History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 1,918,400 | +0 | 0.30% | 445,069 |
| 2025-10-13 | 2025-10-09 | 0.209 | 1,918,400 | +0 | 0.30% | 400,946 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,918,400 | +0 | 0.30% | 402,864 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,918,400 | +0 | 0.30% | 402,864 |
| 2025-10-08 | 2025-10-03 | 0.211 | 1,918,400 | +0 | 0.30% | 404,782 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,918,400 | +0 | 0.30% | 408,619 |
| 2025-10-03 | 2025-09-30 | 0.218 | 1,918,400 | +0 | 0.30% | 418,211 |
| 2025-10-02 | 2025-09-29 | 0.218 | 1,918,400 | +0 | 0.30% | 418,211 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,918,400 | +0 | 0.30% | 418,211 |
| 2025-09-29 | 2025-09-25 | 0.215 | 1,918,400 | +0 | 0.30% | 412,456 |
| 2025-09-26 | 2025-09-24 | 0.230 | 1,918,400 | +0 | 0.30% | 441,232 |
| 2025-09-25 | 2025-09-23 | 0.210 | 1,918,400 | +0 | 0.30% | 402,864 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,918,400 | +0 | 0.30% | 404,782 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,918,400 | +0 | 0.30% | 425,885 |
| 2025-09-22 | 2025-09-18 | 0.244 | 1,918,400 | +0 | 0.30% | 468,090 |
| 2025-09-19 | 2025-09-17 | 0.238 | 1,918,400 | +0 | 0.30% | 456,579 |
| 2025-09-18 | 2025-09-16 | 0.238 | 1,918,400 | +210,000 | 0.30% | 456,579 |
| 2025-02-27 | 2025-02-25 | 0.110 | 1,708,400 | -40,000 | 0.27% | 187,924 |
| 2024-04-18 | 2024-04-16 | 0.112 | 1,748,400 | -90,000 | 0.95% | 195,821 |
| 2024-04-08 | 2024-04-03 | 0.118 | 1,838,400 | -30,000 | 1.00% | 216,931 |
| 2024-04-03 | 2024-03-28 | 0.120 | 1,868,400 | +120,000 | 1.02% | 224,208 |
| 2024-02-01 | 2024-01-30 | 0.122 | 1,748,400 | +410,000 | 0.95% | 213,305 |
| 2023-10-13 | 2023-10-11 | 0.129 | 1,338,400 | -60,000 | 0.73% | 172,654 |
| 2023-10-12 | 2023-10-10 | 0.134 | 1,398,400 | -50,000 | 0.76% | 187,386 |
| 2023-10-05 | 2023-10-03 | 0.140 | 1,448,400 | +74,800 | 0.79% | 202,776 |
| 2023-09-21 | 2023-09-19 | 0.163 | 1,373,600 | +10,000 | 0.75% | 223,897 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,363,600 | +2,400 | 0.74% | 340,900 |
| 2023-06-15 | 2023-06-13 | 0.375 | 1,361,200 | +8,800 | 0.74% | 510,450 |
| 2023-06-02 | 2023-05-31 | 0.350 | 1,352,400 | +3,200 | 0.74% | 473,340 |
| 2023-05-31 | 2023-05-29 | 0.350 | 1,349,200 | +20,000 | 0.73% | 472,220 |
| 2023-05-25 | 2023-05-23 | 0.400 | 1,329,200 | +20,000 | 0.72% | 531,680 |
| 2023-05-15 | 2023-05-11 | 0.450 | 1,309,200 | +8,800 | 0.71% | 589,140 |
| 2023-04-13 | 2023-04-11 | 0.525 | 1,300,400 | +1,600 | 0.71% | 682,710 |
| 2023-03-31 | 2023-03-29 | 0.575 | 1,298,800 | -113,800 | 0.71% | 746,810 |
| 2023-03-20 | 2023-03-16 | 0.625 | 1,412,600 | -12,200 | 0.77% | 882,875 |
| 2023-03-14 | 2023-03-10 | 0.725 | 1,424,800 | +12,200 | 0.78% | 1,032,980 |
| 2022-12-16 | 2022-12-14 | 1.325 | 1,412,600 | +5,600 | 0.77% | 1,871,695 |
| 2022-12-15 | 2022-12-13 | 1.075 | 1,407,000 | +3,400 | 0.77% | 1,512,525 |
| 2022-12-14 | 2022-12-12 | 1.075 | 1,403,600 | +3,200 | 0.76% | 1,508,870 |
| 2022-12-08 | 2022-12-06 | 1.325 | 1,400,400 | +4,000 | 0.76% | 1,855,530 |
| 2022-11-29 | 2022-11-25 | 0.975 | 1,396,400 | +23,400 | 0.76% | 1,361,490 |
| 2022-11-28 | 2022-11-24 | 1.000 | 1,373,000 | +7,600 | 0.75% | 1,373,000 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,365,400 | +7,800 | 0.74% | 1,638,480 |
| 2022-11-22 | 2022-11-18 | 1.450 | 1,357,600 | +3,800 | 0.74% | 1,968,520 |
| 2022-11-21 | 2022-11-17 | 1.400 | 1,353,800 | +6,200 | 0.74% | 1,895,320 |
| 2022-11-18 | 2022-11-16 | 1.400 | 1,347,600 | +1,600 | 0.73% | 1,886,640 |
| 2022-11-17 | 2022-11-15 | 1.225 | 1,346,000 | +3,800 | 0.73% | 1,648,850 |
| 2022-07-15 | 2022-07-13 | 1.925 | 1,342,200 | +3,400 | 0.74% | 2,583,735 |
| 2022-07-12 | 2022-07-08 | 1.875 | 1,338,800 | +4,000 | 0.74% | 2,510,250 |
| 2022-05-27 | 2022-05-25 | 3.025 | 1,334,800 | -4,000 | 0.74% | 4,037,770 |
| 2022-05-16 | 2022-05-12 | 2.075 | 1,338,800 | +7,800 | 0.74% | 2,778,010 |
| 2022-03-11 | 2022-03-09 | 2.500 | 1,331,000 | +16,000 | 0.73% | 3,327,500 |
| 2022-01-17 | 2022-01-13 | 3.825 | 1,315,000 | +2,400 | 0.72% | 5,029,875 |
| 2021-06-29 | 2021-06-25 | 7.125 | 1,312,600 | -1,200 | 0.76% | 9,352,275 |
| 2021-06-25 | 2021-06-23 | 6.500 | 1,313,800 | -1,200 | 0.76% | 8,539,700 |
| 2021-06-11 | 2021-06-09 | 6.375 | 1,315,000 | -1,000 | 0.76% | 8,383,125 |
| 2021-06-03 | 2021-06-01 | 6.250 | 1,316,000 | +1,000 | 0.76% | 8,225,000 |
| 2021-05-21 | 2021-05-18 | 7.250 | 1,315,000 | -800 | 0.76% | 9,533,750 |
| 2021-04-28 | 2021-04-26 | 7.125 | 1,315,800 | +1,600 | 0.77% | 9,375,075 |
| 2021-04-23 | 2021-04-21 | 7.500 | 1,314,200 | -9,000 | 0.77% | 9,856,500 |
| 2021-04-13 | 2021-04-09 | 7.625 | 1,323,200 | +2,400 | 0.77% | 10,089,400 |
| 2021-04-12 | 2021-04-08 | 8.250 | 1,320,800 | -3,800 | 0.77% | 10,896,600 |
| 2021-04-01 | 2021-03-30 | 5.650 | 1,324,600 | +14,600 | 0.77% | 7,483,990 |
| 2021-02-26 | 2021-02-24 | 7.375 | 1,310,000 | +2,400 | 0.76% | 9,661,250 |
| 2021-02-24 | 2021-02-22 | 8.125 | 1,307,600 | -3,000 | 0.76% | 10,624,250 |
| 2021-02-19 | 2021-02-17 | 8.000 | 1,310,600 | -18,200 | 0.76% | 10,484,800 |
| 2020-12-21 | 2020-12-17 | 4.375 | 1,328,800 | -20,800 | 0.77% | 5,813,500 |
| 2020-12-18 | 2020-12-16 | 4.300 | 1,349,600 | -6,600 | 0.79% | 5,803,280 |
| 2020-12-17 | 2020-12-15 | 4.400 | 1,356,200 | -40,400 | 0.79% | 5,967,280 |
| 2020-12-16 | 2020-12-14 | 4.800 | 1,396,600 | -13,000 | 0.81% | 6,703,680 |
| 2020-12-15 | 2020-12-11 | 4.625 | 1,409,600 | -6,000 | 0.82% | 6,519,400 |
| 2020-12-14 | 2020-12-10 | 5.075 | 1,415,600 | +6,000 | 0.82% | 7,184,170 |
| 2020-12-10 | 2020-12-08 | 3.225 | 1,409,600 | -4,000 | 0.82% | 4,545,960 |
| 2020-11-17 | 2020-11-13 | 3.525 | 1,413,600 | -4,000 | 0.82% | 4,982,940 |
| 2020-10-06 | 2020-09-30 | 4.600 | 1,417,600 | -4,000 | 0.83% | 6,520,960 |
| 2020-09-23 | 2020-09-21 | 4.675 | 1,421,600 | -2,600 | 0.83% | 6,645,980 |
| 2020-08-19 | 2020-08-17 | 5.000 | 1,424,200 | -2,600 | 0.83% | 7,121,000 |
| 2020-08-10 | 2020-08-06 | 5.025 | 1,426,800 | -800 | 0.83% | 7,169,670 |
| 2020-08-03 | 2020-07-30 | 4.975 | 1,427,600 | -4,800 | 0.83% | 7,102,310 |
| 2020-07-16 | 2020-07-14 | 4.900 | 1,432,400 | +200 | 0.83% | 7,018,760 |
| 2020-06-04 | 2020-06-02 | 4.500 | 1,432,200 | -200 | 0.87% | 6,444,900 |
| 2020-06-03 | 2020-06-01 | 4.425 | 1,432,400 | +200 | 0.87% | 6,338,370 |
| 2020-04-07 | 2020-04-03 | 6.100 | 1,432,200 | -23,400 | 0.87% | 8,736,420 |
| 2020-04-06 | 2020-04-02 | 5.700 | 1,455,600 | +7,600 | 0.89% | 8,296,920 |
| 2020-03-19 | 2020-03-17 | 6.250 | 1,448,000 | -15,800 | 0.88% | 9,050,000 |
| 2020-03-18 | 2020-03-16 | 6.225 | 1,463,800 | -11,400 | 0.89% | 9,112,155 |
| 2020-03-17 | 2020-03-13 | 6.150 | 1,475,200 | +36,400 | 0.90% | 9,072,480 |
| 2020-03-16 | 2020-03-12 | 7.000 | 1,438,800 | +6,600 | 0.88% | 10,071,600 |
| 2020-03-04 | 2020-03-02 | 7.375 | 1,432,200 | -3,400 | 0.87% | 10,562,475 |
| 2020-03-03 | 2020-02-28 | 7.250 | 1,435,600 | -9,600 | 0.87% | 10,408,100 |
| 2020-03-02 | 2020-02-27 | 7.875 | 1,445,200 | +9,600 | 0.88% | 11,380,950 |
| 2020-02-27 | 2020-02-25 | 6.750 | 1,435,600 | +3,400 | 0.87% | 9,690,300 |
| 2020-02-21 | 2020-02-19 | 8.125 | 1,432,200 | -2,600 | 0.87% | 11,636,625 |
| 2020-02-20 | 2020-02-18 | 8.875 | 1,434,800 | -24,200 | 0.87% | 12,733,850 |
| 2020-01-15 | 2020-01-13 | 6.500 | 1,459,000 | +6,400 | 0.89% | 9,483,500 |
| 2020-01-07 | 2020-01-03 | 6.150 | 1,452,600 | -19,200 | 0.88% | 8,933,490 |
| 2020-01-06 | 2020-01-02 | 6.175 | 1,471,800 | -800 | 0.90% | 9,088,365 |
| 2020-01-03 | 2019-12-31 | 6.225 | 1,472,600 | +3,000 | 0.90% | 9,166,935 |
| 2019-12-16 | 2019-12-12 | 5.500 | 1,469,600 | +8,600 | 0.89% | 8,082,800 |
| 2019-12-04 | 2019-12-02 | 6.025 | 1,461,000 | +18,200 | 0.89% | 8,802,525 |
| 2019-11-15 | 2019-11-13 | 7.500 | 1,442,800 | -2,000 | 0.88% | 10,821,000 |
| 2019-11-12 | 2019-11-08 | 7.875 | 1,444,800 | +2,000 | 0.88% | 11,377,800 |
| 2019-10-02 | 2019-09-27 | 6.200 | 1,442,800 | -600 | 0.88% | 8,945,360 |
| 2019-09-20 | 2019-09-18 | 6.750 | 1,443,400 | +200 | 0.88% | 9,742,950 |
| 2019-09-11 | 2019-09-09 | 7.250 | 1,443,200 | +200 | 0.88% | 10,463,200 |
| 2019-09-09 | 2019-09-05 | 7.250 | 1,443,000 | +12,000 | 0.88% | 10,461,750 |
| 2019-08-15 | 2019-08-13 | 8.000 | 1,431,000 | -800 | 0.87% | 11,448,000 |
| 2019-08-13 | 2019-08-09 | 8.125 | 1,431,800 | +200 | 0.87% | 11,633,375 |
| 2019-08-12 | 2019-08-08 | 8.500 | 1,431,600 | -15,000 | 0.87% | 12,168,600 |
| 2019-08-09 | 2019-08-07 | 7.375 | 1,446,600 | -14,800 | 0.88% | 10,668,675 |
| 2019-08-06 | 2019-08-02 | 6.625 | 1,461,400 | +16,800 | 0.89% | 9,681,775 |
| 2019-08-05 | 2019-08-01 | 7.875 | 1,444,600 | +13,800 | 0.88% | 11,376,225 |
| 2019-07-30 | 2019-07-26 | 9.875 | 1,430,800 | -200 | 0.87% | 14,129,150 |
| 2019-07-29 | 2019-07-25 | 9.875 | 1,431,000 | -12,400 | 0.87% | 14,131,125 |
| 2019-07-25 | 2019-07-23 | 9.375 | 1,443,400 | -200 | 0.88% | 13,531,875 |
| 2019-07-24 | 2019-07-22 | 9.250 | 1,443,600 | -9,800 | 0.88% | 13,353,300 |
| 2019-07-18 | 2019-07-16 | 8.125 | 1,453,400 | -28,400 | 0.88% | 11,808,875 |
| 2019-07-16 | 2019-07-12 | 7.500 | 1,481,800 | +27,000 | 0.90% | 11,113,500 |
| 2019-06-28 | 2019-06-26 | 6.250 | 1,454,800 | +11,800 | 0.89% | 9,092,500 |
| 2019-06-19 | 2019-06-17 | 7.625 | 1,443,000 | -20,400 | 0.88% | 11,002,875 |
| 2019-06-14 | 2019-06-12 | 6.375 | 1,463,400 | -800 | 0.89% | 9,329,175 |
| 2019-06-12 | 2019-06-10 | 6.500 | 1,464,200 | -1,000 | 0.89% | 9,517,300 |
| 2019-06-04 | 2019-05-31 | 5.800 | 1,465,200 | -7,400 | 0.89% | 8,498,160 |
| 2019-06-03 | 2019-05-30 | 5.800 | 1,472,600 | +1,800 | 0.90% | 8,541,080 |
| 2019-05-24 | 2019-05-22 | 4.775 | 1,470,800 | +400 | 0.89% | 7,023,070 |
| 2019-05-14 | 2019-05-09 | 3.800 | 1,470,400 | -3,800 | 0.89% | 5,587,520 |
| 2019-05-08 | 2019-05-06 | 4.125 | 1,474,200 | -2,000 | 1.07% | 6,081,075 |
| 2019-05-02 | 2019-04-29 | 4.425 | 1,476,200 | +8,000 | 1.07% | 6,532,185 |
| 2019-03-27 | 2019-03-25 | 4.625 | 1,468,200 | +200 | 1.06% | 6,790,425 |
| 2019-03-13 | 2019-03-11 | 4.700 | 1,468,000 | +18,600 | 1.06% | 6,899,600 |
| 2019-03-05 | 2019-03-01 | 4.950 | 1,449,400 | +200 | 1.05% | 7,174,530 |
| 2019-02-26 | 2019-02-22 | 5.075 | 1,449,200 | +200 | 1.05% | 7,354,690 |
| 2019-02-25 | 2019-02-21 | 5.250 | 1,449,000 | +200 | 1.05% | 7,607,250 |
| 2019-02-13 | 2019-02-11 | 5.800 | 1,448,800 | +200 | 1.05% | 8,403,040 |
| 2019-02-08 | 2019-01-31 | 5.425 | 1,448,600 | +1,200 | 1.05% | 7,858,655 |
| 2018-12-27 | 2018-12-20 | 7.000 | 1,447,400 | +1,800 | 1.10% | 10,131,800 |
| 2018-12-06 | 2018-12-04 | 7.625 | 1,445,600 | +11,600 | 1.10% | 11,022,700 |
| 2018-12-05 | 2018-12-03 | 7.750 | 1,434,000 | -1,200 | 1.09% | 11,113,500 |
| 2018-12-03 | 2018-11-29 | 7.750 | 1,435,200 | +10,000 | 1.09% | 11,122,800 |
| 2018-11-20 | 2018-11-16 | 8.750 | 1,425,200 | +4,000 | 1.08% | 12,470,500 |
| 2018-11-15 | 2018-11-13 | 9.500 | 1,421,200 | +2,400 | 1.08% | 13,501,400 |
| 2018-11-14 | 2018-11-12 | 10.875 | 1,418,800 | -11,200 | 1.08% | 15,429,450 |
| 2018-11-13 | 2018-11-09 | 10.250 | 1,430,000 | +7,200 | 1.09% | 14,657,500 |
| 2018-11-12 | 2018-11-08 | 8.250 | 1,422,800 | +4,000 | 1.08% | 11,738,100 |
| 2018-11-08 | 2018-11-06 | 7.000 | 1,418,800 | +8,000 | 1.08% | 9,931,600 |
| 2018-10-15 | 2018-10-11 | 7.125 | 1,410,800 | +2,000 | 1.07% | 10,051,950 |
| 2018-10-08 | 2018-10-04 | 12.375 | 1,408,800 | +2,000 | 1.07% | 17,433,900 |
| 2018-10-04 | 2018-10-02 | 14.500 | 1,406,800 | +2,000 | 1.07% | 20,398,600 |
| 2018-10-03 | 2018-09-28 | 14.750 | 1,404,800 | +2,200 | 1.07% | 20,720,800 |
| 2018-10-02 | 2018-09-27 | 14.750 | 1,402,600 | -2,000 | 1.07% | 20,688,350 |
| 2018-09-28 | 2018-09-26 | 14.500 | 1,404,600 | +2,000 | 1.07% | 20,366,700 |
| 2018-09-27 | 2018-09-24 | 14.500 | 1,402,600 | -2,000 | 1.07% | 20,337,700 |
| 2018-09-26 | 2018-09-21 | 14.250 | 1,404,600 | +2,000 | 1.07% | 20,015,550 |
| 2018-09-24 | 2018-09-20 | 14.750 | 1,402,600 | -2,400 | 1.07% | 20,688,350 |
| 2018-09-18 | 2018-09-14 | 15.000 | 1,405,000 | +2,400 | 1.07% | 21,075,000 |
| 2018-09-17 | 2018-09-13 | 15.000 | 1,402,600 | +33,000 | 1.07% | 21,039,000 |
| 2018-09-12 | 2018-09-10 | 15.250 | 1,369,600 | +23,000 | 1.04% | 20,886,400 |
| 2018-09-11 | 2018-09-07 | 15.250 | 1,346,600 | +33,800 | 1.02% | 20,535,650 |
| 2018-09-10 | 2018-09-06 | 15.250 | 1,312,800 | +8,200 | 1.00% | 20,020,200 |
| 2018-09-07 | 2018-09-05 | 15.250 | 1,304,600 | +600 | 0.99% | 19,895,150 |
| 2018-07-31 | 2018-07-27 | 16.250 | 1,304,000 | -2,000 | 0.99% | 21,190,000 |
| 2018-07-20 | 2018-07-18 | 13.500 | 1,306,000 | +2,000 | 0.99% | 17,631,000 |
| 2018-07-06 | 2018-07-04 | 14.000 | 1,304,000 | +4,400 | 0.99% | 18,256,000 |
| 2018-06-27 | 2018-06-25 | 17.250 | 1,299,600 | +3,200 | 0.99% | 22,418,100 |
| 2018-06-13 | 2018-06-11 | 18.250 | 1,296,400 | -8,000 | 0.98% | 23,659,300 |
| 2018-04-24 | 2018-04-20 | 20.250 | 1,304,400 | -21,800 | 0.99% | 26,414,100 |
| 2018-04-23 | 2018-04-19 | 21.250 | 1,326,200 | +20,400 | 1.01% | 28,181,750 |
| 2018-04-09 | 2018-04-04 | 18.000 | 1,305,800 | -3,000 | 0.99% | 23,504,400 |
| 2018-03-19 | 2018-03-15 | 21.000 | 1,308,800 | +8,600 | 0.99% | 27,484,800 |
| 2018-03-16 | 2018-03-14 | 20.000 | 1,300,200 | +7,400 | 0.99% | 26,004,000 |
| 2018-03-14 | 2018-03-12 | 19.750 | 1,292,800 | +2,600 | 0.98% | 25,532,800 |
| 2018-03-01 | 2018-02-27 | 19.750 | 1,290,200 | -6,000 | 0.98% | 25,481,450 |
| 2018-02-27 | 2018-02-23 | 20.250 | 1,296,200 | +9,000 | 0.98% | 26,248,050 |
| 2018-02-26 | 2018-02-22 | 20.500 | 1,287,200 | -2,400 | 0.98% | 26,387,600 |
| 2018-02-23 | 2018-02-21 | 21.000 | 1,289,600 | +2,400 | 0.98% | 27,081,600 |
| 2018-02-01 | 2018-01-30 | 20.250 | 1,287,200 | -4,000 | 0.98% | 26,065,800 |
| 2018-01-17 | 2018-01-15 | 19.000 | 1,291,200 | +2,000 | 0.98% | 24,532,800 |
| 2018-01-08 | 2018-01-04 | 20.000 | 1,289,200 | +2,000 | 0.98% | 25,784,000 |
| 2018-01-04 | 2018-01-02 | 20.250 | 1,287,200 | +1,400 | 0.98% | 26,065,800 |
| 2017-12-22 | 2017-12-20 | 20.000 | 1,285,800 | +2,000 | 0.98% | 25,716,000 |
| 2017-12-20 | 2017-12-18 | 22.000 | 1,283,800 | -2,000 | 0.98% | 28,243,600 |
| 2017-12-19 | 2017-12-15 | 22.500 | 1,285,800 | -2,000 | 0.98% | 28,930,500 |
| 2017-12-18 | 2017-12-14 | 20.500 | 1,287,800 | -2,800 | 0.98% | 26,399,900 |
| 2017-12-14 | 2017-12-12 | 20.000 | 1,290,600 | -1,200 | 0.98% | 25,812,000 |
| 2017-12-07 | 2017-12-05 | 20.250 | 1,291,800 | -4,400 | 0.98% | 26,158,950 |
| 2017-12-05 | 2017-12-01 | 19.000 | 1,296,200 | -2,000 | 0.98% | 24,627,800 |
| 2017-12-04 | 2017-11-30 | 18.000 | 1,298,200 | +1,600 | 0.99% | 23,367,600 |
| 2017-11-30 | 2017-11-28 | 19.250 | 1,296,600 | -400 | 0.99% | 24,959,550 |
| 2017-11-24 | 2017-11-22 | 20.000 | 1,297,000 | +3,000 | 0.99% | 25,940,000 |
| 2017-11-22 | 2017-11-20 | 20.500 | 1,294,000 | -8,800 | 0.98% | 26,527,000 |
| 2017-11-20 | 2017-11-16 | 20.750 | 1,302,800 | -2,000 | 0.99% | 27,033,100 |
| 2017-11-07 | 2017-11-03 | 22.000 | 1,304,800 | -4,800 | 0.99% | 28,705,600 |
| 2017-11-03 | 2017-11-01 | 21.500 | 1,309,600 | +10,800 | 0.99% | 28,156,400 |
| 2017-10-25 | 2017-10-23 | 19.750 | 1,298,800 | -2,000 | 0.99% | 25,651,300 |
| 2017-10-23 | 2017-10-19 | 18.500 | 1,300,800 | -22,800 | 0.99% | 24,064,800 |
| 2017-10-20 | 2017-10-18 | 22.250 | 1,323,600 | -32,000 | 1.01% | 29,450,100 |
| 2017-10-19 | 2017-10-17 | 22.000 | 1,355,600 | -32,000 | 1.03% | 29,823,200 |
| 2017-10-18 | 2017-10-16 | 22.000 | 1,387,600 | -12,400 | 1.05% | 30,527,200 |
| 2017-10-17 | 2017-10-13 | 22.500 | 1,400,000 | -26,000 | 1.06% | 31,500,000 |
| 2017-10-16 | 2017-10-12 | 21.000 | 1,426,000 | -600 | 1.08% | 29,946,000 |
| 2017-10-13 | 2017-10-11 | 20.500 | 1,426,600 | -2,000 | 1.08% | 29,245,300 |
| 2017-10-12 | 2017-10-10 | 20.750 | 1,428,600 | -10,000 | 1.09% | 29,643,450 |
| 2017-10-11 | 2017-10-09 | 20.000 | 1,438,600 | -1,200 | 1.09% | 28,772,000 |
| 2017-10-10 | 2017-10-06 | 17.750 | 1,439,800 | -22,200 | 1.09% | 25,556,450 |
| 2017-10-09 | 2017-10-04 | 19.750 | 1,462,000 | +24,200 | 1.11% | 28,874,500 |
| 2017-10-06 | 2017-10-03 | 22.000 | 1,437,800 | -15,800 | 1.09% | 31,631,600 |
| 2017-09-26 | 2017-09-22 | 10.500 | 1,453,600 | +6,400 | 1.10% | 15,262,800 |
| 2017-09-22 | 2017-09-20 | 10.500 | 1,447,200 | -12,000 | 1.10% | 15,195,600 |
| 2017-09-21 | 2017-09-19 | 10.750 | 1,459,200 | -7,600 | 1.11% | 15,686,400 |
| 2017-09-18 | 2017-09-14 | 11.250 | 1,466,800 | -200 | 1.11% | 16,501,500 |
| 2017-09-06 | 2017-09-04 | 11.125 | 1,467,000 | +1,600 | 1.11% | 16,320,375 |
| 2017-09-04 | 2017-08-31 | 11.750 | 1,465,400 | +1,600 | 1.11% | 17,218,450 |
| 2017-08-07 | 2017-08-03 | 11.625 | 1,463,800 | +200 | 1.11% | 17,016,675 |
| 2017-08-03 | 2017-08-01 | 12.125 | 1,463,600 | +2,000 | 1.11% | 17,746,150 |
| 2017-07-27 | 2017-07-25 | 12.750 | 1,461,600 | +2,000 | 1.11% | 18,635,400 |
| 2017-07-19 | 2017-07-17 | 11.250 | 1,459,600 | -4,200 | 1.11% | 16,420,500 |
| 2017-07-17 | 2017-07-13 | 12.375 | 1,463,800 | +400 | 1.11% | 18,114,525 |
| 2017-07-07 | 2017-07-05 | 15.500 | 1,463,400 | +11,800 | 1.11% | 22,682,700 |
| 2017-07-05 | 2017-07-03 | 14.750 | 1,451,600 | -2,000 | 1.10% | 21,411,100 |
| 2017-07-04 | 2017-06-30 | 13.000 | 1,453,600 | +9,600 | 1.10% | 18,896,800 |
| 2017-07-03 | 2017-06-29 | 17.250 | 1,444,000 | +2,000 | 1.10% | 24,909,000 |
| 2017-06-21 | 2017-06-19 | 17.500 | 1,442,000 | -1,200 | 1.10% | 25,235,000 |
| 2017-06-19 | 2017-06-15 | 19.500 | 1,443,200 | +4,000 | 1.10% | 28,142,400 |
| 2017-06-16 | 2017-06-14 | 20.250 | 1,439,200 | +4,000 | 1.09% | 29,143,800 |
| 2017-06-12 | 2017-06-08 | 20.250 | 1,435,200 | -6,000 | 1.09% | 29,062,800 |
| 2017-06-09 | 2017-06-07 | 20.250 | 1,441,200 | +2,000 | 1.09% | 29,184,300 |
| 2017-06-05 | 2017-06-01 | 21.500 | 1,439,200 | +4,000 | 1.09% | 30,942,800 |
| 2017-06-02 | 2017-05-31 | 22.750 | 1,435,200 | -6,600 | 1.09% | 32,650,800 |
| 2017-05-29 | 2017-05-25 | 22.750 | 1,441,800 | -5,200 | 1.10% | 32,800,950 |
| 2017-05-25 | 2017-05-23 | 22.000 | 1,447,000 | +2,600 | 1.10% | 31,834,000 |
| 2017-05-23 | 2017-05-19 | 20.500 | 1,444,400 | -7,000 | 1.10% | 29,610,200 |
| 2017-05-19 | 2017-05-17 | 20.750 | 1,451,400 | +7,000 | 1.10% | 30,116,550 |
| 2017-05-17 | 2017-05-15 | 19.750 | 1,444,400 | -4,800 | 1.10% | 28,526,900 |
| 2017-05-16 | 2017-05-12 | 20.250 | 1,449,200 | +2,000 | 1.10% | 29,346,300 |
| 2017-05-15 | 2017-05-11 | 19.500 | 1,447,200 | -2,000 | 1.10% | 28,220,400 |
| 2017-05-12 | 2017-05-10 | 20.250 | 1,449,200 | +400 | 1.10% | 29,346,300 |
| 2017-05-09 | 2017-05-05 | 19.750 | 1,448,800 | -400 | 1.10% | 28,613,800 |
| 2017-05-08 | 2017-05-04 | 19.750 | 1,449,200 | -23,000 | 1.10% | 28,621,700 |
| 2017-05-04 | 2017-04-28 | 17.750 | 1,472,200 | +6,400 | 1.12% | 26,131,550 |
| 2017-04-13 | 2017-04-11 | 16.250 | 1,465,800 | -18,800 | 1.11% | 23,819,250 |
| 2017-04-12 | 2017-04-10 | 16.250 | 1,484,600 | -14,000 | 1.13% | 24,124,750 |
| 2017-04-11 | 2017-04-07 | 16.500 | 1,498,600 | -200 | 1.14% | 24,726,900 |
| 2017-04-10 | 2017-04-06 | 16.250 | 1,498,800 | -10,800 | 1.14% | 24,355,500 |
| 2017-04-07 | 2017-04-05 | 16.250 | 1,509,600 | -42,600 | 1.15% | 24,531,000 |
| 2017-04-05 | 2017-03-31 | 16.500 | 1,552,200 | +90,200 | 1.18% | 25,611,300 |
| 2017-03-28 | 2017-03-24 | 17.500 | 1,462,000 | +10,200 | 1.13% | 25,585,000 |
| 2017-03-27 | 2017-03-23 | 16.000 | 1,451,800 | -151,400 | 1.12% | 23,228,800 |
| 2017-03-23 | 2017-03-21 | 15.500 | 1,603,200 | -38,600 | 1.24% | 24,849,600 |
| 2017-03-22 | 2017-03-20 | 15.500 | 1,641,800 | +10,000 | 1.27% | 25,447,900 |
| 2017-03-16 | 2017-03-14 | 15.750 | 1,631,800 | -4,800 | 1.26% | 25,700,850 |
| 2017-03-15 | 2017-03-13 | 16.000 | 1,636,600 | +2,600 | 1.27% | 26,185,600 |
| 2017-03-10 | 2017-03-08 | 16.750 | 1,634,000 | +200 | 1.27% | 27,369,500 |
| 2017-03-09 | 2017-03-07 | 17.250 | 1,633,800 | -15,400 | 1.27% | 28,183,050 |
| 2017-03-08 | 2017-03-06 | 16.750 | 1,649,200 | +18,200 | 1.28% | 27,624,100 |
| 2017-03-03 | 2017-03-01 | 17.500 | 1,631,000 | -49,800 | 1.26% | 28,542,500 |
| 2017-03-01 | 2017-02-27 | 15.750 | 1,680,800 | +400 | 1.30% | 26,472,600 |
| 2017-02-21 | 2017-02-17 | 16.750 | 1,680,400 | -68,800 | 1.30% | 28,146,700 |
| 2017-02-20 | 2017-02-16 | 16.500 | 1,749,200 | -6,400 | 1.36% | 28,861,800 |
| 2017-02-17 | 2017-02-15 | 15.750 | 1,755,600 | -4,200 | 1.36% | 27,650,700 |
| 2017-02-16 | 2017-02-14 | 16.250 | 1,759,800 | -22,000 | 1.36% | 28,596,750 |
| 2017-02-15 | 2017-02-13 | 15.500 | 1,781,800 | -30,800 | 1.38% | 27,617,900 |
| 2017-02-14 | 2017-02-10 | 14.500 | 1,812,600 | -54,200 | 1.40% | 26,282,700 |
| 2017-02-13 | 2017-02-09 | 13.000 | 1,866,800 | -8,000 | 1.45% | 24,268,400 |
| 2017-02-10 | 2017-02-08 | 12.500 | 1,874,800 | -87,200 | 1.45% | 23,435,000 |
| 2017-02-09 | 2017-02-07 | 12.500 | 1,962,000 | -121,000 | 1.52% | 24,525,000 |
| 2017-02-03 | 2017-02-01 | 11.875 | 2,083,000 | +200 | 1.61% | 24,735,625 |
| 2017-02-02 | 2017-01-27 | 11.875 | 2,082,800 | +1,400 | 1.61% | 24,733,250 |
| 2017-02-01 | 2017-01-25 | 11.500 | 2,081,400 | +11,400 | 1.61% | 23,936,100 |
| 2017-01-20 | 2017-01-18 | 10.125 | 2,070,000 | -6,800 | 1.60% | 20,958,750 |
| 2017-01-18 | 2017-01-16 | 10.875 | 2,076,800 | -137,200 | 1.61% | 22,585,200 |
| 2017-01-17 | 2017-01-13 | 10.750 | 2,214,000 | -20,600 | 1.72% | 23,800,500 |
| 2017-01-16 | 2017-01-12 | 9.625 | 2,234,600 | -2,000 | 1.73% | 21,508,025 |
| 2017-01-12 | 2017-01-10 | 9.250 | 2,236,600 | -4,600 | 1.73% | 20,688,550 |
| 2017-01-11 | 2017-01-09 | 9.000 | 2,241,200 | +4,200 | 1.74% | 20,170,800 |
| 2017-01-09 | 2017-01-05 | 8.250 | 2,237,000 | +800 | 1.73% | 18,455,250 |
| 2017-01-03 | 2016-12-29 | 8.125 | 2,236,200 | +400 | 1.73% | 18,169,125 |
| 2016-12-20 | 2016-12-16 | 8.000 | 2,235,800 | -2,000 | 1.73% | 17,886,400 |
| 2016-12-15 | 2016-12-13 | 7.125 | 2,237,800 | +2,600 | 1.73% | 15,944,325 |
| 2016-12-14 | 2016-12-12 | 7.125 | 2,235,200 | +3,200 | 1.73% | 15,925,800 |
| 2016-12-08 | 2016-12-06 | 8.125 | 2,232,000 | +13,400 | 1.73% | 18,135,000 |
| 2016-12-06 | 2016-12-02 | 6.875 | 2,218,600 | +6,600 | 1.72% | 15,252,875 |
| 2016-11-28 | 2016-11-24 | 7.125 | 2,212,000 | -40,000 | 1.71% | 15,760,500 |
| 2016-11-14 | 2016-11-10 | 8.750 | 2,252,000 | +5,400 | 1.74% | 19,705,000 |
| 2016-11-09 | 2016-11-07 | 9.250 | 2,246,600 | -15,000 | 1.74% | 20,781,050 |
| 2016-11-02 | 2016-10-31 | 9.875 | 2,261,600 | +15,000 | 1.75% | 22,333,300 |
| 2016-10-31 | 2016-10-27 | 10.375 | 2,246,600 | +2,200 | 1.74% | 23,308,475 |
| 2016-10-28 | 2016-10-26 | 10.125 | 2,244,400 | -21,000 | 1.74% | 22,724,550 |
| 2016-10-27 | 2016-10-25 | 10.125 | 2,265,400 | +1,400 | 1.76% | 22,937,175 |
| 2016-10-26 | 2016-10-24 | 10.000 | 2,264,000 | -5,400 | 1.75% | 22,640,000 |
| 2016-10-25 | 2016-10-20 | 10.375 | 2,269,400 | +800 | 1.76% | 23,545,025 |
| 2016-10-24 | 2016-10-19 | 10.375 | 2,268,600 | -75,000 | 1.76% | 23,536,725 |
| 2016-10-20 | 2016-10-18 | 9.625 | 2,343,600 | +48,600 | 1.82% | 22,557,150 |
| 2016-10-19 | 2016-10-17 | 9.125 | 2,295,000 | +4,000 | 1.78% | 20,941,875 |
| 2016-10-11 | 2016-10-06 | 7.875 | 2,291,000 | -3,200 | 1.77% | 18,041,625 |
| 2016-10-07 | 2016-10-05 | 7.125 | 2,294,200 | +1,000 | 1.78% | 16,346,175 |
| 2016-10-03 | 2016-09-29 | 6.250 | 2,293,200 | -2,000 | 1.78% | 14,332,500 |
| 2016-09-28 | 2016-09-26 | 6.375 | 2,295,200 | +1,200 | 1.78% | 14,631,900 |
| 2016-09-15 | 2016-09-13 | 7.375 | 2,294,000 | +2,000 | 1.78% | 16,918,250 |
| 2016-09-14 | 2016-09-12 | 7.000 | 2,292,000 | +400 | 1.78% | 16,044,000 |
| 2016-08-26 | 2016-08-24 | 5.275 | 2,291,600 | +200 | 1.78% | 12,088,190 |
| 2016-08-25 | 2016-08-23 | 5.425 | 2,291,400 | +200 | 1.78% | 12,430,845 |
| 2016-08-22 | 2016-08-18 | 5.625 | 2,291,200 | +200 | 1.77% | 12,888,000 |
| 2016-08-19 | 2016-08-17 | 5.625 | 2,291,000 | +800 | 1.77% | 12,886,875 |
| 2016-08-18 | 2016-08-16 | 5.550 | 2,290,200 | +200 | 1.77% | 12,710,610 |
| 2016-08-17 | 2016-08-15 | 5.475 | 2,290,000 | +600 | 1.77% | 12,537,750 |
| 2016-08-16 | 2016-08-12 | 5.675 | 2,289,400 | +200 | 1.77% | 12,992,345 |
| 2016-08-15 | 2016-08-11 | 5.650 | 2,289,200 | -2,200 | 1.77% | 12,933,980 |
| 2016-08-09 | 2016-08-05 | 5.525 | 2,291,400 | +200 | 1.78% | 12,659,985 |
| 2016-08-08 | 2016-08-04 | 5.375 | 2,291,200 | -5,000 | 1.77% | 12,315,200 |
| 2016-08-04 | 2016-08-01 | 4.800 | 2,296,200 | +400 | 1.78% | 11,021,760 |
| 2016-08-03 | 2016-07-29 | 4.625 | 2,295,800 | +600 | 1.78% | 10,618,075 |
| 2016-08-01 | 2016-07-28 | 4.700 | 2,295,200 | +800 | 1.78% | 10,787,440 |
| 2016-07-28 | 2016-07-26 | 4.800 | 2,294,400 | +1,800 | 1.78% | 11,013,120 |
| 2016-07-27 | 2016-07-25 | 5.575 | 2,292,600 | +1,000 | 1.78% | 12,781,245 |
| 2016-07-26 | 2016-07-22 | 5.500 | 2,291,600 | +9,200 | 1.78% | 12,603,800 |
| 2016-07-25 | 2016-07-21 | 6.250 | 2,282,400 | +2,000 | 1.77% | 14,265,000 |
| 2016-07-15 | 2016-07-13 | 6.875 | 2,280,400 | +66,200 | 1.77% | 15,677,750 |
| 2016-07-14 | 2016-07-12 | 8.000 | 2,214,200 | +70,200 | 1.72% | 17,713,600 |
| 2016-07-13 | 2016-07-11 | 6.750 | 2,144,000 | +175,400 | 1.66% | 14,472,000 |
| 2016-07-12 | 2016-07-08 | 6.250 | 1,968,600 | +200 | 1.53% | 12,303,750 |
| 2016-07-08 | 2016-07-06 | 7.625 | 1,968,400 | +1,200 | 1.52% | 15,009,050 |
| 2016-07-07 | 2016-07-05 | 7.750 | 1,967,200 | -1,400 | 1.52% | 15,245,800 |
| 2016-07-04 | 2016-06-29 | 7.500 | 1,968,600 | +400 | 1.53% | 14,764,500 |
| 2016-06-30 | 2016-06-28 | 7.625 | 1,968,200 | +1,000 | 1.52% | 15,007,525 |
| 2016-06-27 | 2016-06-23 | 9.375 | 1,967,200 | +77,400 | 1.52% | 18,442,500 |
| 2016-06-24 | 2016-06-22 | 9.500 | 1,889,800 | +143,000 | 1.46% | 17,953,100 |
| 2016-06-23 | 2016-06-21 | 9.750 | 1,746,800 | +1,400 | 1.35% | 17,031,300 |
| 2016-06-22 | 2016-06-20 | 10.250 | 1,745,400 | -3,200 | 1.35% | 17,890,350 |
| 2016-06-15 | 2016-06-13 | 9.750 | 1,748,600 | +1,600 | 1.35% | 17,048,850 |
| 2016-06-13 | 2016-06-08 | 10.375 | 1,747,000 | -1,600 | 1.35% | 18,125,125 |
| 2016-05-27 | 2016-05-25 | 10.875 | 1,748,600 | +53,400 | 1.35% | 19,016,025 |
| 2016-05-26 | 2016-05-24 | 11.625 | 1,695,200 | -400 | 1.31% | 19,706,700 |
| 2016-05-25 | 2016-05-23 | 11.625 | 1,695,600 | -63,800 | 1.31% | 19,711,350 |
| 2016-05-19 | 2016-05-17 | 10.500 | 1,759,400 | +144,400 | 1.36% | 18,473,700 |
| 2016-05-12 | 2016-05-10 | 12.750 | 1,615,000 | -20,600 | 1.25% | 20,591,250 |
| 2016-05-11 | 2016-05-09 | 13.000 | 1,635,600 | -20,000 | 1.27% | 21,262,800 |
| 2016-05-10 | 2016-05-06 | 13.000 | 1,655,600 | -38,000 | 1.28% | 21,522,800 |
| 2016-04-22 | 2016-04-20 | 12.125 | 1,693,600 | +39,200 | 1.31% | 20,534,900 |
| 2016-04-21 | 2016-04-19 | 12.500 | 1,654,400 | +126,600 | 1.28% | 20,680,000 |
| 2016-04-18 | 2016-04-14 | 13.000 | 1,527,800 | -1,200 | 1.18% | 19,861,400 |
| 2016-04-15 | 2016-04-13 | 12.500 | 1,529,000 | +32,200 | 1.18% | 19,112,500 |
| 2016-04-13 | 2016-04-11 | 14.000 | 1,496,800 | -45,800 | 1.16% | 20,955,200 |
| 2016-03-29 | 2016-03-23 | 16.250 | 1,542,600 | +4,600 | 1.20% | 25,067,250 |
| 2016-03-16 | 2016-03-14 | 17.750 | 1,538,000 | -1,200 | 1.19% | 27,299,500 |
| 2016-03-15 | 2016-03-11 | 17.750 | 1,539,200 | +1,200 | 1.19% | 27,320,800 |
| 2016-03-07 | 2016-03-03 | 17.000 | 1,538,000 | -2,400 | 1.19% | 26,146,000 |
| 2016-02-29 | 2016-02-25 | 18.750 | 1,540,400 | -4,400 | 1.19% | 28,882,500 |
| 2016-02-26 | 2016-02-24 | 18.500 | 1,544,800 | -2,000 | 1.20% | 28,578,800 |
| 2016-02-25 | 2016-02-23 | 18.500 | 1,546,800 | +2,400 | 1.20% | 28,615,800 |
| 2016-02-24 | 2016-02-22 | 19.500 | 1,544,400 | +4,000 | 1.20% | 30,115,800 |
| 2016-02-23 | 2016-02-19 | 15.250 | 1,540,400 | -36,800 | 1.19% | 23,491,100 |
| 2016-01-27 | 2016-01-25 | 23.750 | 1,577,200 | +13,000 | 1.23% | 37,458,500 |
| 2016-01-25 | 2016-01-21 | 22.000 | 1,564,200 | -1,200 | 1.21% | 34,412,400 |
| 2016-01-22 | 2016-01-20 | 22.000 | 1,565,400 | +21,000 | 1.22% | 34,438,800 |
| 2016-01-20 | 2016-01-18 | 22.500 | 1,544,400 | +1,200 | 1.20% | 34,749,000 |
| 2016-01-15 | 2016-01-13 | 21.000 | 1,543,200 | -2,000 | 1.20% | 32,407,200 |
| 2016-01-14 | 2016-01-12 | 20.500 | 1,545,200 | +3,600 | 1.20% | 31,676,600 |
| 2016-01-12 | 2016-01-08 | 20.000 | 1,541,600 | +2,800 | 1.20% | 30,832,000 |
| 2016-01-08 | 2016-01-06 | 18.500 | 1,538,800 | +58,800 | 1.20% | 28,467,800 |
| 2016-01-06 | 2016-01-04 | 20.250 | 1,480,000 | +200 | 1.15% | 29,970,000 |
| 2016-01-05 | 2015-12-31 | 21.750 | 1,479,800 | +6,200 | 1.15% | 32,185,650 |
| 2016-01-04 | 2015-12-29 | 24.500 | 1,473,600 | +3,800 | 1.15% | 36,103,200 |
| 2015-12-28 | 2015-12-22 | 25.000 | 1,469,800 | +8,000 | 1.14% | 36,745,000 |
| 2015-12-23 | 2015-12-21 | 25.750 | 1,461,800 | -8,000 | 1.14% | 37,641,350 |
| 2015-12-22 | 2015-12-18 | 25.000 | 1,469,800 | -1,000 | 1.14% | 36,745,000 |
| 2015-12-21 | 2015-12-17 | 24.250 | 1,470,800 | +11,000 | 1.15% | 35,666,900 |
| 2015-12-18 | 2015-12-16 | 24.750 | 1,459,800 | +15,000 | 1.14% | 36,130,050 |
| 2015-12-17 | 2015-12-15 | 23.750 | 1,444,800 | +1,000 | 1.13% | 34,314,000 |
| 2015-12-14 | 2015-12-10 | 27.500 | 1,443,800 | -1,200 | 1.12% | 39,704,500 |
| 2015-12-11 | 2015-12-09 | 28.000 | 1,445,000 | -2,800 | 1.13% | 40,460,000 |
| 2015-12-09 | 2015-12-07 | 22.500 | 1,447,800 | -800 | 1.13% | 32,575,500 |
| 2015-12-07 | 2015-12-03 | 22.750 | 1,448,600 | +800 | 1.13% | 32,955,650 |
| 2015-12-04 | 2015-12-02 | 22.500 | 1,447,800 | +200 | 1.13% | 32,575,500 |
| 2015-11-25 | 2015-11-23 | 25.000 | 1,447,600 | +1,200 | 1.13% | 36,190,000 |
| 2015-11-24 | 2015-11-20 | 23.250 | 1,446,400 | +600 | 1.13% | 33,628,800 |
| 2015-11-18 | 2015-11-16 | 22.000 | 1,445,800 | -1,600 | 1.13% | 31,807,600 |
| 2015-11-17 | 2015-11-13 | 22.500 | 1,447,400 | +400 | 1.13% | 32,566,500 |
| 2015-11-13 | 2015-11-11 | 22.250 | 1,447,000 | +6,400 | 1.13% | 32,195,750 |
| 2015-11-12 | 2015-11-10 | 23.250 | 1,440,600 | +3,200 | 1.12% | 33,493,950 |
| 2015-11-11 | 2015-11-09 | 24.750 | 1,437,400 | +800 | 1.12% | 35,575,650 |
| 2015-11-10 | 2015-11-06 | 24.500 | 1,436,600 | +600 | 1.12% | 35,196,700 |
| 2015-11-06 | 2015-11-04 | 25.250 | 1,436,000 | +5,200 | 1.12% | 36,259,000 |
| 2015-11-05 | 2015-11-03 | 25.750 | 1,430,800 | -800 | 1.11% | 36,843,100 |
| 2015-11-04 | 2015-11-02 | 26.000 | 1,431,600 | +2,400 | 1.11% | 37,221,600 |
| 2015-10-30 | 2015-10-28 | 28.500 | 1,429,200 | -9,400 | 1.11% | 40,732,200 |
| 2015-10-28 | 2015-10-26 | 26.250 | 1,438,600 | +7,600 | 1.12% | 37,763,250 |
| 2015-10-27 | 2015-10-23 | 27.000 | 1,431,000 | +6,200 | 1.11% | 38,637,000 |
| 2015-10-23 | 2015-10-20 | 28.500 | 1,424,800 | +4,000 | 1.11% | 40,606,800 |
| 2015-10-20 | 2015-10-16 | 28.750 | 1,420,800 | +1,200 | 1.11% | 40,848,000 |
| 2015-10-16 | 2015-10-14 | 29.500 | 1,419,600 | +4,000 | 1.11% | 41,878,200 |
| 2015-10-14 | 2015-10-12 | 31.000 | 1,415,600 | -10,000 | 1.10% | 43,883,600 |
| 2015-10-12 | 2015-10-08 | 28.750 | 1,425,600 | -4,000 | 1.11% | 40,986,000 |
| 2015-10-09 | 2015-10-07 | 28.750 | 1,429,600 | -3,800 | 1.11% | 41,101,000 |
| 2015-10-08 | 2015-10-06 | 28.750 | 1,433,400 | -2,000 | 1.12% | 41,210,250 |
| 2015-10-07 | 2015-10-05 | 28.750 | 1,435,400 | -3,400 | 1.12% | 41,267,750 |
| 2015-09-22 | 2015-09-18 | 26.500 | 1,438,800 | -4,000 | 1.12% | 38,128,200 |
| 2015-09-21 | 2015-09-17 | 25.250 | 1,442,800 | -1,200 | 1.12% | 36,430,700 |
| 2015-09-18 | 2015-09-16 | 25.250 | 1,444,000 | -4,000 | 1.12% | 36,461,000 |
| 2015-09-15 | 2015-09-11 | 24.250 | 1,448,000 | +2,000 | 1.13% | 35,114,000 |
| 2015-09-14 | 2015-09-10 | 23.750 | 1,446,000 | +2,000 | 1.13% | 34,342,500 |
| 2015-09-11 | 2015-09-09 | 24.250 | 1,444,000 | +800 | 1.12% | 35,017,000 |
| 2015-09-09 | 2015-09-07 | 22.250 | 1,443,200 | -2,000 | 1.12% | 32,111,200 |
| 2015-09-01 | 2015-08-28 | 24.250 | 1,445,200 | +400 | 1.13% | 35,046,100 |
| 2015-08-31 | 2015-08-27 | 24.500 | 1,444,800 | +2,000 | 1.13% | 35,397,600 |
| 2015-08-26 | 2015-08-24 | 22.750 | 1,442,800 | +4,200 | 1.12% | 32,823,700 |
| 2015-08-24 | 2015-08-20 | 27.250 | 1,438,600 | -2,000 | 1.12% | 39,201,850 |
| 2015-08-21 | 2015-08-19 | 27.500 | 1,440,600 | +600 | 1.12% | 39,616,500 |
| 2015-08-20 | 2015-08-18 | 28.250 | 1,440,000 | +800 | 1.12% | 40,680,000 |
| 2015-08-19 | 2015-08-17 | 29.750 | 1,439,200 | +1,200 | 1.12% | 42,816,200 |
| 2015-08-13 | 2015-08-11 | 30.250 | 1,438,000 | -200 | 1.12% | 43,499,500 |
| 2015-08-10 | 2015-08-06 | 27.000 | 1,438,200 | +13,400 | 1.12% | 38,831,400 |
| 2015-08-07 | 2015-08-05 | 26.750 | 1,424,800 | -400 | 1.11% | 38,113,400 |
| 2015-08-03 | 2015-07-30 | 26.750 | 1,425,200 | +8,000 | 1.11% | 38,124,100 |
| 2015-07-30 | 2015-07-28 | 27.750 | 1,417,200 | -800 | 1.10% | 39,327,300 |
| 2015-07-27 | 2015-07-23 | 30.500 | 1,418,000 | +1,200 | 1.10% | 43,249,000 |
| 2015-07-24 | 2015-07-22 | 31.750 | 1,416,800 | -1,200 | 1.10% | 44,983,400 |
| 2015-07-23 | 2015-07-21 | 32.000 | 1,418,000 | -16,800 | 1.10% | 45,376,000 |
| 2015-07-22 | 2015-07-20 | 30.000 | 1,434,800 | -1,000 | 1.12% | 43,044,000 |
| 2015-07-21 | 2015-07-17 | 29.750 | 1,435,800 | +2,400 | 1.12% | 42,715,050 |
| 2015-07-20 | 2015-07-16 | 29.750 | 1,433,400 | +200 | 1.12% | 42,643,650 |
| 2015-07-17 | 2015-07-15 | 29.250 | 1,433,200 | -600 | 1.12% | 41,921,100 |
| 2015-07-16 | 2015-07-14 | 30.000 | 1,433,800 | +600 | 1.12% | 43,014,000 |
| 2015-07-13 | 2015-07-09 | 24.250 | 1,433,200 | -6,400 | 1.12% | 34,755,100 |
| 2015-07-10 | 2015-07-08 | 17.250 | 1,439,600 | -12,600 | 1.12% | 24,833,100 |
| 2015-07-09 | 2015-07-07 | 22.500 | 1,452,200 | -1,400 | 1.13% | 32,674,500 |
| 2015-07-08 | 2015-07-06 | 22.500 | 1,453,600 | -1,600 | 1.13% | 32,706,000 |
| 2015-07-07 | 2015-07-03 | 30.000 | 1,455,200 | +800 | 1.13% | 43,656,000 |
| 2015-07-02 | 2015-06-29 | 31.750 | 1,454,400 | +400 | 1.13% | 46,177,200 |
| 2015-06-30 | 2015-06-26 | 32.500 | 1,454,000 | +11,600 | 1.13% | 47,255,000 |
| 2015-06-29 | 2015-06-25 | 30.750 | 1,442,400 | +8,400 | 1.12% | 44,353,800 |
| 2015-06-25 | 2015-06-23 | 30.000 | 1,434,000 | +1,200 | 1.12% | 43,020,000 |
| 2015-06-23 | 2015-06-19 | 30.750 | 1,432,800 | +1,000 | 1.12% | 44,058,600 |
| 2015-06-22 | 2015-06-18 | 31.500 | 1,431,800 | +200,000 | 1.12% | 45,101,700 |
| 2015-06-19 | 2015-06-17 | 31.250 | 1,231,800 | -200 | 0.96% | 38,493,750 |
| 2015-06-18 | 2015-06-16 | 29.500 | 1,232,000 | +400 | 0.96% | 36,344,000 |
| 2015-06-17 | 2015-06-15 | 31.500 | 1,231,600 | +11,600 | 0.96% | 38,795,400 |
| 2015-06-12 | 2015-06-10 | 33.750 | 1,220,000 | -134,200 | 0.95% | 41,175,000 |
| 2015-06-11 | 2015-06-09 | 33.750 | 1,354,200 | +800 | 1.06% | 45,704,250 |
| 2015-06-10 | 2015-06-08 | 34.750 | 1,353,400 | +2,200 | 1.06% | 47,030,650 |
| 2015-06-08 | 2015-06-04 | 35.250 | 1,351,200 | +6,400 | 1.05% | 47,629,800 |
| 2015-06-05 | 2015-06-03 | 36.000 | 1,344,800 | +130,400 | 1.05% | 48,412,800 |
| 2015-06-04 | 2015-06-02 | 34.750 | 1,214,400 | -10,200 | 0.95% | 42,200,400 |
| 2015-06-03 | 2015-06-01 | 34.250 | 1,224,600 | +4,000 | 0.96% | 41,942,550 |
| 2015-06-02 | 2015-05-29 | 33.500 | 1,220,600 | -20,000 | 0.95% | 40,890,100 |
| 2015-06-01 | 2015-05-28 | 34.250 | 1,240,600 | -9,000 | 0.97% | 42,490,550 |
| 2015-05-29 | 2015-05-27 | 35.750 | 1,249,600 | -200 | 0.97% | 44,673,200 |
| 2015-05-28 | 2015-05-26 | 36.000 | 1,249,800 | -5,800 | 0.97% | 44,992,800 |
| 2015-05-26 | 2015-05-21 | 34.000 | 1,255,600 | +7,000 | 0.98% | 42,690,400 |
| 2015-05-22 | 2015-05-20 | 34.750 | 1,248,600 | -18,000 | 0.97% | 43,388,850 |
| 2015-05-21 | 2015-05-19 | 35.750 | 1,266,600 | +8,200 | 0.99% | 45,280,950 |
| 2015-05-19 | 2015-05-15 | 34.750 | 1,258,400 | +2,400 | 0.98% | 43,729,400 |
| 2015-05-18 | 2015-05-14 | 34.750 | 1,256,000 | -800 | 0.98% | 43,646,000 |
| 2015-05-15 | 2015-05-13 | 34.750 | 1,256,800 | +1,600 | 0.98% | 43,673,800 |
| 2015-05-14 | 2015-05-12 | 34.250 | 1,255,200 | -5,000 | 0.98% | 42,990,600 |
| 2015-05-13 | 2015-05-11 | 33.750 | 1,260,200 | -3,200 | 0.98% | 42,531,750 |
| 2015-05-12 | 2015-05-08 | 30.250 | 1,263,400 | -400 | 0.99% | 38,217,850 |
| 2015-05-11 | 2015-05-07 | 30.250 | 1,263,800 | +400 | 0.99% | 38,229,950 |
| 2015-05-08 | 2015-05-06 | 31.750 | 1,263,400 | +2,600 | 0.99% | 40,112,950 |
| 2015-05-07 | 2015-05-05 | 32.000 | 1,260,800 | -1,200 | 0.98% | 40,345,600 |
| 2015-05-06 | 2015-05-04 | 33.750 | 1,262,000 | -3,000 | 0.99% | 42,592,500 |
| 2015-05-05 | 2015-04-30 | 29.000 | 1,265,000 | +200 | 0.99% | 36,685,000 |
| 2015-05-04 | 2015-04-29 | 28.750 | 1,264,800 | +200 | 0.99% | 36,363,000 |
| 2015-04-30 | 2015-04-28 | 28.500 | 1,264,600 | +10,400 | 0.99% | 36,041,100 |
| 2015-04-29 | 2015-04-27 | 29.250 | 1,254,200 | -2,000 | 0.98% | 36,685,350 |
| 2015-04-28 | 2015-04-24 | 30.000 | 1,256,200 | +12,200 | 0.98% | 37,686,000 |
| 2015-04-27 | 2015-04-23 | 31.000 | 1,244,000 | +6,400 | 0.97% | 38,564,000 |
| 2015-04-24 | 2015-04-22 | 31.500 | 1,237,600 | -13,600 | 0.97% | 38,984,400 |
| 2015-04-23 | 2015-04-21 | 28.000 | 1,251,200 | -7,200 | 0.98% | 35,033,600 |
| 2015-04-22 | 2015-04-20 | 26.750 | 1,258,400 | -9,200 | 0.98% | 33,662,200 |
| 2015-04-21 | 2015-04-17 | 27.500 | 1,267,600 | -5,800 | 0.99% | 34,859,000 |
| 2015-04-20 | 2015-04-16 | 24.500 | 1,273,400 | -6,000 | 0.99% | 31,198,300 |
| 2015-04-17 | 2015-04-15 | 23.500 | 1,279,400 | +5,400 | 1.00% | 30,065,900 |
| 2015-04-16 | 2015-04-14 | 25.250 | 1,274,000 | -55,600 | 0.99% | 32,168,500 |
| 2015-04-15 | 2015-04-13 | 26.250 | 1,329,600 | +3,400 | 1.04% | 34,902,000 |
| 2015-04-14 | 2015-04-10 | 25.500 | 1,326,200 | -5,400 | 1.04% | 33,818,100 |
| 2015-04-13 | 2015-04-09 | 26.250 | 1,331,600 | -19,800 | 1.04% | 34,954,500 |
| 2015-04-10 | 2015-04-08 | 26.000 | 1,351,400 | -400 | 1.06% | 35,136,400 |
| 2015-04-09 | 2015-04-02 | 26.750 | 1,351,800 | -9,400 | 1.06% | 36,160,650 |
| 2015-04-08 | 2015-04-01 | 25.500 | 1,361,200 | +2,200 | 1.06% | 34,710,600 |
| 2015-04-02 | 2015-03-31 | 26.500 | 1,359,000 | -3,600 | 1.06% | 36,013,500 |
| 2015-04-01 | 2015-03-30 | 26.750 | 1,362,600 | +600 | 1.06% | 36,449,550 |
| 2015-03-31 | 2015-03-27 | 25.750 | 1,362,000 | +3,200 | 1.06% | 35,071,500 |
| 2015-03-30 | 2015-03-26 | 26.000 | 1,358,800 | +2,600 | 1.06% | 35,328,800 |
| 2015-03-27 | 2015-03-25 | 26.250 | 1,356,200 | +1,000 | 1.06% | 35,600,250 |
| 2015-03-26 | 2015-03-24 | 26.250 | 1,355,200 | -29,200 | 1.06% | 35,574,000 |
| 2015-03-25 | 2015-03-23 | 25.250 | 1,384,400 | +35,800 | 1.08% | 34,956,100 |
| 2015-03-24 | 2015-03-20 | 27.000 | 1,348,600 | +5,800 | 1.05% | 36,412,200 |
| 2015-03-23 | 2015-03-19 | 27.250 | 1,342,800 | +2,000 | 1.05% | 36,591,300 |
| 2015-03-20 | 2015-03-18 | 26.500 | 1,340,800 | +4,200 | 1.05% | 35,531,200 |
| 2015-03-19 | 2015-03-17 | 25.000 | 1,336,600 | -11,600 | 1.04% | 33,415,000 |
| 2015-03-18 | 2015-03-16 | 23.500 | 1,348,200 | -18,200 | 1.05% | 31,682,700 |
| 2015-03-17 | 2015-03-13 | 22.500 | 1,366,400 | -25,200 | 1.07% | 30,744,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 1,391,600 | +200 | 1.09% | 33,398,400 |
| 2015-03-12 | 2015-03-10 | 23.500 | 1,391,400 | -7,600 | 1.09% | 32,697,900 |
| 2015-03-11 | 2015-03-09 | 23.750 | 1,399,000 | -15,200 | 1.09% | 33,226,250 |
| 2015-03-09 | 2015-03-05 | 22.750 | 1,414,200 | -2,200 | 1.11% | 32,173,050 |
| 2015-03-05 | 2015-03-03 | 24.250 | 1,416,400 | -12,200 | 1.11% | 34,347,700 |
| 2015-03-04 | 2015-03-02 | 25.250 | 1,428,600 | -5,600 | 1.12% | 36,072,150 |
| 2015-03-03 | 2015-02-27 | 26.500 | 1,434,200 | +6,400 | 1.12% | 38,006,300 |
| 2015-03-02 | 2015-02-26 | 27.000 | 1,427,800 | +800 | 1.12% | 38,550,600 |
| 2015-02-27 | 2015-02-25 | 27.500 | 1,427,000 | -6,000 | 1.12% | 39,242,500 |
| 2015-02-24 | 2015-02-18 | 27.750 | 1,433,000 | +11,000 | 1.12% | 39,765,750 |
| 2015-02-23 | 2015-02-16 | 27.500 | 1,422,000 | -255,400 | 1.11% | 39,105,000 |
| 2015-02-17 | 2015-02-13 | 25.250 | 1,677,400 | -5,000 | 1.31% | 42,354,350 |
| 2015-02-16 | 2015-02-12 | 25.500 | 1,682,400 | -48,800 | 1.31% | 42,901,200 |
| 2015-02-13 | 2015-02-11 | 25.250 | 1,731,200 | -49,800 | 1.35% | 43,712,800 |
| 2015-02-12 | 2015-02-10 | 26.250 | 1,781,000 | -15,600 | 1.39% | 46,751,250 |
| 2015-02-11 | 2015-02-09 | 25.750 | 1,796,600 | -65,000 | 1.41% | 46,262,450 |
| 2015-02-10 | 2015-02-06 | 26.750 | 1,861,600 | +223,600 | 1.46% | 49,797,800 |
| 2015-02-06 | 2015-02-04 | 29.250 | 1,638,000 | +23,400 | 1.28% | 47,911,500 |
| 2015-02-05 | 2015-02-03 | 29.250 | 1,614,600 | +44,200 | 1.26% | 47,227,050 |
| 2015-02-04 | 2015-02-02 | 28.250 | 1,570,400 | -8,800 | 1.23% | 44,363,800 |
| 2015-02-03 | 2015-01-30 | 29.500 | 1,579,200 | +10,200 | 1.23% | 46,586,400 |
| 2015-02-02 | 2015-01-29 | 31.250 | 1,569,000 | +104,000 | 1.23% | 49,031,250 |
| 2015-01-30 | 2015-01-28 | 30.750 | 1,465,000 | +33,200 | 1.14% | 45,048,750 |
| 2015-01-29 | 2015-01-27 | 29.250 | 1,431,800 | +82,200 | 1.12% | 41,880,150 |
| 2015-01-28 | 2015-01-26 | 26.250 | 1,349,600 | -5,200 | 1.05% | 35,427,000 |
| 2015-01-27 | 2015-01-23 | 24.250 | 1,354,800 | +2,200 | 1.06% | 32,853,900 |
| 2015-01-20 | 2015-01-16 | 21.000 | 1,352,600 | -3,200 | 1.06% | 28,404,600 |
| 2015-01-12 | 2015-01-08 | 21.000 | 1,355,800 | +9,600 | 1.06% | 28,471,800 |
| 2015-01-09 | 2015-01-07 | 21.000 | 1,346,200 | -3,400 | 1.05% | 28,270,200 |
| 2015-01-08 | 2015-01-06 | 20.500 | 1,349,600 | +4,600 | 1.05% | 27,666,800 |
| 2015-01-07 | 2015-01-05 | 20.250 | 1,345,000 | +5,800 | 1.04% | 27,236,250 |
| 2015-01-02 | 2014-12-29 | 20.500 | 1,339,200 | +4,800 | 1.04% | 27,453,600 |
| 2014-12-30 | 2014-12-24 | 20.500 | 1,334,400 | +19,200 | 1.04% | 27,355,200 |
| 2014-12-22 | 2014-12-18 | 21.750 | 1,315,200 | -14,400 | 1.02% | 28,605,600 |
| 2014-12-19 | 2014-12-17 | 22.000 | 1,329,600 | +14,400 | 1.03% | 29,251,200 |
| 2014-12-16 | 2014-12-12 | 16.750 | 1,315,200 | +2,400 | 1.02% | 22,029,600 |
| 2014-12-15 | 2014-12-11 | 16.938 | 1,312,800 | +800 | 1.02% | 22,235,550 |
| 2014-12-11 | 2014-12-09 | 19.250 | 1,312,000 | -20,800 | 1.02% | 25,256,000 |
| 2014-12-10 | 2014-12-08 | 20.438 | 1,332,800 | +22,400 | 1.04% | 27,239,100 |
| 2014-12-09 | 2014-12-05 | 22.125 | 1,310,400 | +119,200 | 1.02% | 28,992,600 |
| 2014-12-08 | 2014-12-04 | 22.000 | 1,191,200 | +58,400 | 0.93% | 26,206,400 |
| 2014-12-05 | 2014-12-03 | 21.500 | 1,132,800 | +16,000 | 0.88% | 24,355,200 |
| 2014-12-04 | 2014-12-02 | 22.000 | 1,116,800 | +4,000 | 0.87% | 24,569,600 |
| 2014-12-03 | 2014-12-01 | 21.875 | 1,112,800 | +800 | 0.86% | 24,342,500 |
| 2014-12-01 | 2014-11-27 | 22.313 | 1,112,000 | -800 | 0.86% | 24,811,500 |
| 2014-11-28 | 2014-11-26 | 22.250 | 1,112,800 | +39,200 | 0.86% | 24,759,800 |
| 2014-11-27 | 2014-11-25 | 21.063 | 1,073,600 | -3,200 | 0.83% | 22,612,700 |
| 2014-11-26 | 2014-11-24 | 20.438 | 1,076,800 | +3,200 | 0.84% | 22,007,100 |
| 2014-11-24 | 2014-11-20 | 22.250 | 1,073,600 | +3,200 | 0.83% | 23,887,600 |
| 2014-11-21 | 2014-11-19 | 22.313 | 1,070,400 | +52,800 | 0.83% | 23,883,300 |
| 2014-11-20 | 2014-11-18 | 21.563 | 1,017,600 | -12,000 | 0.79% | 21,942,000 |
| 2014-11-19 | 2014-11-17 | 22.375 | 1,029,600 | -4,000 | 0.80% | 23,037,300 |
| 2014-11-14 | 2014-11-12 | 19.063 | 1,033,600 | -15,200 | 0.80% | 19,703,000 |
| 2014-11-12 | 2014-11-10 | 18.688 | 1,048,800 | -800 | 0.81% | 19,599,450 |
| 2014-11-07 | 2014-11-05 | 17.750 | 1,049,600 | +640,800 | 0.82% | 18,630,400 |
| 2014-11-05 | 2014-11-03 | 18.313 | 408,800 | +12,000 | 0.32% | 7,486,150 |
| 2014-10-31 | 2014-10-29 | 18.688 | 396,800 | -5,600 | 0.31% | 7,415,200 |
| 2014-10-27 | 2014-10-23 | 17.750 | 402,400 | -5,600 | 0.31% | 7,142,600 |
| 2014-10-23 | 2014-10-21 | 17.938 | 408,000 | +10,400 | 0.32% | 7,318,500 |
| 2014-10-22 | 2014-10-20 | 17.500 | 397,600 | -3,200 | 0.31% | 6,958,000 |
| 2014-10-21 | 2014-10-17 | 17.500 | 400,800 | +5,600 | 0.31% | 7,014,000 |
| 2014-10-20 | 2014-10-16 | 15.875 | 395,200 | +8,000 | 0.31% | 6,273,800 |
| 2014-10-16 | 2014-10-14 | 16.563 | 387,200 | +11,200 | 0.30% | 6,413,000 |
| 2014-10-13 | 2014-10-09 | 17.563 | 376,000 | +800 | 0.29% | 6,603,500 |
| 2014-10-03 | 2014-09-29 | 20.625 | 375,200 | -1,600 | 0.29% | 7,738,500 |
| 2014-09-23 | 2014-09-19 | 22.250 | 376,800 | -4,800 | 0.29% | 8,383,800 |
| 2014-09-17 | 2014-09-15 | 22.688 | 381,600 | -452,800 | 0.30% | 8,657,550 |
| 2014-09-15 | 2014-09-11 | 21.875 | 834,400 | +1,600 | 0.65% | 18,252,500 |
| 2014-09-12 | 2014-09-10 | 20.625 | 832,800 | +2,400 | 0.64% | 17,176,500 |
| 2014-09-11 | 2014-09-08 | 21.250 | 830,400 | +12,000 | 0.64% | 17,646,000 |
| 2014-09-10 | 2014-09-05 | 22.000 | 818,400 | +4,000 | 0.63% | 18,004,800 |
| 2014-09-08 | 2014-09-04 | 22.000 | 814,400 | +9,600 | 0.63% | 17,916,800 |
| 2014-09-05 | 2014-09-03 | 22.813 | 804,800 | +12,000 | 0.62% | 18,359,500 |
| 2014-08-29 | 2014-08-27 | 23.375 | 792,800 | -3,200 | 0.61% | 18,531,700 |
| 2014-08-28 | 2014-08-26 | 23.563 | 796,000 | +1,600 | 0.62% | 18,755,750 |
| 2014-08-27 | 2014-08-25 | 23.500 | 794,400 | +103,200 | 0.61% | 18,668,400 |
| 2014-08-22 | 2014-08-20 | 23.188 | 691,200 | -43,200 | 0.53% | 16,027,200 |
| 2014-08-21 | 2014-08-19 | 24.000 | 734,400 | -19,200 | 0.57% | 17,625,600 |
| 2014-08-20 | 2014-08-18 | 24.625 | 753,600 | +14,400 | 0.58% | 18,557,400 |
| 2014-08-19 | 2014-08-15 | 23.625 | 739,200 | +20,800 | 0.57% | 17,463,600 |
| 2014-08-18 | 2014-08-14 | 20.188 | 718,400 | +5,600 | 0.56% | 14,502,700 |
| 2014-08-15 | 2014-08-13 | 20.563 | 712,800 | +26,400 | 0.55% | 14,656,950 |
| 2014-08-14 | 2014-08-12 | 21.000 | 686,400 | +4,800 | 0.53% | 14,414,400 |
| 2014-08-13 | 2014-08-11 | 20.750 | 681,600 | +10,400 | 0.53% | 14,143,200 |
| 2014-08-12 | 2014-08-08 | 21.313 | 671,200 | +41,600 | 0.52% | 14,304,950 |
| 2014-08-11 | 2014-08-07 | 21.000 | 629,600 | +19,200 | 0.49% | 13,221,600 |
| 2014-08-08 | 2014-08-06 | 21.188 | 610,400 | +11,200 | 0.47% | 12,932,850 |
| 2014-08-07 | 2014-08-05 | 21.438 | 599,200 | +8,800 | 0.46% | 12,845,350 |
| 2014-08-06 | 2014-08-04 | 21.250 | 590,400 | -3,200 | 0.46% | 12,546,000 |
| 2014-08-01 | 2014-07-30 | 23.000 | 593,600 | +16,800 | 0.46% | 13,652,800 |
| 2014-07-31 | 2014-07-29 | 22.250 | 576,800 | -1,600 | 0.45% | 12,833,800 |
| 2014-07-28 | 2014-07-24 | 22.813 | 578,400 | +1,600 | 0.45% | 13,194,750 |
| 2014-07-25 | 2014-07-23 | 23.125 | 576,800 | -1,600 | 0.45% | 13,338,500 |
| 2014-07-24 | 2014-07-22 | 22.938 | 578,400 | -3,200 | 0.45% | 13,267,050 |
| 2014-07-23 | 2014-07-21 | 23.250 | 581,600 | -7,200 | 0.45% | 13,522,200 |
| 2014-07-22 | 2014-07-18 | 23.438 | 588,800 | +1,600 | 0.46% | 13,800,000 |
| 2014-07-21 | 2014-07-17 | 24.250 | 587,200 | +800 | 0.45% | 14,239,600 |
| 2014-07-18 | 2014-07-16 | 23.625 | 586,400 | +12,800 | 0.45% | 13,853,700 |
| 2014-07-17 | 2014-07-15 | 21.813 | 573,600 | +11,200 | 0.44% | 12,511,650 |
| 2014-07-16 | 2014-07-14 | 21.625 | 562,400 | +800 | 0.43% | 12,161,900 |
| 2014-07-14 | 2014-07-10 | 21.938 | 561,600 | +1,600 | 0.43% | 12,320,100 |
| 2014-07-10 | 2014-07-08 | 22.375 | 560,000 | -3,200 | 0.43% | 12,530,000 |
| 2014-07-09 | 2014-07-07 | 23.188 | 563,200 | +2,400 | 0.44% | 13,059,200 |
| 2014-07-08 | 2014-07-04 | 22.500 | 560,800 | +21,600 | 0.43% | 12,618,000 |
| 2014-07-07 | 2014-07-03 | 22.688 | 539,200 | +24,000 | 0.42% | 12,233,100 |
| 2014-07-02 | 2014-06-27 | 23.500 | 515,200 | -14,400 | 0.40% | 12,107,200 |
| 2014-06-26 | 2014-06-24 | 20.938 | 529,600 | +8,000 | 0.41% | 11,088,500 |
| 2014-06-24 | 2014-06-20 | 21.938 | 521,600 | +6,400 | 0.40% | 11,442,600 |
| 2014-06-23 | 2014-06-19 | 21.188 | 515,200 | +7,200 | 0.40% | 10,915,800 |
| 2014-06-20 | 2014-06-18 | 21.813 | 508,000 | +4,800 | 0.39% | 11,080,750 |
| 2014-06-19 | 2014-06-17 | 22.125 | 503,200 | +4,000 | 0.39% | 11,133,300 |
| 2014-06-18 | 2014-06-16 | 22.375 | 499,200 | +9,600 | 0.39% | 11,169,600 |
| 2014-06-17 | 2014-06-13 | 21.750 | 489,600 | +25,600 | 0.38% | 10,648,800 |
| 2014-06-16 | 2014-06-12 | 22.625 | 464,000 | -7,200 | 0.36% | 10,498,000 |
| 2014-06-13 | 2014-06-11 | 23.750 | 471,200 | -20,800 | 0.37% | 11,191,000 |
| 2014-06-11 | 2014-06-09 | 24.188 | 492,000 | +2,400 | 0.38% | 11,900,250 |
| 2014-06-10 | 2014-06-06 | 24.313 | 489,600 | -33,600 | 0.38% | 11,903,400 |
| 2014-06-09 | 2014-06-05 | 24.625 | 523,200 | -40,800 | 0.41% | 12,883,800 |
| 2014-06-06 | 2014-06-04 | 25.063 | 564,000 | -40,000 | 0.44% | 14,135,250 |
| 2014-06-04 | 2014-05-30 | 24.375 | 604,000 | -1,600 | 0.47% | 14,722,500 |
| 2014-06-03 | 2014-05-29 | 24.688 | 605,600 | +1,600 | 0.47% | 14,950,750 |
| 2014-05-30 | 2014-05-28 | 24.938 | 604,000 | -4,000 | 0.47% | 15,062,250 |
| 2014-05-29 | 2014-05-27 | 26.625 | 608,000 | -1,600 | 0.46% | 16,188,000 |
| 2014-05-28 | 2014-05-26 | 26.500 | 609,600 | -4,800 | 0.47% | 16,154,400 |
| 2014-05-27 | 2014-05-23 | 24.688 | 614,400 | +3,200 | 0.47% | 15,168,000 |
| 2014-05-26 | 2014-05-22 | 23.000 | 611,200 | -8,800 | 0.47% | 14,057,600 |
| 2014-05-23 | 2014-05-21 | 22.688 | 620,000 | -98,400 | 0.47% | 14,066,250 |
| 2014-05-22 | 2014-05-20 | 23.000 | 718,400 | +14,400 | 0.55% | 16,523,200 |
| 2014-05-21 | 2014-05-19 | 23.188 | 704,000 | -28,800 | 0.54% | 16,324,000 |
| 2014-05-20 | 2014-05-16 | 21.500 | 732,800 | +12,000 | 0.56% | 15,755,200 |
| 2014-05-19 | 2014-05-15 | 20.250 | 720,800 | -6,400 | 0.55% | 14,596,200 |
| 2014-05-16 | 2014-05-14 | 17.625 | 727,200 | +48,000 | 0.56% | 12,816,900 |
| 2014-05-15 | 2014-05-13 | 17.625 | 679,200 | -1,600 | 0.52% | 11,970,900 |
| 2014-05-14 | 2014-05-12 | 14.688 | 680,800 | +2,400 | 0.52% | 9,999,250 |
| 2014-05-13 | 2014-05-09 | 12.500 | 678,400 | +27,200 | 0.52% | 8,480,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 651,200 | +4,000 | 0.50% | 9,768,000 |
| 2014-05-09 | 2014-05-07 | 9.375 | 647,200 | -11,200 | 0.50% | 6,067,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 658,400 | -800 | 0.50% | 7,448,150 |
| 2014-05-07 | 2014-05-02 | 12.375 | 659,200 | -28,800 | 0.50% | 8,157,600 |
| 2014-05-05 | 2014-04-30 | 12.188 | 688,000 | -24,000 | 0.53% | 8,385,000 |
| 2014-05-02 | 2014-04-29 | 14.500 | 712,000 | -30,400 | 0.54% | 10,324,000 |
| 2014-04-30 | 2014-04-28 | 16.250 | 742,400 | -74,400 | 0.57% | 12,064,000 |
| 2014-04-29 | 2014-04-25 | 17.438 | 816,800 | +800 | 0.62% | 14,242,950 |
| 2014-04-28 | 2014-04-24 | 18.750 | 816,000 | +20,000 | 0.62% | 15,300,000 |
| 2014-04-25 | 2014-04-23 | 19.250 | 796,000 | +4,800 | 0.61% | 15,323,000 |
| 2014-04-24 | 2014-04-22 | 18.813 | 791,200 | +9,600 | 0.61% | 14,884,450 |
| 2014-04-23 | 2014-04-17 | 19.000 | 781,600 | +22,880 | 0.60% | 14,850,400 |
| 2014-04-22 | 2014-04-16 | 22.250 | 758,720 | -14,400 | 0.58% | 16,881,520 |
| 2014-04-17 | 2014-04-15 | 23.063 | 773,120 | -110,400 | 0.59% | 17,830,080 |
| 2014-04-16 | 2014-04-14 | 23.438 | 883,520 | -48,800 | 0.68% | 20,707,500 |
| 2014-04-15 | 2014-04-11 | 22.625 | 932,320 | +27,200 | 0.71% | 21,093,740 |
| 2014-04-14 | 2014-04-10 | 23.313 | 905,120 | -6,400 | 0.69% | 21,100,610 |
| 2014-04-10 | 2014-04-08 | 23.063 | 911,520 | +6,400 | 0.70% | 21,021,930 |
| 2014-04-09 | 2014-04-07 | 23.000 | 905,120 | +46,400 | 0.69% | 20,817,760 |
| 2014-04-08 | 2014-04-04 | 22.625 | 858,720 | -280,800 | 0.66% | 19,428,540 |
| 2014-04-04 | 2014-04-02 | 22.813 | 1,139,520 | -800 | 0.87% | 25,995,300 |
| 2014-03-27 | 2014-03-25 | 20.625 | 1,140,320 | -3,200 | 0.88% | 23,519,100 |
| 2014-03-26 | 2014-03-24 | 22.625 | 1,143,520 | -8,000 | 0.88% | 25,872,140 |
| 2014-03-25 | 2014-03-21 | 23.500 | 1,151,520 | -5,600 | 0.89% | 27,060,720 |
| 2014-03-24 | 2014-03-20 | 24.563 | 1,157,120 | +2,400 | 0.89% | 28,421,760 |
| 2014-03-21 | 2014-03-19 | 24.063 | 1,154,720 | +15,200 | 0.89% | 27,785,450 |
| 2014-03-20 | 2014-03-18 | 20.938 | 1,139,520 | -160,800 | 0.88% | 23,858,700 |
| 2014-03-19 | 2014-03-17 | 18.438 | 1,300,320 | -16,800 | 1.00% | 23,974,650 |
| 2014-03-18 | 2014-03-14 | 24.500 | 1,317,120 | +24,000 | 1.02% | 32,269,440 |
| 2014-03-14 | 2014-03-12 | 27.875 | 1,293,120 | -42,400 | 1.00% | 36,045,720 |
| 2014-03-13 | 2014-03-11 | 28.313 | 1,335,520 | -800 | 1.03% | 37,811,910 |
| 2014-03-12 | 2014-03-10 | 27.688 | 1,336,320 | +20,800 | 1.03% | 36,999,360 |
| 2014-03-11 | 2014-03-07 | 29.313 | 1,315,520 | +31,200 | 1.02% | 38,561,180 |
| 2014-03-10 | 2014-03-06 | 31.063 | 1,284,320 | +12,800 | 0.99% | 39,894,190 |
| 2014-03-07 | 2014-03-05 | 31.813 | 1,271,520 | +67,200 | 0.98% | 40,450,230 |
| 2014-03-06 | 2014-03-04 | 31.625 | 1,204,320 | +136,000 | 0.93% | 38,086,620 |
| 2014-03-05 | 2014-03-03 | 33.625 | 1,068,320 | +88,000 | 0.83% | 35,922,260 |
| 2014-02-28 | 2014-02-26 | 35.625 | 980,320 | +25,600 | 0.81% | 34,923,900 |
| 2014-02-27 | 2014-02-25 | 32.438 | 954,720 | +168,000 | 0.79% | 30,968,730 |
| 2014-02-26 | 2014-02-24 | 36.625 | 786,720 | -25,600 | 0.65% | 28,813,620 |
| 2014-02-25 | 2014-02-21 | 35.500 | 812,320 | +800 | 0.67% | 28,837,360 |
| 2014-02-24 | 2014-02-20 | 36.625 | 811,520 | -10,400 | 0.67% | 29,721,920 |
| 2014-02-21 | 2014-02-19 | 35.750 | 821,920 | -127,200 | 0.68% | 29,383,640 |
| 2014-02-20 | 2014-02-18 | 33.813 | 949,120 | +83,200 | 0.79% | 32,092,120 |
| 2014-02-19 | 2014-02-17 | 34.688 | 865,920 | -4,800 | 0.72% | 30,036,600 |
| 2014-02-18 | 2014-02-14 | 33.313 | 870,720 | -30,400 | 0.72% | 29,005,860 |
| 2014-02-17 | 2014-02-13 | 33.438 | 901,120 | +4,800 | 0.75% | 30,131,200 |
| 2014-02-14 | 2014-02-12 | 33.125 | 896,320 | -14,400 | 0.74% | 29,690,600 |
| 2014-02-13 | 2014-02-11 | 34.188 | 910,720 | -32,000 | 0.75% | 31,135,240 |
| 2014-02-12 | 2014-02-10 | 33.438 | 942,720 | -1,600 | 0.78% | 31,522,200 |
| 2014-02-11 | 2014-02-07 | 28.063 | 944,320 | +4,800 | 0.78% | 26,499,980 |
| 2014-02-10 | 2014-02-06 | 26.313 | 939,520 | +1,600 | 0.78% | 24,721,120 |
| 2014-02-07 | 2014-02-05 | 26.563 | 937,920 | +16,000 | 0.78% | 24,913,500 |
| 2014-02-06 | 2014-02-04 | 26.438 | 921,920 | +40,000 | 0.76% | 24,373,260 |
| 2014-02-05 | 2014-01-30 | 27.063 | 881,920 | -1,600 | 0.73% | 23,866,960 |
| 2014-02-04 | 2014-01-28 | 26.688 | 883,520 | +85,600 | 0.73% | 23,578,940 |
| 2014-01-29 | 2014-01-27 | 26.188 | 797,920 | +76,000 | 0.66% | 20,895,530 |
| 2014-01-28 | 2014-01-24 | 27.250 | 721,920 | +25,600 | 0.60% | 19,672,320 |
| 2014-01-27 | 2014-01-23 | 28.125 | 696,320 | +70,400 | 0.58% | 19,584,000 |
| 2014-01-24 | 2014-01-22 | 27.875 | 625,920 | +52,800 | 0.52% | 17,447,520 |
| 2014-01-23 | 2014-01-21 | 29.250 | 573,120 | +11,040 | 0.47% | 16,763,760 |
| 2014-01-22 | 2014-01-20 | 29.250 | 562,080 | -8,800 | 0.47% | 16,440,840 |
| 2014-01-21 | 2014-01-17 | 24.438 | 570,880 | -25,600 | 0.47% | 13,950,880 |
| 2014-01-20 | 2014-01-16 | 20.438 | 596,480 | -800 | 0.49% | 12,190,560 |
| 2014-01-17 | 2014-01-15 | 19.188 | 597,280 | -402,400 | 0.49% | 11,460,310 |
| 2014-01-16 | 2014-01-14 | 18.500 | 999,680 | -2,400 | 0.83% | 18,494,080 |
| 2014-01-15 | 2014-01-13 | 18.500 | 1,002,080 | -61,600 | 0.83% | 18,538,480 |
| 2014-01-14 | 2014-01-10 | 17.250 | 1,063,680 | -40,800 | 0.88% | 18,348,480 |
| 2014-01-13 | 2014-01-09 | 16.063 | 1,104,480 | -17,600 | 0.92% | 17,740,710 |
| 2014-01-10 | 2014-01-08 | 15.063 | 1,122,080 | -9,600 | 0.93% | 16,901,330 |
| 2014-01-09 | 2014-01-07 | 13.813 | 1,131,680 | +52,800 | 0.94% | 15,631,330 |
| 2014-01-08 | 2014-01-06 | 13.125 | 1,078,880 | +27,200 | 0.89% | 14,160,300 |
| 2014-01-07 | 2014-01-03 | 13.438 | 1,051,680 | +45,600 | 0.87% | 14,131,950 |
| 2014-01-06 | 2014-01-02 | 13.625 | 1,006,080 | +800 | 0.83% | 13,707,840 |
| 2014-01-03 | 2013-12-31 | 13.938 | 1,005,280 | -44,000 | 0.83% | 14,011,090 |
| 2014-01-02 | 2013-12-27 | 13.688 | 1,049,280 | +10,400 | 0.87% | 14,362,020 |
| 2013-12-30 | 2013-12-24 | 13.688 | 1,038,880 | +105,600 | 0.86% | 14,219,670 |
| 2013-12-27 | 2013-12-20 | 12.438 | 933,280 | +160,000 | 0.77% | 11,607,670 |
| 2013-12-23 | 2013-12-19 | 13.125 | 773,280 | +13,600 | 0.64% | 10,149,300 |
| 2013-12-20 | 2013-12-18 | 13.500 | 759,680 | +88,800 | 0.63% | 10,255,680 |
| 2013-12-19 | 2013-12-17 | 13.625 | 670,880 | +20,800 | 0.56% | 9,140,740 |
| 2013-12-18 | 2013-12-16 | 12.125 | 650,080 | +96,800 | 0.54% | 7,882,220 |
| 2013-12-17 | 2013-12-13 | 11.000 | 553,280 | +72,000 | 0.46% | 6,086,080 |
| 2013-12-13 | 2013-12-11 | 11.063 | 481,280 | +11,200 | 0.40% | 5,324,160 |
| 2013-12-12 | 2013-12-10 | 10.750 | 470,080 | +1,600 | 0.39% | 5,053,360 |
| 2013-12-11 | 2013-12-09 | 11.125 | 468,480 | -12,000 | 0.39% | 5,211,840 |
| 2013-12-10 | 2013-12-06 | 11.063 | 480,480 | +20,000 | 0.40% | 5,315,310 |
| 2013-12-09 | 2013-12-05 | 11.250 | 460,480 | +40,800 | 0.38% | 5,180,400 |
| 2013-12-06 | 2013-12-04 | 10.875 | 419,680 | +8,800 | 0.35% | 4,564,020 |
| 2013-12-05 | 2013-12-03 | 10.438 | 410,880 | +14,400 | 0.34% | 4,288,560 |
| 2013-12-04 | 2013-12-02 | 9.938 | 396,480 | +6,400 | 0.33% | 3,940,020 |
| 2013-11-28 | 2013-11-26 | 9.938 | 390,080 | +2,400 | 0.32% | 3,876,420 |
| 2013-11-27 | 2013-11-25 | 10.563 | 387,680 | +50,400 | 0.32% | 4,094,870 |
| 2013-11-26 | 2013-11-22 | 10.063 | 337,280 | -32,000 | 0.28% | 3,393,880 |
| 2013-11-25 | 2013-11-21 | 8.500 | 369,280 | +32,800 | 0.31% | 3,138,880 |
| 2013-11-22 | 2013-11-20 | 9.250 | 336,480 | +1,600 | 0.28% | 3,112,440 |
| 2013-11-21 | 2013-11-19 | 9.688 | 334,880 | +54,400 | 0.28% | 3,244,150 |
| 2013-11-19 | 2013-11-15 | 10.438 | 280,480 | +41,600 | 0.23% | 2,927,510 |
| 2013-11-18 | 2013-11-14 | 10.688 | 238,880 | +48,000 | 0.20% | 2,553,030 |
| 2013-11-15 | 2013-11-13 | 10.438 | 190,880 | -800 | 0.16% | 1,992,310 |
| 2013-11-14 | 2013-11-12 | 10.438 | 191,680 | +4,800 | 0.16% | 2,000,660 |
| 2013-11-13 | 2013-11-11 | 10.750 | 186,880 | +3,200 | 0.15% | 2,008,960 |
| 2013-11-07 | 2013-11-05 | 10.875 | 183,680 | -800 | 0.15% | 1,997,520 |
| 2013-11-06 | 2013-11-04 | 11.188 | 184,480 | +1,600 | 0.15% | 2,063,870 |
| 2013-11-05 | 2013-11-01 | 9.250 | 182,880 | +10,400 | 0.15% | 1,691,640 |
| 2013-11-04 | 2013-10-31 | 10.000 | 172,480 | +8,000 | 0.14% | 1,724,800 |
| 2013-10-31 | 2013-10-29 | 11.250 | 164,480 | +22,400 | 0.14% | 1,850,400 |
| 2013-10-30 | 2013-10-28 | 11.688 | 142,080 | +105,600 | 0.12% | 1,660,560 |
| 2013-10-29 | 2013-10-25 | 11.250 | 36,480 | -7,200 | 0.03% | 410,400 |
| 2013-10-28 | 2013-10-24 | 12.125 | 43,680 | +4,800 | 0.04% | 529,620 |
| 2013-10-25 | 2013-10-23 | 11.375 | 38,880 | +4,000 | 0.03% | 442,260 |
| 2013-10-24 | 2013-10-22 | 9.500 | 34,880 | +12,800 | 0.03% | 331,360 |
| 2013-10-23 | 2013-10-21 | 8.438 | 22,080 | +1,600 | 0.02% | 186,300 |
| 2013-10-22 | 2013-10-18 | 7.375 | 20,480 | -22,400 | 0.02% | 151,040 |
| 2013-10-21 | 2013-10-17 | 7.375 | 42,880 | -3,200 | 0.04% | 316,240 |
| 2013-10-18 | 2013-10-16 | 7.375 | 46,080 | +23,200 | 0.04% | 339,840 |
| 2013-10-16 | 2013-10-11 | 5.500 | 22,880 | -31,200 | 0.02% | 125,840 |
| 2013-10-10 | 2013-10-08 | 5.188 | 54,080 | +31,200 | 0.04% | 280,540 |
| 2013-10-07 | 2013-10-03 | 4.250 | 22,880 | -1,600 | 0.02% | 97,240 |
| 2013-10-04 | 2013-10-02 | 4.000 | 24,480 | -32,000 | 0.02% | 97,920 |
| 2013-10-03 | 2013-09-30 | 2.938 | 56,480 | -16,800 | 0.05% | 165,910 |
| 2013-10-02 | 2013-09-27 | 1.906 | 73,280 | -6,400 | 0.06% | 139,690 |
| 2013-09-23 | 2013-09-18 | 1.375 | 79,680 | +1,600 | 0.07% | 109,560 |
| 2013-09-18 | 2013-09-16 | 1.450 | 78,080 | -8,000 | 0.06% | 113,216 |
| 2013-09-13 | 2013-09-11 | 1.544 | 86,080 | -1,600 | 0.07% | 132,886 |
| 2013-09-12 | 2013-09-10 | 1.594 | 87,680 | -3,200 | 0.07% | 139,740 |
| 2013-09-11 | 2013-09-09 | 1.594 | 90,880 | -4,800 | 0.08% | 144,840 |
| 2013-09-10 | 2013-09-06 | 1.544 | 95,680 | +3,200 | 0.08% | 147,706 |
| 2013-09-09 | 2013-09-05 | 1.750 | 92,480 | -1,600 | 0.08% | 161,840 |
| 2013-09-06 | 2013-09-04 | 1.656 | 94,080 | -118,400 | 0.08% | 155,820 |
| 2013-09-05 | 2013-09-03 | 1.875 | 212,480 | +116,800 | 0.18% | 398,400 |
| 2013-08-07 | 2013-08-05 | 1.250 | 95,680 | +3,200 | 0.08% | 119,600 |
| 2013-06-04 | 2013-05-31 | 2.000 | 92,480 | -8,000 | 0.08% | 184,960 |
| 2013-02-27 | 2013-02-25 | 2.656 | 100,480 | -16,000 | 0.08% | 266,900 |
| 2013-02-21 | 2013-02-19 | 2.375 | 116,480 | -465,920 | 0.10% | 276,640 |
| 2013-02-04 | 2013-01-31 | 2.344 | 582,400 | +465,920 | 0.48% | 1,365,000 |
| 2013-01-25 | 2013-01-23 | 2.469 | 116,480 | +1,760 | 0.10% | 287,560 |
| 2013-01-18 | 2013-01-16 | 2.281 | 114,720 | +34,880 | 0.10% | 261,705 |
| 2013-01-09 | 2013-01-07 | 2.469 | 79,840 | +16,000 | 0.07% | 197,105 |
| 2013-01-08 | 2013-01-04 | 2.594 | 63,840 | +4,800 | 0.05% | 165,585 |
| 2013-01-07 | 2013-01-03 | 2.906 | 59,040 | +3,200 | 0.05% | 171,585 |
| 2012-12-20 | 2012-12-18 | 2.813 | 55,840 | +1,600 | 0.05% | 157,050 |
| 2012-12-17 | 2012-12-13 | 3.031 | 54,240 | -19,200 | 0.05% | 164,415 |
| 2012-12-05 | 2012-12-03 | 2.406 | 73,440 | -6,400 | 0.07% | 176,715 |
| 2012-12-04 | 2012-11-30 | 2.625 | 79,840 | -11,840 | 0.08% | 209,580 |
| 2012-12-03 | 2012-11-29 | 2.656 | 91,680 | -9,600 | 0.09% | 243,525 |
| 2012-11-28 | 2012-11-26 | 2.719 | 101,280 | -4,640 | 0.10% | 275,355 |
| 2012-11-27 | 2012-11-23 | 2.625 | 105,920 | +52,000 | 0.10% | 278,040 |
| 2012-11-26 | 2012-11-22 | 2.031 | 53,920 | +12,320 | 0.05% | 109,525 |
| 2012-10-31 | 2012-10-29 | 1.125 | 41,600 | +3,200 | 0.04% | 46,800 |
| 2012-10-22 | 2012-10-18 | 1.156 | 38,400 | +9,600 | 0.04% | 44,400 |
| 2012-10-12 | 2012-10-10 | 1.219 | 28,800 | +9,600 | 0.03% | 35,100 |
| 2012-10-11 | 2012-10-09 | 1.250 | 19,200 | +9,600 | 0.02% | 24,000 |
| 2012-08-13 | 2012-08-09 | 1.875 | 9,600 | +9,600 | 0.01% | 18,000 |
| 2012-07-24 | 2012-07-20 | 2.094 | 0 | -2,400 | ||
| 2012-07-23 | 2012-07-19 | 2.063 | 2,400 | -3,360 | 0.00% | 4,950 |
| 2012-06-28 | 2012-06-26 | 2.063 | 5,760 | +5,440 | 0.01% | 11,880 |
| 2012-06-26 | 2012-06-22 | 2.750 | 320 | -1,600 | 0.00% | 880 |
| 2012-06-22 | 2012-06-20 | 2.750 | 1,920 | -3,520 | 0.00% | 5,280 |
| 2012-06-19 | 2012-06-15 | 2.750 | 5,440 | -3,360 | 0.01% | 14,960 |
| 2012-06-15 | 2012-06-13 | 2.656 | 8,800 | -4,000 | 0.01% | 23,375 |
| 2012-06-13 | 2012-06-11 | 2.719 | 12,800 | -6,400 | 0.01% | 34,800 |
| 2012-06-05 | 2012-06-01 | 3.094 | 19,200 | -4,320 | 0.02% | 59,400 |
| 2012-06-01 | 2012-05-30 | 2.813 | 23,520 | -5,280 | 0.02% | 66,150 |
| 2012-05-29 | 2012-05-25 | 2.906 | 28,800 | -4,960 | 0.03% | 83,700 |
| 2012-05-25 | 2012-05-23 | 3.313 | 33,760 | -4,000 | 0.03% | 111,830 |
| 2012-05-14 | 2012-05-10 | 4.063 | 37,760 | -320 | 0.04% | 153,400 |
| 2012-05-11 | 2012-05-09 | 4.063 | 38,080 | -5,280 | 0.04% | 154,700 |
| 2012-05-04 | 2012-05-02 | 4.094 | 43,360 | -10,720 | 0.04% | 177,505 |
| 2012-05-03 | 2012-04-30 | 4.188 | 54,080 | -1,600 | 0.05% | 226,460 |
| 2012-04-27 | 2012-04-25 | 4.375 | 55,680 | -160 | 0.05% | 243,600 |
| 2012-04-25 | 2012-04-23 | 4.094 | 55,840 | -5,280 | 0.05% | 228,595 |
| 2012-04-10 | 2012-04-03 | 4.125 | 61,120 | +2,560 | 0.06% | 252,120 |
| 2012-04-02 | 2012-03-29 | 4.250 | 58,560 | +3,200 | 0.06% | 248,880 |
| 2012-03-30 | 2012-03-28 | 4.344 | 55,360 | -1,920 | 0.05% | 240,470 |
| 2012-03-27 | 2012-03-23 | 4.188 | 57,280 | +2,560 | 0.05% | 239,860 |
| 2012-03-26 | 2012-03-22 | 4.313 | 54,720 | +3,200 | 0.05% | 235,980 |
| 2012-03-22 | 2012-03-20 | 4.313 | 51,520 | +3,200 | 0.05% | 222,180 |
| 2012-03-20 | 2012-03-16 | 4.438 | 48,320 | +960 | 0.05% | 214,420 |
| 2012-03-19 | 2012-03-15 | 4.344 | 47,360 | +4,800 | 0.05% | 205,720 |
| 2012-03-15 | 2012-03-13 | 4.406 | 42,560 | +6,400 | 0.04% | 187,530 |
| 2012-03-06 | 2012-03-02 | 4.375 | 36,160 | +6,400 | 0.03% | 158,200 |
| 2012-03-05 | 2012-03-01 | 4.375 | 29,760 | +960 | 0.03% | 130,200 |
| 2012-03-02 | 2012-02-29 | 5.219 | 28,800 | +8,640 | 0.03% | 150,300 |
| 2012-02-28 | 2012-02-24 | 4.656 | 20,160 | +16,000 | 0.02% | 93,870 |
| 2012-02-23 | 2012-02-21 | 3.969 | 4,160 | +960 | 0.00% | 16,510 |
| 2012-01-05 | 2012-01-03 | 4.656 | 3,200 | +3,200 | 0.00% | 14,900 |
| 2011-08-25 | 2011-08-23 | 7.469 | 0 | -6,240 | ||
| 2011-08-11 | 2011-08-09 | 8.281 | 6,240 | +320 | 0.01% | 51,675 |
| 2011-07-08 | 2011-07-06 | 10.625 | 5,920 | +2,720 | 0.01% | 62,900 |
| 2011-07-07 | 2011-07-05 | 9.844 | 3,200 | -2,880 | 0.00% | 31,500 |
| 2011-06-28 | 2011-06-24 | 9.219 | 6,080 | +3,360 | 0.01% | 56,050 |
| 2011-06-23 | 2011-06-21 | 9.063 | 2,720 | -3,200 | 0.00% | 24,650 |
| 2011-06-22 | 2011-06-20 | 8.750 | 5,920 | +320 | 0.01% | 51,800 |
| 2011-06-15 | 2011-06-13 | 9.063 | 5,600 | -160 | 0.01% | 50,750 |
| 2011-05-27 | 2011-05-25 | 12.031 | 5,760 | +5,760 | 0.01% | 69,300 |
| 2011-05-16 | 2011-05-12 | 11.875 | 0 | -4,800 | ||
| 2011-05-12 | 2011-05-09 | 11.719 | 4,800 | -1,760 | 0.00% | 56,250 |
| 2011-05-11 | 2011-05-06 | 11.719 | 6,560 | +1,760 | 0.01% | 76,875 |
| 2011-05-04 | 2011-04-29 | 10.469 | 4,800 | -3,200 | 0.00% | 50,250 |
| 2011-04-07 | 2011-04-04 | 10.625 | 8,000 | +4,800 | 0.01% | 85,000 |
| 2011-04-04 | 2011-03-31 | 10.781 | 3,200 | -4,640 | 0.00% | 34,500 |
| 2011-03-29 | 2011-03-25 | 10.156 | 7,840 | +4,640 | 0.01% | 79,625 |
| 2011-03-28 | 2011-03-24 | 9.531 | 3,200 | -1,920 | 0.00% | 30,500 |
| 2011-03-25 | 2011-03-23 | 9.219 | 5,120 | -3,200 | 0.00% | 47,200 |
| 2011-03-24 | 2011-03-22 | 10.000 | 8,320 | +160 | 0.01% | 83,200 |
| 2011-03-08 | 2011-03-04 | 11.563 | 8,160 | +2,880 | 0.01% | 94,350 |
| 2011-03-03 | 2011-03-01 | 10.781 | 5,280 | -3,200 | 0.01% | 56,925 |
| 2011-02-15 | 2011-02-11 | 9.375 | 8,480 | +3,840 | 0.01% | 79,500 |
| 2011-01-17 | 2011-01-13 | 6.031 | 4,640 | +4,640 | 0.00% | 27,985 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy