-21 | 8.750 | 36,000 | +4,000 | 0.03% | 315,000 |
| 2018-11-19 | 2018-11-15 | 9.375 | 32,000 | -16,000 | 0.02% | 300,000 |
| 2018-11-14 | 2018-11-12 | 10.875 | 48,000 | +12,800 | 0.04% | 522,000 |
| 2018-10-15 | 2018-10-11 | 7.125 | 35,200 | +16,000 | 0.03% | 250,800 |
| 2018-08-14 | 2018-08-10 | 15.250 | 19,200 | +11,200 | 0.01% | 292,800 |
| 2018-08-06 | 2018-08-02 | 15.000 | 8,000 | +8,000 | 0.01% | 120,000 |
| 2018-05-23 | 2018-05-18 | 18.750 | 0 | -4,000 | ||
| 2018-05-14 | 2018-05-10 | 18.500 | 4,000 | +4,000 | 0.00% | 74,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 0 | -4,000 | ||
| 2018-04-26 | 2018-04-24 | 19.500 | 4,000 | +4,000 | 0.00% | 78,000 |
| 2018-01-16 | 2018-01-12 | 19.500 | 0 | -4,000 | ||
| 2018-01-10 | 2018-01-08 | 19.250 | 4,000 | +4,000 | 0.00% | 77,000 |
| 2017-12-06 | 2017-12-04 | 19.750 | 0 | -4,000 | ||
| 2017-12-05 | 2017-12-01 | 19.000 | 4,000 | +4,000 | 0.00% | 76,000 |
| 2017-11-28 | 2017-11-24 | 20.250 | 0 | -3,800 | ||
| 2017-11-24 | 2017-11-22 | 20.000 | 3,800 | +3,800 | 0.00% | 76,000 |
| 2017-11-17 | 2017-11-15 | 21.000 | 0 | -2,800 | ||
| 2017-10-25 | 2017-10-23 | 19.750 | 2,800 | +2,800 | 0.00% | 55,300 |
| 2017-10-09 | 2017-10-04 | 19.750 | 0 | -7,600 | ||
| 2017-10-06 | 2017-10-03 | 22.000 | 7,600 | -4,000 | 0.01% | 167,200 |
| 2017-10-04 | 2017-09-29 | 14.250 | 11,600 | -8,000 | 0.01% | 165,300 |
| 2017-08-16 | 2017-08-14 | 12.000 | 19,600 | -4,000 | 0.01% | 235,200 |
| 2017-08-15 | 2017-08-11 | 11.375 | 23,600 | +4,000 | 0.02% | 268,450 |
| 2017-08-10 | 2017-08-08 | 12.000 | 19,600 | -8,000 | 0.01% | 235,200 |
| 2017-08-09 | 2017-08-07 | 12.000 | 27,600 | +8,000 | 0.02% | 331,200 |
| 2017-07-24 | 2017-07-20 | 12.500 | 19,600 | +6,000 | 0.01% | 245,000 |
| 2017-07-17 | 2017-07-13 | 12.375 | 13,600 | +4,000 | 0.01% | 168,300 |
| 2017-07-10 | 2017-07-06 | 15.750 | 9,600 | -4,000 | 0.01% | 151,200 |
| 2017-07-04 | 2017-06-30 | 13.000 | 13,600 | +4,000 | 0.01% | 176,800 |
| 2017-06-06 | 2017-06-02 | 21.500 | 9,600 | -4,000 | 0.01% | 206,400 |
| 2017-05-08 | 2017-05-04 | 19.750 | 13,600 | -4,000 | 0.01% | 268,600 |
| 2017-02-20 | 2017-02-16 | 16.500 | 17,600 | -4,000 | 0.01% | 290,400 |
| 2016-10-24 | 2016-10-19 | 10.375 | 21,600 | -4,000 | 0.02% | 224,100 |
| 2016-07-29 | 2016-07-27 | 4.825 | 25,600 | +200 | 0.02% | 123,520 |
| 2016-07-07 | 2016-07-05 | 7.750 | 25,400 | -4,000 | 0.02% | 196,850 |
| 2016-06-29 | 2016-06-27 | 7.500 | 29,400 | +6,400 | 0.02% | 220,500 |
| 2016-06-10 | 2016-06-07 | 10.375 | 23,000 | +4,000 | 0.02% | 238,625 |
| 2016-06-07 | 2016-06-03 | 10.875 | 19,000 | -4,000 | 0.01% | 206,625 |
| 2016-06-06 | 2016-06-02 | 10.000 | 23,000 | +4,000 | 0.02% | 230,000 |
| 2016-05-27 | 2016-05-25 | 10.875 | 19,000 | +1,200 | 0.01% | 206,625 |
| 2016-04-15 | 2016-04-13 | 12.500 | 17,800 | +2,200 | 0.01% | 222,500 |
| 2016-04-13 | 2016-04-11 | 14.000 | 15,600 | -4,000 | 0.01% | 218,400 |
| 2016-04-06 | 2016-04-01 | 12.250 | 19,600 | +4,000 | 0.02% | 240,100 |
| 2016-03-23 | 2016-03-21 | 16.000 | 15,600 | -4,000 | 0.01% | 249,600 |
| 2016-03-21 | 2016-03-17 | 16.000 | 19,600 | +3,600 | 0.02% | 313,600 |
| 2016-03-15 | 2016-03-11 | 17.750 | 16,000 | +2,400 | 0.01% | 284,000 |
| 2016-03-11 | 2016-03-09 | 18.250 | 13,600 | -1,600 | 0.01% | 248,200 |
| 2016-02-04 | 2016-02-02 | 20.000 | 15,200 | +4,000 | 0.01% | 304,000 |
| 2016-01-05 | 2015-12-31 | 21.750 | 11,200 | +1,600 | 0.01% | 243,600 |
| 2015-11-02 | 2015-10-29 | 26.750 | 9,600 | +3,200 | 0.01% | 256,800 |
| 2015-10-08 | 2015-10-06 | 28.750 | 6,400 | -1,600 | 0.00% | 184,000 |
| 2015-09-30 | 2015-09-25 | 25.500 | 8,000 | +1,600 | 0.01% | 204,000 |
| 2015-09-23 | 2015-09-21 | 26.250 | 6,400 | -3,200 | 0.00% | 168,000 |
| 2015-08-28 | 2015-08-26 | 24.000 | 9,600 | +1,600 | 0.01% | 230,400 |
| 2015-08-11 | 2015-08-07 | 27.750 | 8,000 | -1,200 | 0.01% | 222,000 |
| 2015-08-05 | 2015-08-03 | 27.250 | 9,200 | -1,600 | 0.01% | 250,700 |
| 2015-08-03 | 2015-07-30 | 26.750 | 10,800 | +2,800 | 0.01% | 288,900 |
| 2015-06-30 | 2015-06-26 | 32.500 | 8,000 | -400 | 0.01% | 260,000 |
| 2015-06-25 | 2015-06-23 | 30.000 | 8,400 | +400 | 0.01% | 252,000 |
| 2015-06-19 | 2015-06-17 | 31.250 | 8,000 | -400 | 0.01% | 250,000 |
| 2015-06-12 | 2015-06-10 | 33.750 | 8,400 | +400 | 0.01% | 283,500 |
| 2015-06-11 | 2015-06-09 | 33.750 | 8,000 | +3,200 | 0.01% | 270,000 |
| 2015-06-05 | 2015-06-03 | 36.000 | 4,800 | -4,000 | 0.00% | 172,800 |
| 2015-06-03 | 2015-06-01 | 34.250 | 8,800 | +4,000 | 0.01% | 301,400 |
| 2015-05-29 | 2015-05-27 | 35.750 | 4,800 | -1,600 | 0.00% | 171,600 |
| 2015-05-28 | 2015-05-26 | 36.000 | 6,400 | -800 | 0.00% | 230,400 |
| 2015-05-27 | 2015-05-22 | 32.500 | 7,200 | +2,400 | 0.01% | 234,000 |
| 2015-05-22 | 2015-05-20 | 34.750 | 4,800 | +1,600 | 0.00% | 166,800 |
| 2015-05-21 | 2015-05-19 | 35.750 | 3,200 | +1,600 | 0.00% | 114,400 |
| 2015-05-20 | 2015-05-18 | 36.000 | 1,600 | +1,600 | 0.00% | 57,600 |
| 2015-05-14 | 2015-05-12 | 34.250 | 0 | -1,600 | ||
| 2015-05-06 | 2015-05-04 | 33.750 | 1,600 | -800 | 0.00% | 54,000 |
| 2015-05-05 | 2015-04-30 | 29.000 | 2,400 | -3,200 | 0.00% | 69,600 |
| 2015-04-29 | 2015-04-27 | 29.250 | 5,600 | +3,200 | 0.00% | 163,800 |
| 2015-04-27 | 2015-04-23 | 31.000 | 2,400 | -2,400 | 0.00% | 74,400 |
| 2015-04-23 | 2015-04-21 | 28.000 | 4,800 | -37,600 | 0.00% | 134,400 |
| 2015-04-21 | 2015-04-17 | 27.500 | 42,400 | -4,000 | 0.03% | 1,166,000 |
| 2015-04-17 | 2015-04-15 | 23.500 | 46,400 | +4,000 | 0.04% | 1,090,400 |
| 2015-03-25 | 2015-03-23 | 25.250 | 42,400 | +1,600 | 0.03% | 1,070,600 |
| 2015-03-24 | 2015-03-20 | 27.000 | 40,800 | -4,000 | 0.03% | 1,101,600 |
| 2015-03-23 | 2015-03-19 | 27.250 | 44,800 | +8,000 | 0.03% | 1,220,800 |
| 2015-03-04 | 2015-03-02 | 25.250 | 36,800 | +4,000 | 0.03% | 929,200 |
| 2015-02-24 | 2015-02-18 | 27.750 | 32,800 | -3,200 | 0.03% | 910,200 |
| 2015-02-17 | 2015-02-13 | 25.250 | 36,000 | +3,200 | 0.03% | 909,000 |
| 2015-02-10 | 2015-02-06 | 26.750 | 32,800 | +1,600 | 0.03% | 877,400 |
| 2015-02-04 | 2015-02-02 | 28.250 | 31,200 | +1,600 | 0.02% | 881,400 |
| 2015-02-03 | 2015-01-30 | 29.500 | 29,600 | -3,200 | 0.02% | 873,200 |
| 2015-01-27 | 2015-01-23 | 24.250 | 32,800 | -3,200 | 0.03% | 795,400 |
| 2015-01-26 | 2015-01-22 | 22.250 | 36,000 | -3,200 | 0.03% | 801,000 |
| 2015-01-09 | 2015-01-07 | 21.000 | 39,200 | -6,400 | 0.03% | 823,200 |
| 2015-01-02 | 2014-12-29 | 20.500 | 45,600 | +3,200 | 0.04% | 934,800 |
| 2014-12-15 | 2014-12-11 | 16.938 | 42,400 | +3,200 | 0.03% | 718,150 |
| 2014-12-12 | 2014-12-10 | 18.125 | 39,200 | +3,200 | 0.03% | 710,500 |
| 2014-12-02 | 2014-11-28 | 21.875 | 36,000 | -3,200 | 0.03% | 787,500 |
| 2014-11-26 | 2014-11-24 | 20.438 | 39,200 | +3,200 | 0.03% | 801,150 |
| 2014-11-24 | 2014-11-20 | 22.250 | 36,000 | -1,600 | 0.03% | 801,000 |
| 2014-11-21 | 2014-11-19 | 22.313 | 37,600 | +1,600 | 0.03% | 838,950 |
| 2014-11-20 | 2014-11-18 | 21.563 | 36,000 | +1,600 | 0.03% | 776,250 |
| 2014-11-17 | 2014-11-13 | 21.250 | 34,400 | -1,600 | 0.03% | 731,000 |
| 2014-10-08 | 2014-10-06 | 19.875 | 36,000 | +1,600 | 0.03% | 715,500 |
| 2014-08-21 | 2014-08-19 | 24.000 | 34,400 | -18,400 | 0.03% | 825,600 |
| 2014-08-19 | 2014-08-15 | 23.625 | 52,800 | -1,600 | 0.04% | 1,247,400 |
| 2014-08-13 | 2014-08-11 | 20.750 | 54,400 | +1,600 | 0.04% | 1,128,800 |
| 2014-08-01 | 2014-07-30 | 23.000 | 52,800 | +1,600 | 0.04% | 1,214,400 |
| 2014-07-18 | 2014-07-16 | 23.625 | 51,200 | +1,600 | 0.04% | 1,209,600 |
| 2014-06-17 | 2014-06-13 | 21.750 | 49,600 | +8,000 | 0.04% | 1,078,800 |
| 2014-06-10 | 2014-06-06 | 24.313 | 41,600 | +1,600 | 0.03% | 1,011,400 |
| 2014-06-03 | 2014-05-29 | 24.688 | 40,000 | -3,200 | 0.03% | 987,500 |
| 2014-05-20 | 2014-05-16 | 21.500 | 43,200 | -4,800 | 0.03% | 928,800 |
| 2014-05-16 | 2014-05-14 | 17.625 | 48,000 | +3,200 | 0.04% | 846,000 |
| 2014-05-15 | 2014-05-13 | 17.625 | 44,800 | -1,600 | 0.03% | 789,600 |
| 2014-05-14 | 2014-05-12 | 14.688 | 46,400 | -1,600 | 0.04% | 681,500 |
| 2014-05-12 | 2014-05-08 | 15.000 | 48,000 | -3,200 | 0.04% | 720,000 |
| 2014-05-09 | 2014-05-07 | 9.375 | 51,200 | +3,200 | 0.04% | 480,000 |
| 2014-05-08 | 2014-05-05 | 11.313 | 48,000 | +1,600 | 0.04% | 543,000 |
| 2014-05-07 | 2014-05-02 | 12.375 | 46,400 | +1,600 | 0.04% | 574,200 |
| 2014-05-05 | 2014-04-30 | 12.188 | 44,800 | +1,600 | 0.03% | 546,000 |
| 2014-04-24 | 2014-04-22 | 18.813 | 43,200 | +1,600 | 0.03% | 812,700 |
| 2014-04-23 | 2014-04-17 | 19.000 | 41,600 | +1,600 | 0.03% | 790,400 |
| 2014-04-02 | 2014-03-31 | 20.938 | 40,000 | -1,600 | 0.03% | 837,500 |
| 2014-04-01 | 2014-03-28 | 20.438 | 41,600 | +1,600 | 0.03% | 850,200 |
| 2014-03-28 | 2014-03-26 | 21.000 | 40,000 | -1,600 | 0.03% | 840,000 |
| 2014-03-27 | 2014-03-25 | 20.625 | 41,600 | +1,600 | 0.03% | 858,000 |
| 2014-03-24 | 2014-03-20 | 24.563 | 40,000 | -800 | 0.03% | 982,500 |
| 2014-03-21 | 2014-03-19 | 24.063 | 40,800 | +16,000 | 0.03% | 981,750 |
| 2014-03-20 | 2014-03-18 | 20.938 | 24,800 | +6,400 | 0.02% | 519,250 |
| 2014-03-19 | 2014-03-17 | 18.438 | 18,400 | +3,200 | 0.01% | 339,250 |
| 2014-03-17 | 2014-03-13 | 27.188 | 15,200 | +1,600 | 0.01% | 413,250 |
| 2014-03-13 | 2014-03-11 | 28.313 | 13,600 | -1,600 | 0.01% | 385,050 |
| 2014-03-12 | 2014-03-10 | 27.688 | 15,200 | +2,400 | 0.01% | 420,850 |
| 2014-03-11 | 2014-03-07 | 29.313 | 12,800 | +3,200 | 0.01% | 375,200 |
| 2014-03-07 | 2014-03-05 | 31.813 | 9,600 | +6,400 | 0.01% | 305,400 |
| 2014-03-04 | 2014-02-28 | 34.438 | 3,200 | -1,600 | 0.00% | 110,200 |
| 2014-03-03 | 2014-02-27 | 35.563 | 4,800 | +1,600 | 0.00% | 170,700 |
| 2014-02-13 | 2014-02-11 | 34.188 | 3,200 | +3,200 | 0.00% | 109,400 |
| 2014-02-12 | 2014-02-10 | 33.438 | 0 | -8,000 | ||
| 2014-02-04 | 2014-01-28 | 26.688 | 8,000 | +4,800 | 0.01% | 213,500 |
| 2014-01-23 | 2014-01-21 | 29.250 | 3,200 | -11,200 | 0.00% | 93,600 |
| 2014-01-22 | 2014-01-20 | 29.250 | 14,400 | +9,600 | 0.01% | 421,200 |
| 2014-01-16 | 2014-01-14 | 18.500 | 4,800 | +4,800 | 0.00% | 88,800 |
| 2014-01-14 | 2014-01-10 | 17.250 | 0 | -8,000 | ||
| 2013-12-19 | 2013-12-17 | 13.625 | 8,000 | +8,000 | 0.01% | 109,000 |
| 2013-12-17 | 2013-12-13 | 11.000 | 0 | -3,200 | ||
| 2013-12-06 | 2013-12-04 | 10.875 | 3,200 | +3,200 | 0.00% | 34,800 |
| 2013-12-03 | 2013-11-29 | 10.000 | 0 | -1,600 | ||
| 2013-12-02 | 2013-11-28 | 10.250 | 1,600 | -1,600 | 0.00% | 16,400 |
| 2013-11-27 | 2013-11-25 | 10.563 | 3,200 | +3,200 | 0.00% | 33,800 |
| 2011-05-24 | 2011-05-20 | 12.500 | 0 | -4,800 | ||
| 2011-03-28 | 2011-03-24 | 9.531 | 4,800 | -3,200 | 0.00% | 45,750 |
| 2011-03-25 | 2011-03-23 | 9.219 | 8,000 | +1,600 | 0.01% | 73,750 |
| 2011-02-21 | 2011-02-17 | 9.219 | 6,400 | -320 | 0.01% | 59,000 |
| 2011-02-09 | 2011-02-07 | 9.063 | 6,720 | -6,400 | 0.01% | 60,900 |
| 2011-01-07 | 2011-01-05 | 5.344 | 13,120 | -1,280 | 0.01% | 70,110 |
| 2010-12-14 | 2010-12-10 | 5.406 | 14,400 | -3,200 | 0.01% | 77,850 |
| 2010-12-09 | 2010-12-07 | 5.219 | 17,600 | -3,200 | 0.02% | 91,850 |
| 2010-12-03 | 2010-12-01 | 5.188 | 20,800 | -2,560 | 0.02% | 107,900 |
| 2010-11-22 | 2010-11-18 | 5.281 | 23,360 | +2,880 | 0.02% | 123,370 |
| 2010-11-12 | 2010-11-10 | 5.938 | 20,480 | -3,200 | 0.02% | 121,600 |
| 2010-11-11 | 2010-11-09 | 6.000 | 23,680 | +3,200 | 0.02% | 142,080 |
| 2010-11-09 | 2010-11-05 | 5.750 | 20,480 | +1,280 | 0.02% | 117,760 |
| 2010-11-08 | 2010-11-04 | 5.813 | 19,200 | -3,200 | 0.02% | 111,600 |
| 2010-10-22 | 2010-10-20 | 5.594 | 22,400 | -3,200 | 0.02% | 125,300 |
| 2010-10-08 | 2010-10-06 | 5.250 | 25,600 | -3,200 | 0.02% | 134,400 |
| 2010-10-06 | 2010-10-04 | 5.438 | 28,800 | +3,200 | 0.03% | 156,600 |
| 2010-09-24 | 2010-09-21 | 5.469 | 25,600 | +6,400 | 0.02% | 140,000 |
| 2010-09-21 | 2010-09-17 | 6.938 | 19,200 | +6,400 | 0.02% | 133,200 |
| 2010-06-11 | 2010-06-09 | 7.594 | 12,800 | +9,600 | 0.01% | 97,200 |
| 2010-03-11 | 2010-03-09 | 7.813 | 3,200 | +1,600 | 0.00% | 25,000 |
| 2009-12-14 | 2009-12-10 | 12.031 | 1,600 | +1,600 | 0.00% | 19,250 |
| 2009-10-12 | 2009-10-08 | 17.813 | 0 | -960 | ||
| 2009-08-18 | 2009-08-14 | 18.750 | 960 | +960 | 0.00% | 18,000 |
| 2009-06-11 | 2009-06-09 | 11.250 | 0 | -1,600 | ||
| 2009-06-10 | 2009-06-08 | 11.250 | 1,600 | -960 | 0.00% | 18,000 |
| 2009-06-09 | 2009-06-05 | 10.938 | 2,560 | +960 | 0.00% | 28,000 |
| 2009-06-05 | 2009-06-03 | 11.250 | 1,600 | -1,280 | 0.00% | 18,000 |
| 2009-06-04 | 2009-06-02 | 11.719 | 2,880 | +2,880 | 0.00% | 33,750 |
| 2009-05-27 | 2009-05-25 | 9.219 | 0 | -3,520 | ||
| 2009-05-25 | 2009-05-21 | 9.063 | 3,520 | +3,520 | 0.00% | 31,900 |
| 2009-03-03 | 2009-02-27 | 9.375 | 0 | -4,160 | ||
| 2009-01-13 | 2009-01-09 | 12.344 | 4,160 | +2,560 | 0.00% | 51,350 |
| 2009-01-12 | 2009-01-08 | 13.906 | 1,600 | +1,600 | 0.00% | 22,250 |
| 2008-12-05 | 2008-12-03 | 13.125 | 0 | -1,920 | ||
| 2008-11-24 | 2008-11-20 | 12.500 | 1,920 | -2,240 | 0.00% | 24,000 |
| 2008-11-21 | 2008-11-19 | 11.094 | 4,160 | +2,240 | 0.00% | 46,150 |
| 2008-11-13 | 2008-11-11 | 13.125 | 1,920 | +1,920 | 0.00% | 25,200 |
| 2008-11-04 | 2008-10-31 | 15.313 | 0 | -1,120 | ||
| 2008-10-28 | 2008-10-24 | 12.500 | 1,120 | -800 | 0.00% | 14,000 |
| 2008-10-15 | 2008-10-13 | 16.563 | 1,920 | -640 | 0.00% | 31,800 |
| 2008-10-14 | 2008-10-10 | 17.188 | 2,560 | +2,560 | 0.00% | 44,000 |
| 2008-09-26 | 2008-09-24 | 16.563 | 0 | -1,600 | ||
| 2008-09-25 | 2008-09-23 | 15.938 | 1,600 | +1,600 | 0.00% | 25,500 |
| 2008-09-24 | 2008-09-22 | 15.625 | 0 | -4,160 | ||
| 2008-09-23 | 2008-09-19 | 16.250 | 4,160 | +2,560 | 0.00% | 67,600 |
| 2008-09-16 | 2008-09-11 | 16.875 | 1,600 | +1,600 | 0.00% | 27,000 |
| 2008-03-13 | 2008-03-11 | 25.000 | 0 | -960 | ||
| 2008-01-04 | 2008-01-02 | 21.875 | 960 | -3,200 | 0.00% | 21,000 |
| 2007-12-12 | 2007-12-10 | 24.063 | 4,160 | +3,200 | 0.01% | 100,100 |
| 2007-11-28 | 2007-11-26 | 23.750 | 960 | +960 | 0.00% | 22,800 |
| 2007-08-30 | 2007-08-28 | 20.000 | 0 | -1,280 | ||
| 2007-08-29 | 2007-08-27 | 20.000 | 1,280 | +1,280 | 0.00% | 25,600 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy