History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 0 +0
2025-10-13 2025-10-09 0.209 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.211 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.244 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.355 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.224 0 +0
2025-07-17 2025-07-15 0.224 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.185 0 +0
2025-07-02 2025-06-27 0.185 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.169 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.134 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.117 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.117 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.111 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.109 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.123 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.116 0 +0
2024-05-24 2024-05-22 0.116 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.115 0 +0
2024-05-08 2024-05-06 0.115 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.116 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.118 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.120 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.126 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.136 0 +0
2024-03-05 2024-03-01 0.135 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.127 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.129 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.139 0 +0
2024-01-12 2024-01-10 0.139 0 +0
2024-01-11 2024-01-09 0.143 0 +0
2024-01-10 2024-01-08 0.143 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.135 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.135 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.141 0 +0
2023-12-27 2023-12-21 0.146 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.126 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.132 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.126 0 +0
2023-11-08 2023-11-06 0.133 0 +0
2023-11-07 2023-11-03 0.142 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.121 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.131 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.130 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.128 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.137 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.153 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.145 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.425 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.525 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.575 0 +0
2023-03-30 2023-03-28 0.525 0 +0
2023-03-29 2023-03-27 0.525 0 +0
2023-03-28 2023-03-24 0.525 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.575 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.625 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.725 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.625 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.675 0 +0
2023-03-02 2023-02-28 0.725 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.675 0 +0
2023-02-27 2023-02-23 0.750 0 +0
2023-02-24 2023-02-22 0.750 0 +0
2023-02-23 2023-02-21 0.775 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.800 0 +0
2023-02-15 2023-02-13 0.875 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.825 0 +0
2023-02-10 2023-02-08 0.825 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.875 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.925 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.825 0 +0
2023-01-26 2023-01-19 0.775 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.775 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.825 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.975 0 +0
2022-12-28 2022-12-22 0.925 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.325 0 +0
2022-12-15 2022-12-13 1.075 0 +0
2022-12-14 2022-12-12 1.075 0 +0
2022-12-13 2022-12-09 1.200 0 +0
2022-12-12 2022-12-08 1.250 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.325 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.925 0 +0
2022-12-01 2022-11-29 0.925 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.400 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.225 0 +0
2022-11-16 2022-11-14 0.625 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.575 0 +0
2022-11-08 2022-11-04 0.525 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.525 0 +0
2022-11-03 2022-11-01 0.575 0 +0
2022-11-02 2022-10-31 0.525 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.575 0 +0
2022-10-27 2022-10-25 0.525 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.525 0 +0
2022-10-24 2022-10-20 0.525 0 +0
2022-10-21 2022-10-19 0.625 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.525 0 +0
2022-10-18 2022-10-14 0.525 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.575 0 +0
2022-10-13 2022-10-11 0.575 0 +0
2022-10-12 2022-10-10 0.625 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.675 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.600 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.975 0 +0
2022-09-16 2022-09-14 1.025 0 +0
2022-09-15 2022-09-13 1.125 0 +0
2022-09-14 2022-09-09 1.075 0 +0
2022-09-13 2022-09-08 1.175 0 +0
2022-09-09 2022-09-07 1.125 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.225 0 +0
2022-09-05 2022-09-01 1.275 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.375 0 +0
2022-08-24 2022-08-22 1.375 0 +0
2022-08-23 2022-08-19 1.450 0 +0
2022-08-22 2022-08-18 1.450 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.325 0 +0
2022-08-11 2022-08-09 1.300 0 +0
2022-08-10 2022-08-08 1.275 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.425 0 +0
2022-08-05 2022-08-03 1.525 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.525 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.625 0 +0
2022-07-29 2022-07-27 1.600 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.775 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.775 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.925 0 +0
2022-07-14 2022-07-12 1.875 0 +0
2022-07-13 2022-07-11 1.975 0 +0
2022-07-12 2022-07-08 1.875 0 +0
2022-07-11 2022-07-07 2.175 0 +0
2022-07-08 2022-07-06 2.675 0 +0
2022-07-07 2022-07-05 2.875 0 +0
2022-07-06 2022-07-04 2.875 0 +0
2022-07-05 2022-06-30 3.000 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.025 0 +0
2022-06-27 2022-06-23 3.100 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 2.525 0 +0
2022-06-22 2022-06-20 2.525 0 +0
2022-06-21 2022-06-17 2.550 0 +0
2022-06-20 2022-06-16 2.625 0 +0
2022-06-17 2022-06-15 2.625 0 +0
2022-06-16 2022-06-14 2.625 0 +0
2022-06-15 2022-06-13 2.625 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.775 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.700 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 3.100 0 +0
2022-06-06 2022-06-01 3.000 0 +0
2022-06-02 2022-05-31 3.000 0 +0
2022-06-01 2022-05-30 2.925 0 +0
2022-05-31 2022-05-27 2.925 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 3.025 0 +0
2022-05-26 2022-05-24 2.500 0 +0
2022-05-25 2022-05-23 2.175 0 +0
2022-05-24 2022-05-20 2.275 0 +0
2022-05-23 2022-05-19 2.150 0 +0
2022-05-20 2022-05-18 2.050 0 +0
2022-05-19 2022-05-17 2.125 0 +0
2022-05-18 2022-05-16 2.125 0 +0
2022-05-17 2022-05-13 2.325 0 +0
2022-05-16 2022-05-12 2.075 0 +0
2022-05-13 2022-05-11 1.950 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 1.975 0 +0
2022-05-10 2022-05-05 2.125 0 +0
2022-05-06 2022-05-04 2.050 0 +0
2022-05-05 2022-05-03 2.050 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 2.100 0 +0
2022-04-29 2022-04-27 2.150 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.375 0 +0
2022-04-25 2022-04-21 2.450 0 +0
2022-04-22 2022-04-20 2.450 0 +0
2022-04-21 2022-04-19 2.450 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.550 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.425 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.525 0 +0
2022-04-06 2022-04-01 2.525 0 +0
2022-04-04 2022-03-31 2.575 0 +0
2022-04-01 2022-03-30 2.625 0 +0
2022-03-31 2022-03-29 2.650 0 +0
2022-03-30 2022-03-28 2.525 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.625 0 +0
2022-03-25 2022-03-23 2.750 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 2.625 0 +0
2022-03-17 2022-03-15 2.525 0 +0
2022-03-16 2022-03-14 2.650 0 +0
2022-03-15 2022-03-11 2.650 0 +0
2022-03-14 2022-03-10 2.675 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.725 0 +0
2022-03-09 2022-03-07 2.725 0 +0
2022-03-08 2022-03-04 2.700 0 +0
2022-03-07 2022-03-03 2.875 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.725 0 +0
2022-03-02 2022-02-28 2.800 0 +0
2022-03-01 2022-02-25 2.550 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.725 0 +0
2022-02-24 2022-02-22 2.825 0 +0
2022-02-23 2022-02-21 2.875 0 +0
2022-02-22 2022-02-18 2.900 0 +0
2022-02-21 2022-02-17 2.900 0 +0
2022-02-18 2022-02-16 3.075 0 +0
2022-02-17 2022-02-15 2.975 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.250 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.225 0 +0
2022-02-09 2022-02-07 3.325 0 +0
2022-02-08 2022-02-04 3.375 0 +0
2022-02-07 2022-01-31 3.325 0 +0
2022-02-04 2022-01-27 3.525 0 +0
2022-01-28 2022-01-26 3.525 0 +0
2022-01-27 2022-01-25 3.525 0 +0
2022-01-26 2022-01-24 3.525 0 +0
2022-01-25 2022-01-21 3.475 0 +0
2022-01-24 2022-01-20 3.525 0 +0
2022-01-21 2022-01-19 3.500 0 +0
2022-01-20 2022-01-18 3.700 0 +0
2022-01-19 2022-01-17 3.450 0 +0
2022-01-18 2022-01-14 3.825 0 +0
2022-01-17 2022-01-13 3.825 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 4.075 0 +0
2022-01-12 2022-01-10 4.075 0 +0
2022-01-11 2022-01-07 3.950 0 +0
2022-01-10 2022-01-06 4.225 0 +0
2022-01-07 2022-01-05 4.050 0 +0
2022-01-06 2022-01-04 4.025 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.200 0 +0
2022-01-03 2021-12-29 4.100 0 +0
2021-12-30 2021-12-28 4.125 0 +0
2021-12-29 2021-12-24 4.150 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.350 0 +0
2021-12-22 2021-12-20 4.375 0 +0
2021-12-21 2021-12-17 4.125 0 +0
2021-12-20 2021-12-16 4.200 0 +0
2021-12-17 2021-12-15 4.275 0 +0
2021-12-16 2021-12-14 4.625 0 +0
2021-12-15 2021-12-13 4.575 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 4.625 0 +0
2021-12-10 2021-12-08 4.425 0 +0
2021-12-09 2021-12-07 4.450 0 +0
2021-12-08 2021-12-06 4.700 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 5.025 0 +0
2021-12-03 2021-12-01 5.000 0 +0
2021-12-02 2021-11-30 5.050 0 +0
2021-12-01 2021-11-29 5.250 0 +0
2021-11-30 2021-11-26 5.250 0 +0
2021-11-29 2021-11-25 5.375 0 +0
2021-11-26 2021-11-24 5.575 0 +0
2021-11-25 2021-11-23 5.575 0 +0
2021-11-24 2021-11-22 5.625 0 +0
2021-11-23 2021-11-19 5.625 0 +0
2021-11-22 2021-11-18 5.725 0 +0
2021-11-19 2021-11-17 5.525 0 +0
2021-11-18 2021-11-16 5.725 0 +0
2021-11-17 2021-11-15 5.850 0 +0
2021-11-16 2021-11-12 5.725 0 +0
2021-11-15 2021-11-11 5.700 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.850 0 +0
2021-11-10 2021-11-08 5.875 0 +0
2021-11-09 2021-11-05 5.925 0 +0
2021-11-08 2021-11-04 6.225 0 +0
2021-11-05 2021-11-03 6.250 0 +0
2021-11-04 2021-11-02 6.250 0 +0
2021-11-03 2021-11-01 6.250 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 5.900 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.575 0 +0
2021-10-27 2021-10-25 5.575 0 +0
2021-10-26 2021-10-22 5.625 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.075 0 +0
2021-10-20 2021-10-18 4.775 0 +0
2021-10-19 2021-10-15 4.925 0 +0
2021-10-18 2021-10-12 4.975 0 +0
2021-10-15 2021-10-11 5.000 0 +0
2021-10-12 2021-10-08 4.850 0 +0
2021-10-11 2021-10-07 5.275 0 +0
2021-10-08 2021-10-06 5.250 0 +0
2021-10-07 2021-10-05 5.400 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.675 0 +0
2021-10-04 2021-09-29 5.575 0 +0
2021-09-30 2021-09-28 5.500 0 +0
2021-09-29 2021-09-27 4.975 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.425 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.725 0 +0
2021-09-20 2021-09-16 4.550 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.825 0 +0
2021-09-15 2021-09-13 4.875 0 +0
2021-09-14 2021-09-10 5.025 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.225 0 +0
2021-09-09 2021-09-07 5.350 0 +0
2021-09-08 2021-09-06 5.525 0 +0
2021-09-07 2021-09-03 5.375 0 +0
2021-09-06 2021-09-02 5.375 0 +0
2021-09-03 2021-09-01 5.325 0 +0
2021-09-02 2021-08-31 5.325 0 +0
2021-09-01 2021-08-30 5.475 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.550 0 +0
2021-08-27 2021-08-25 5.550 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.725 0 +0
2021-08-24 2021-08-20 5.750 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.575 0 +0
2021-08-19 2021-08-17 5.875 0 +0
2021-08-18 2021-08-16 5.750 0 +0
2021-08-17 2021-08-13 5.875 0 +0
2021-08-16 2021-08-12 5.775 0 +0
2021-08-13 2021-08-11 5.800 0 +0
2021-08-12 2021-08-10 5.900 0 +0
2021-08-11 2021-08-09 5.850 0 +0
2021-08-10 2021-08-06 6.025 0 +0
2021-08-09 2021-08-05 5.925 0 +0
2021-08-06 2021-08-04 5.925 0 +0
2021-08-05 2021-08-03 6.000 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 6.125 0 +0
2021-08-02 2021-07-29 6.375 0 +0
2021-07-30 2021-07-28 6.100 0 +0
2021-07-29 2021-07-27 5.775 0 +0
2021-07-28 2021-07-26 5.975 0 +0
2021-07-27 2021-07-23 6.250 0 +0
2021-07-26 2021-07-22 6.200 0 +0
2021-07-23 2021-07-21 6.175 0 +0
2021-07-22 2021-07-20 6.175 0 +0
2021-07-21 2021-07-19 6.175 0 +0
2021-07-20 2021-07-16 6.200 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.900 0 +0
2021-07-15 2021-07-13 5.900 0 +0
2021-07-14 2021-07-12 5.925 0 +0
2021-07-13 2021-07-09 6.100 0 +0
2021-07-12 2021-07-08 5.950 0 +0
2021-07-09 2021-07-07 6.075 0 +0
2021-07-08 2021-07-06 6.125 0 +0
2021-07-07 2021-07-05 6.250 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.750 0 +0
2021-07-02 2021-06-29 6.750 0 +0
2021-06-30 2021-06-28 6.875 0 +0
2021-06-29 2021-06-25 7.125 0 +0
2021-06-28 2021-06-24 6.625 0 +0
2021-06-25 2021-06-23 6.500 0 +0
2021-06-24 2021-06-22 6.125 0 +0
2021-06-23 2021-06-21 5.950 0 +0
2021-06-22 2021-06-18 6.150 0 +0
2021-06-21 2021-06-17 6.125 0 +0
2021-06-18 2021-06-16 6.125 0 +0
2021-06-17 2021-06-15 6.125 0 +0
2021-06-16 2021-06-11 5.875 0 +0
2021-06-15 2021-06-10 6.200 0 +0
2021-06-11 2021-06-09 6.375 0 +0
2021-06-10 2021-06-08 6.500 0 +0
2021-06-09 2021-06-07 6.375 0 +0
2021-06-08 2021-06-04 6.500 0 +0
2021-06-07 2021-06-03 6.625 0 +0
2021-06-04 2021-06-02 6.625 0 +0
2021-06-03 2021-06-01 6.250 0 +0
2021-06-02 2021-05-31 6.750 0 +0
2021-06-01 2021-05-28 6.875 0 +0
2021-05-31 2021-05-27 7.000 0 +0
2021-05-28 2021-05-26 7.000 0 +0
2021-05-27 2021-05-25 7.125 0 +0
2021-05-26 2021-05-24 7.125 0 +0
2021-05-25 2021-05-21 7.125 0 +0
2021-05-24 2021-05-20 7.250 0 +0
2021-05-21 2021-05-18 7.250 0 +0
2021-05-20 2021-05-17 7.000 0 +0
2021-05-18 2021-05-14 6.875 0 +0
2021-05-17 2021-05-13 6.875 0 +0
2021-05-14 2021-05-12 7.125 0 +0
2021-05-13 2021-05-11 7.125 0 +0
2021-05-12 2021-05-10 7.375 0 +0
2021-05-11 2021-05-07 7.375 0 +0
2021-05-10 2021-05-06 7.625 0 +0
2021-05-07 2021-05-05 7.875 0 +0
2021-05-06 2021-05-04 7.875 0 +0
2021-05-05 2021-05-03 7.875 0 +0
2021-05-04 2021-04-30 7.625 0 +0
2021-05-03 2021-04-29 7.250 0 +0
2021-04-30 2021-04-28 6.875 0 +0
2021-04-29 2021-04-27 7.000 0 +0
2021-04-28 2021-04-26 7.125 0 +0
2021-04-27 2021-04-23 7.375 0 +0
2021-04-26 2021-04-22 7.375 0 +0
2021-04-23 2021-04-21 7.500 0 +0
2021-04-22 2021-04-20 7.500 0 +0
2021-04-21 2021-04-19 7.500 0 +0
2021-04-20 2021-04-16 7.500 0 +0
2021-04-19 2021-04-15 7.250 0 +0
2021-04-16 2021-04-14 7.375 0 +0
2021-04-15 2021-04-13 7.250 0 +0
2021-04-14 2021-04-12 7.500 0 +0
2021-04-13 2021-04-09 7.625 0 +0
2021-04-12 2021-04-08 8.250 0 +0
2021-04-09 2021-04-07 6.875 0 +0
2021-04-08 2021-04-01 6.175 0 +0
2021-04-07 2021-03-31 5.950 0 +0
2021-04-01 2021-03-30 5.650 0 +0
2021-03-31 2021-03-29 5.625 0 +0
2021-03-30 2021-03-26 5.400 0 +0
2021-03-29 2021-03-25 5.350 0 +0
2021-03-26 2021-03-24 5.225 0 +0
2021-03-25 2021-03-23 5.400 0 +0
2021-03-24 2021-03-22 5.525 0 +0
2021-03-23 2021-03-19 5.375 0 +0
2021-03-22 2021-03-18 5.525 0 +0
2021-03-19 2021-03-17 5.500 0 +0
2021-03-18 2021-03-16 5.450 0 +0
2021-03-17 2021-03-15 5.450 0 +0
2021-03-16 2021-03-12 5.825 0 +0
2021-03-15 2021-03-11 6.200 0 +0
2021-03-12 2021-03-10 5.900 0 +0
2021-03-11 2021-03-09 6.375 0 +0
2021-03-10 2021-03-08 6.500 0 +0
2021-03-09 2021-03-05 6.500 0 +0
2021-03-08 2021-03-04 7.125 0 +0
2021-03-05 2021-03-03 7.250 0 +0
2021-03-04 2021-03-02 7.375 0 +0
2021-03-03 2021-03-01 7.250 0 +0
2021-03-02 2021-02-26 7.125 0 +0
2021-03-01 2021-02-25 7.500 0 +0
2021-02-26 2021-02-24 7.375 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 7.875 0 +0
2021-02-22 2021-02-18 8.250 0 +0
2021-02-19 2021-02-17 8.000 0 +0
2021-02-18 2021-02-16 7.375 0 +0
2021-02-17 2021-02-11 6.125 0 +0
2021-02-16 2021-02-09 6.075 0 +0
2021-02-10 2021-02-08 6.250 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.600 0 +0
2021-02-05 2021-02-03 5.275 0 +0
2021-02-04 2021-02-02 5.525 0 +0
2021-02-03 2021-02-01 5.750 0 +0
2021-02-02 2021-01-29 5.975 0 +0
2021-02-01 2021-01-28 5.950 0 +0
2021-01-29 2021-01-27 6.125 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 6.000 0 +0
2021-01-26 2021-01-22 6.125 0 +0
2021-01-25 2021-01-21 6.500 0 +0
2021-01-22 2021-01-20 6.625 0 +0
2021-01-21 2021-01-19 6.875 0 +0
2021-01-20 2021-01-18 6.875 0 +0
2021-01-19 2021-01-15 6.500 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.225 0 +0
2021-01-14 2021-01-12 6.000 0 +0
2021-01-13 2021-01-11 5.475 0 +0
2021-01-12 2021-01-08 5.600 0 +0
2021-01-11 2021-01-07 5.075 0 +0
2021-01-08 2021-01-06 5.225 0 +0
2021-01-07 2021-01-05 5.600 0 +0
2021-01-06 2021-01-04 5.500 0 +0
2021-01-05 2020-12-31 4.750 0 +0
2021-01-04 2020-12-29 4.500 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.475 0 +0
2020-12-28 2020-12-22 4.300 0 +0
2020-12-23 2020-12-21 4.425 0 +0
2020-12-22 2020-12-18 4.500 0 +0
2020-12-21 2020-12-17 4.375 0 +0
2020-12-18 2020-12-16 4.300 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.800 0 +0
2020-12-15 2020-12-11 4.625 0 +0
2020-12-14 2020-12-10 5.075 0 +0
2020-12-11 2020-12-09 4.150 0 +0
2020-12-10 2020-12-08 3.225 0 +0
2020-12-09 2020-12-07 3.125 0 +0
2020-12-08 2020-12-04 3.025 0 +0
2020-12-07 2020-12-03 2.875 0 +0
2020-12-04 2020-12-02 3.025 0 +0
2020-12-03 2020-12-01 3.150 0 +0
2020-12-02 2020-11-30 3.250 0 +0
2020-12-01 2020-11-27 3.225 0 +0
2020-11-30 2020-11-26 3.250 0 +0
2020-11-27 2020-11-25 3.325 0 +0
2020-11-26 2020-11-24 3.425 0 +0
2020-11-25 2020-11-23 3.500 0 +0
2020-11-24 2020-11-20 3.275 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.450 0 +0
2020-11-19 2020-11-17 3.475 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.525 0 +0
2020-11-16 2020-11-12 3.450 0 +0
2020-11-13 2020-11-11 3.425 0 +0
2020-11-12 2020-11-10 3.500 0 +0
2020-11-11 2020-11-09 3.475 0 +0
2020-11-10 2020-11-06 3.475 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.825 0 +0
2020-11-02 2020-10-29 3.725 0 +0
2020-10-30 2020-10-28 3.625 0 +0
2020-10-29 2020-10-27 3.675 0 +0
2020-10-28 2020-10-23 3.550 0 +0
2020-10-27 2020-10-22 4.000 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.025 0 +0
2020-10-21 2020-10-19 4.275 0 +0
2020-10-20 2020-10-16 4.075 0 +0
2020-10-19 2020-10-15 4.175 0 +0
2020-10-16 2020-10-14 4.225 0 +0
2020-10-15 2020-10-12 4.125 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.200 0 +0
2020-10-09 2020-10-07 4.175 0 +0
2020-10-08 2020-10-06 4.450 0 +0
2020-10-07 2020-10-05 4.600 0 +0
2020-10-06 2020-09-30 4.600 0 +0
2020-10-05 2020-09-29 4.275 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.450 0 +0
2020-09-28 2020-09-24 4.550 0 +0
2020-09-25 2020-09-23 4.475 0 +0
2020-09-24 2020-09-22 4.625 0 +0
2020-09-23 2020-09-21 4.675 0 +0
2020-09-22 2020-09-18 4.675 0 +0
2020-09-21 2020-09-17 4.750 0 +0
2020-09-18 2020-09-16 4.675 0 +0
2020-09-17 2020-09-15 4.750 0 +0
2020-09-16 2020-09-14 4.725 0 +0
2020-09-15 2020-09-11 4.800 0 +0
2020-09-14 2020-09-10 4.875 0 +0
2020-09-11 2020-09-09 4.825 0 +0
2020-09-10 2020-09-08 4.925 0 +0
2020-09-09 2020-09-07 4.875 0 +0
2020-09-08 2020-09-04 4.650 0 +0
2020-09-07 2020-09-03 4.775 0 +0
2020-09-04 2020-09-02 4.775 0 +0
2020-09-03 2020-09-01 4.875 0 +0
2020-09-02 2020-08-31 4.875 0 +0
2020-09-01 2020-08-28 4.700 0 +0
2020-08-31 2020-08-27 4.850 0 +0
2020-08-28 2020-08-26 4.875 0 +0
2020-08-27 2020-08-25 4.875 0 +0
2020-08-26 2020-08-24 4.925 0 +0
2020-08-25 2020-08-21 5.025 0 +0
2020-08-24 2020-08-20 5.000 0 +0
2020-08-21 2020-08-19 5.000 0 +0
2020-08-20 2020-08-18 5.000 0 +0
2020-08-19 2020-08-17 5.000 0 +0
2020-08-18 2020-08-14 5.000 0 +0
2020-08-17 2020-08-13 5.025 0 +0
2020-08-14 2020-08-12 4.950 0 +0
2020-08-13 2020-08-11 4.925 0 +0
2020-08-12 2020-08-10 5.025 0 +0
2020-08-11 2020-08-07 5.100 0 +0
2020-08-10 2020-08-06 5.025 0 +0
2020-08-07 2020-08-05 5.050 0 +0
2020-08-06 2020-08-04 5.075 0 +0
2020-08-05 2020-08-03 5.050 0 +0
2020-08-04 2020-07-31 5.000 0 +0
2020-08-03 2020-07-30 4.975 0 +0
2020-07-31 2020-07-29 4.975 0 +0
2020-07-30 2020-07-28 4.800 0 +0
2020-07-29 2020-07-27 4.850 0 +0
2020-07-28 2020-07-24 4.975 0 +0
2020-07-27 2020-07-23 5.250 0 +0
2020-07-24 2020-07-22 5.125 0 +0
2020-07-23 2020-07-21 5.150 0 +0
2020-07-22 2020-07-20 5.225 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.675 0 +0
2020-07-17 2020-07-15 4.775 0 +0
2020-07-16 2020-07-14 4.900 0 +0
2020-07-15 2020-07-13 4.700 0 +0
2020-07-14 2020-07-10 4.875 0 +0
2020-07-13 2020-07-09 4.650 0 +0
2020-07-10 2020-07-08 4.800 0 +0
2020-07-09 2020-07-07 4.750 0 +0
2020-07-08 2020-07-06 4.850 0 +0
2020-07-07 2020-07-03 4.875 0 +0
2020-07-06 2020-07-02 4.775 0 +0
2020-07-03 2020-06-30 4.800 0 +0
2020-07-02 2020-06-29 4.875 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 4.950 0 +0
2020-06-26 2020-06-23 5.050 0 +0
2020-06-24 2020-06-22 5.050 0 +0
2020-06-23 2020-06-19 5.000 0 +0
2020-06-22 2020-06-18 5.100 0 +0
2020-06-19 2020-06-17 5.300 0 +0
2020-06-18 2020-06-16 4.975 0 +0
2020-06-17 2020-06-15 4.800 0 +0
2020-06-16 2020-06-12 5.050 0 +0
2020-06-15 2020-06-11 5.000 0 +0
2020-06-12 2020-06-10 5.150 0 +0
2020-06-11 2020-06-09 5.200 0 +0
2020-06-10 2020-06-08 5.200 0 +0
2020-06-09 2020-06-05 5.325 0 +0
2020-06-08 2020-06-04 4.550 0 +0
2020-06-05 2020-06-03 4.325 0 +0
2020-06-04 2020-06-02 4.500 0 +0
2020-06-03 2020-06-01 4.425 0 +0
2020-06-02 2020-05-29 4.325 0 +0
2020-06-01 2020-05-28 4.750 0 +0
2020-05-29 2020-05-27 5.050 0 +0
2020-05-28 2020-05-26 5.075 0 +0
2020-05-27 2020-05-25 4.875 0 +0
2020-05-26 2020-05-22 5.000 0 +0
2020-05-25 2020-05-21 5.450 0 +0
2020-05-22 2020-05-20 5.450 0 +0
2020-05-21 2020-05-19 5.475 0 +0
2020-05-20 2020-05-18 5.200 0 +0
2020-05-19 2020-05-15 5.625 0 +0
2020-05-18 2020-05-14 5.300 0 +0
2020-05-15 2020-05-13 5.700 0 +0
2020-05-14 2020-05-12 5.800 0 +0
2020-05-13 2020-05-11 5.750 0 +0
2020-05-12 2020-05-08 5.775 0 +0
2020-05-11 2020-05-07 5.800 0 +0
2020-05-08 2020-05-06 5.850 0 +0
2020-05-07 2020-05-05 5.875 0 +0
2020-05-06 2020-05-04 5.875 0 +0
2020-05-05 2020-04-29 5.950 0 +0
2020-05-04 2020-04-28 6.050 0 +0
2020-04-29 2020-04-27 6.075 0 +0
2020-04-28 2020-04-24 6.075 0 +0
2020-04-27 2020-04-23 6.075 0 +0
2020-04-24 2020-04-22 6.075 0 +0
2020-04-23 2020-04-21 6.125 0 +0
2020-04-22 2020-04-20 6.100 0 +0
2020-04-21 2020-04-17 6.375 0 +0
2020-04-20 2020-04-16 6.250 0 +0
2020-04-17 2020-04-15 6.100 0 +0
2020-04-16 2020-04-14 6.375 0 +0
2020-04-15 2020-04-09 6.375 0 +0
2020-04-14 2020-04-08 6.500 0 +0
2020-04-09 2020-04-07 7.000 0 +0
2020-04-08 2020-04-06 6.150 0 +0
2020-04-07 2020-04-03 6.100 0 +0
2020-04-06 2020-04-02 5.700 0 +0
2020-04-03 2020-04-01 5.575 0 +0
2020-04-02 2020-03-31 6.050 0 +0
2020-04-01 2020-03-30 5.800 0 +0
2020-03-31 2020-03-27 6.025 0 +0
2020-03-30 2020-03-26 6.000 0 +0
2020-03-27 2020-03-25 6.000 0 +0
2020-03-26 2020-03-24 5.825 0 +0
2020-03-25 2020-03-23 5.875 0 +0
2020-03-24 2020-03-20 5.775 0 +0
2020-03-23 2020-03-19 6.025 0 +0
2020-03-20 2020-03-18 6.200 0 +0
2020-03-19 2020-03-17 6.250 0 +0
2020-03-18 2020-03-16 6.225 0 +0
2020-03-17 2020-03-13 6.150 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 7.000 0 +0
2020-03-11 2020-03-09 7.000 0 +0
2020-03-10 2020-03-06 7.375 0 +0
2020-03-09 2020-03-05 7.375 0 +0
2020-03-06 2020-03-04 7.375 0 +0
2020-03-05 2020-03-03 7.375 0 +0
2020-03-04 2020-03-02 7.375 0 +0
2020-03-03 2020-02-28 7.250 0 +0
2020-03-02 2020-02-27 7.875 0 +0
2020-02-28 2020-02-26 7.125 0 +0
2020-02-27 2020-02-25 6.750 0 +0
2020-02-26 2020-02-24 7.125 0 +0
2020-02-25 2020-02-21 8.000 0 +0
2020-02-24 2020-02-20 8.000 0 +0
2020-02-21 2020-02-19 8.125 0 +0
2020-02-20 2020-02-18 8.875 0 +0
2020-02-19 2020-02-17 6.875 0 +0
2020-02-18 2020-02-14 6.150 0 +0
2020-02-17 2020-02-13 6.000 0 +0
2020-02-14 2020-02-12 6.050 0 +0
2020-02-13 2020-02-11 5.975 0 +0
2020-02-12 2020-02-10 5.800 0 +0
2020-02-11 2020-02-07 5.950 0 +0
2020-02-10 2020-02-06 6.025 0 +0
2020-02-07 2020-02-05 5.750 0 +0
2020-02-06 2020-02-04 6.000 0 +0
2020-02-05 2020-02-03 6.075 0 +0
2020-02-04 2020-01-31 6.075 0 +0
2020-02-03 2020-01-30 6.050 0 +0
2020-01-31 2020-01-29 5.975 0 +0
2020-01-30 2020-01-24 6.250 0 +0
2020-01-29 2020-01-22 6.250 0 +0
2020-01-23 2020-01-21 6.225 0 +0
2020-01-22 2020-01-20 6.075 0 +0
2020-01-21 2020-01-17 6.250 0 +0
2020-01-20 2020-01-16 6.200 0 +0
2020-01-17 2020-01-15 6.150 0 +0
2020-01-16 2020-01-14 6.200 0 +0
2020-01-15 2020-01-13 6.500 0 +0
2020-01-14 2020-01-10 6.250 0 +0
2020-01-13 2020-01-09 6.375 0 +0
2020-01-10 2020-01-08 6.000 0 +0
2020-01-09 2020-01-07 6.100 0 +0
2020-01-08 2020-01-06 6.150 0 +0
2020-01-07 2020-01-03 6.150 0 +0
2020-01-06 2020-01-02 6.175 0 +0
2020-01-03 2019-12-31 6.225 0 +0
2020-01-02 2019-12-27 6.375 0 +0
2019-12-30 2019-12-24 6.375 0 +0
2019-12-27 2019-12-20 6.375 0 +0
2019-12-23 2019-12-19 6.375 0 +0
2019-12-20 2019-12-18 6.375 0 +0
2019-12-19 2019-12-17 6.375 0 +0
2019-12-18 2019-12-16 6.375 0 +0
2019-12-17 2019-12-13 6.375 0 +0
2019-12-16 2019-12-12 5.500 0 +0
2019-12-13 2019-12-11 5.850 0 +0
2019-12-12 2019-12-10 5.950 0 +0
2019-12-11 2019-12-09 5.900 0 +0
2019-12-10 2019-12-06 6.000 0 +0
2019-12-09 2019-12-05 6.025 0 +0
2019-12-06 2019-12-04 6.025 0 +0
2019-12-05 2019-12-03 6.025 0 +0
2019-12-04 2019-12-02 6.025 0 +0
2019-12-03 2019-11-29 6.200 0 +0
2019-12-02 2019-11-28 6.250 0 +0
2019-11-29 2019-11-27 6.200 0 +0
2019-11-28 2019-11-26 6.625 0 +0
2019-11-27 2019-11-25 6.625 0 +0
2019-11-26 2019-11-22 6.625 0 +0
2019-11-25 2019-11-21 7.000 0 +0
2019-11-22 2019-11-20 7.000 0 +0
2019-11-21 2019-11-19 6.875 0 +0
2019-11-20 2019-11-18 6.875 0 +0
2019-11-19 2019-11-15 7.000 0 +0
2019-11-18 2019-11-14 7.000 0 +0
2019-11-15 2019-11-13 7.500 0 +0
2019-11-14 2019-11-12 7.875 0 +0
2019-11-13 2019-11-11 7.875 0 +0
2019-11-12 2019-11-08 7.875 0 +0
2019-11-11 2019-11-07 8.000 0 +0
2019-11-08 2019-11-06 7.250 0 +0
2019-11-07 2019-11-05 7.375 0 +0
2019-11-06 2019-11-04 7.500 0 +0
2019-11-05 2019-11-01 7.500 0 +0
2019-11-04 2019-10-31 7.250 0 +0
2019-11-01 2019-10-30 6.375 0 +0
2019-10-31 2019-10-29 6.200 0 +0
2019-10-30 2019-10-28 6.150 0 +0
2019-10-29 2019-10-25 6.150 0 +0
2019-10-28 2019-10-24 6.175 0 +0
2019-10-25 2019-10-23 6.175 0 +0
2019-10-24 2019-10-22 6.250 0 +0
2019-10-23 2019-10-21 6.250 0 +0
2019-10-22 2019-10-18 6.200 0 +0
2019-10-21 2019-10-17 6.250 0 +0
2019-10-18 2019-10-16 6.375 0 +0
2019-10-17 2019-10-15 6.375 0 +0
2019-10-16 2019-10-14 6.250 0 +0
2019-10-15 2019-10-11 6.375 0 +0
2019-10-14 2019-10-10 6.250 0 +0
2019-10-11 2019-10-09 6.250 0 +0
2019-10-10 2019-10-08 6.375 0 +0
2019-10-09 2019-10-04 6.375 0 +0
2019-10-08 2019-10-03 6.200 0 +0
2019-10-04 2019-10-02 6.100 0 +0
2019-10-03 2019-09-30 6.375 0 +0
2019-10-02 2019-09-27 6.200 0 +0
2019-09-30 2019-09-26 6.625 0 +0
2019-09-27 2019-09-25 6.875 0 +0
2019-09-26 2019-09-24 6.875 0 +0
2019-09-25 2019-09-23 6.750 0 +0
2019-09-24 2019-09-20 6.750 0 +0
2019-09-23 2019-09-19 6.750 0 +0
2019-09-20 2019-09-18 6.750 0 +0
2019-09-19 2019-09-17 6.750 0 +0
2019-09-18 2019-09-16 6.750 0 +0
2019-09-17 2019-09-13 6.875 0 +0
2019-09-16 2019-09-12 6.375 0 +0
2019-09-13 2019-09-11 6.875 0 +0
2019-09-12 2019-09-10 6.875 0 +0
2019-09-11 2019-09-09 7.250 0 +0
2019-09-10 2019-09-06 7.250 0 +0
2019-09-09 2019-09-05 7.250 0 +0
2019-09-06 2019-09-04 7.375 0 +0
2019-09-05 2019-09-03 7.375 0 +0
2019-09-04 2019-09-02 7.375 0 +0
2019-09-03 2019-08-30 7.125 0 +0
2019-09-02 2019-08-29 7.500 0 +0
2019-08-30 2019-08-28 7.500 0 +0
2019-08-29 2019-08-27 7.875 0 +0
2019-08-28 2019-08-26 7.500 0 +0
2019-08-27 2019-08-23 7.250 0 +0
2019-08-26 2019-08-22 7.375 0 +0
2019-08-23 2019-08-21 7.875 0 +0
2019-08-22 2019-08-20 8.000 0 +0
2019-08-21 2019-08-19 8.125 0 +0
2019-08-20 2019-08-16 8.000 0 +0
2019-08-19 2019-08-15 7.875 0 +0
2019-08-16 2019-08-14 7.750 0 +0
2019-08-15 2019-08-13 8.000 0 +0
2019-08-14 2019-08-12 8.625 0 +0
2019-08-13 2019-08-09 8.125 0 +0
2019-08-12 2019-08-08 8.500 0 +0
2019-08-09 2019-08-07 7.375 0 +0
2019-08-08 2019-08-06 7.125 0 +0
2019-08-07 2019-08-05 7.125 0 +0
2019-08-06 2019-08-02 6.625 0 +0
2019-08-05 2019-08-01 7.875 0 +0
2019-08-02 2019-07-31 8.750 0 +0
2019-08-01 2019-07-30 9.500 0 +0
2019-07-31 2019-07-29 9.625 0 +0
2019-07-30 2019-07-26 9.875 0 +0
2019-07-29 2019-07-25 9.875 0 +0
2019-07-26 2019-07-24 9.625 0 +0
2019-07-25 2019-07-23 9.375 0 +0
2019-07-24 2019-07-22 9.250 0 +0
2019-07-23 2019-07-19 9.125 0 +0
2019-07-22 2019-07-18 7.750 0 +0
2019-07-19 2019-07-17 7.875 0 +0
2019-07-18 2019-07-16 8.125 0 +0
2019-07-17 2019-07-15 7.875 0 +0
2019-07-16 2019-07-12 7.500 0 +0
2019-07-15 2019-07-11 6.875 0 +0
2019-07-12 2019-07-10 6.375 0 +0
2019-07-11 2019-07-09 6.500 0 +0
2019-07-10 2019-07-08 6.500 0 +0
2019-07-09 2019-07-05 6.375 0 +0
2019-07-08 2019-07-04 6.125 0 +0
2019-07-05 2019-07-03 5.550 0 +0
2019-07-04 2019-07-02 6.050 0 +0
2019-07-03 2019-06-28 6.375 0 +0
2019-07-02 2019-06-27 6.500 0 -122,280
2019-06-27 2019-06-25 7.000 122,280 -4,400 0.07% 855,960
2019-06-04 2019-05-31 5.800 126,680 -16,000 0.08% 734,744
2019-06-03 2019-05-30 5.800 142,680 +16,000 0.09% 827,544
2019-03-06 2019-03-04 5.100 126,680 +4,000 0.09% 646,068
2019-01-03 2018-12-31 7.000 122,680 +6,400 0.09% 858,760
2018-12-11 2018-12-07 7.125 116,280 -4,000 0.09% 828,495
2018-12-10 2018-12-06 7.625 120,280 -2,400 0.09% 917,135
2018-10-12 2018-10-10 9.625 122,680 -1,600 0.09% 1,180,795
2018-10-08 2018-10-04 12.375 124,280 +8,000 0.09% 1,537,965
2018-09-20 2018-09-18 14.750 116,280 +4,000 0.09% 1,715,130
2018-09-13 2018-09-11 15.000 112,280 +4,000 0.09% 1,684,200
2018-08-17 2018-08-15 16.000 108,280 -8,000 0.08% 1,732,480
2018-07-23 2018-07-19 13.500 116,280 -2,800 0.09% 1,569,780
2018-07-20 2018-07-18 13.500 119,080 -400 0.09% 1,607,580
2018-07-18 2018-07-16 14.000 119,480 -4,000 0.09% 1,672,720
2018-06-06 2018-06-04 18.000 123,480 -10,000 0.09% 2,222,640
2018-05-14 2018-05-10 18.500 133,480 +4,000 0.10% 2,469,380
2018-05-11 2018-05-09 19.000 129,480 +4,000 0.10% 2,460,120
2018-05-08 2018-05-04 19.500 125,480 +4,000 0.10% 2,446,860
2018-05-07 2018-05-03 20.000 121,480 -4,000 0.09% 2,429,600
2018-04-27 2018-04-25 19.500 125,480 +1,400 0.10% 2,446,860
2018-04-26 2018-04-24 19.500 124,080 +12,000 0.09% 2,419,560
2018-04-25 2018-04-23 19.750 112,080 +4,000 0.09% 2,213,580
2018-04-23 2018-04-19 21.250 108,080 -4,000 0.08% 2,296,700
2018-04-19 2018-04-17 20.500 112,080 -12,000 0.09% 2,297,640
2018-04-18 2018-04-16 20.000 124,080 +12,000 0.09% 2,481,600
2018-04-16 2018-04-12 20.250 112,080 -4,000 0.09% 2,269,620
2018-04-12 2018-04-10 19.750 116,080 -4,000 0.09% 2,292,580
2018-03-26 2018-03-22 19.250 120,080 +8,000 0.09% 2,311,540
2018-03-19 2018-03-15 21.000 112,080 -2,000 0.09% 2,353,680
2018-03-15 2018-03-13 20.000 114,080 +4,000 0.09% 2,281,600
2018-03-08 2018-03-06 20.500 110,080 +2,000 0.08% 2,256,640
2018-03-07 2018-03-05 20.250 108,080 -5,000 0.08% 2,188,620
2018-02-28 2018-02-26 19.500 113,080 +4,000 0.09% 2,205,060
2018-02-20 2018-02-13 21.250 109,080 -2,000 0.08% 2,317,950
2018-02-13 2018-02-09 19.000 111,080 -400 0.08% 2,110,520
2018-02-08 2018-02-06 18.500 111,480 -11,800 0.08% 2,062,380
2018-02-07 2018-02-05 19.750 123,280 +6,800 0.09% 2,434,780
2018-02-05 2018-02-01 20.000 116,480 -400 0.09% 2,329,600
2018-02-02 2018-01-31 19.750 116,880 +2,000 0.09% 2,308,380
2018-02-01 2018-01-30 20.250 114,880 +800 0.09% 2,326,320
2018-01-25 2018-01-23 20.500 114,080 -8,000 0.09% 2,338,640
2018-01-24 2018-01-22 20.000 122,080 -12,000 0.09% 2,441,600
2018-01-19 2018-01-17 19.000 134,080 -8,000 0.10% 2,547,520
2018-01-08 2018-01-04 20.000 142,080 +4,200 0.11% 2,841,600
2018-01-04 2018-01-02 20.250 137,880 -12,000 0.10% 2,792,070
2017-12-29 2017-12-27 20.000 149,880 -4,000 0.11% 2,997,600
2017-12-21 2017-12-19 21.000 153,880 +3,800 0.12% 3,231,480
2017-12-20 2017-12-18 22.000 150,080 -4,000 0.11% 3,301,760
2017-12-18 2017-12-14 20.500 154,080 -4,000 0.12% 3,158,640
2017-12-13 2017-12-11 20.000 158,080 +8,000 0.12% 3,161,600
2017-12-08 2017-12-06 20.250 150,080 +4,000 0.11% 3,039,120
2017-11-30 2017-11-28 19.250 146,080 +3,000 0.11% 2,812,040
2017-11-29 2017-11-27 19.750 143,080 +6,600 0.11% 2,825,830
2017-11-07 2017-11-03 22.000 136,480 -1,600 0.10% 3,002,560
2017-11-03 2017-11-01 21.500 138,080 -4,000 0.10% 2,968,720
2017-11-01 2017-10-30 20.000 142,080 -9,400 0.11% 2,841,600
2017-10-27 2017-10-25 21.250 151,480 -4,000 0.12% 3,218,950
2017-10-25 2017-10-23 19.750 155,480 +2,000 0.12% 3,070,730
2017-10-24 2017-10-20 19.500 153,480 +400 0.12% 2,992,860
2017-10-23 2017-10-19 18.500 153,080 +4,000 0.12% 2,831,980
2017-10-17 2017-10-13 22.500 149,080 -11,200 0.11% 3,354,300
2017-10-16 2017-10-12 21.000 160,280 +400 0.12% 3,365,880
2017-10-13 2017-10-11 20.500 159,880 -2,000 0.12% 3,277,540
2017-10-10 2017-10-06 17.750 161,880 -600 0.12% 2,873,370
2017-10-09 2017-10-04 19.750 162,480 +200 0.12% 3,208,980
2017-10-06 2017-10-03 22.000 162,280 +2,000 0.12% 3,570,160
2017-10-04 2017-09-29 14.250 160,280 -1,800 0.12% 2,283,990
2017-09-20 2017-09-18 10.750 162,080 -7,800 0.12% 1,742,360
2017-09-06 2017-09-04 11.125 169,880 +5,000 0.13% 1,889,915
2017-08-14 2017-08-10 11.875 164,880 +4,400 0.13% 1,957,950
2017-08-02 2017-07-31 12.125 160,480 +4,600 0.12% 1,945,820
2017-07-26 2017-07-24 13.000 155,880 +18,200 0.12% 2,026,440
2017-07-17 2017-07-13 12.375 137,680 +4,000 0.10% 1,703,790
2017-07-07 2017-07-05 15.500 133,680 +4,000 0.10% 2,072,040
2017-07-05 2017-07-03 14.750 129,680 -2,800 0.10% 1,912,780
2017-06-27 2017-06-23 18.250 132,480 -1,600 0.10% 2,417,760
2017-06-08 2017-06-06 20.750 134,080 +4,000 0.10% 2,782,160
2017-06-05 2017-06-01 21.500 130,080 +8,800 0.10% 2,796,720
2017-06-02 2017-05-31 22.750 121,280 +4,000 0.09% 2,759,120
2017-05-25 2017-05-23 22.000 117,280 -4,000 0.09% 2,580,160
2017-05-23 2017-05-19 20.500 121,280 -2,000 0.09% 2,486,240
2017-05-19 2017-05-17 20.750 123,280 +2,000 0.09% 2,558,060
2017-05-17 2017-05-15 19.750 121,280 +400 0.09% 2,395,280
2017-05-11 2017-05-09 21.000 120,880 +4,000 0.09% 2,538,480
2017-05-09 2017-05-05 19.750 116,880 +4,000 0.09% 2,308,380
2017-05-08 2017-05-04 19.750 112,880 -4,000 0.09% 2,229,380
2017-05-05 2017-05-02 18.500 116,880 -4,000 0.09% 2,162,280
2017-05-04 2017-04-28 17.750 120,880 +4,000 0.09% 2,145,620
2017-05-02 2017-04-27 16.500 116,880 -3,200 0.09% 1,928,520
2017-04-20 2017-04-18 16.000 120,080 +4,000 0.09% 1,921,280
2017-04-13 2017-04-11 16.250 116,080 -600 0.09% 1,886,300
2017-03-30 2017-03-28 16.750 116,680 +4,000 0.09% 1,954,390
2017-03-28 2017-03-24 17.500 112,680 +4,000 0.09% 1,971,900
2017-03-13 2017-03-09 16.500 108,680 -4,000 0.08% 1,793,220
2017-03-06 2017-03-02 17.000 112,680 +800 0.09% 1,915,560
2017-03-03 2017-03-01 17.500 111,880 -400 0.09% 1,957,900
2017-02-21 2017-02-17 16.750 112,280 +2,800 0.09% 1,880,690
2017-02-17 2017-02-15 15.750 109,480 +400 0.08% 1,724,310
2017-02-16 2017-02-14 16.250 109,080 +3,200 0.08% 1,772,550
2017-01-23 2017-01-19 10.500 105,880 -4,000 0.08% 1,111,740
2017-01-17 2017-01-13 10.750 109,880 +600 0.09% 1,181,210
2017-01-13 2017-01-11 10.125 109,280 +800 0.08% 1,106,460
2016-12-05 2016-12-01 7.000 108,480 +12,000 0.08% 759,360
2016-04-22 2016-04-20 12.125 96,480 +2,000 0.07% 1,169,820
2016-04-19 2016-04-15 13.000 94,480 +4,000 0.07% 1,228,240
2016-04-18 2016-04-14 13.000 90,480 -4,200 0.07% 1,176,240
2016-04-15 2016-04-13 12.500 94,680 +2,000 0.07% 1,183,500
2016-04-14 2016-04-12 13.250 92,680 +1,400 0.07% 1,228,010
2016-03-30 2016-03-24 15.000 91,280 +4,200 0.07% 1,369,200
2016-02-29 2016-02-25 18.750 87,080 -2,200 0.07% 1,632,750
2016-02-05 2016-02-03 17.500 89,280 +2,200 0.07% 1,562,400
2015-11-18 2015-11-16 22.000 87,080 +200 0.07% 1,915,760
2015-11-17 2015-11-13 22.500 86,880 -16,800 0.07% 1,954,800
2015-10-08 2015-10-06 28.750 103,680 -2,800 0.08% 2,980,800
2015-10-07 2015-10-05 28.750 106,480 -3,800 0.08% 3,061,300
2015-09-30 2015-09-25 25.500 110,280 +1,800 0.09% 2,812,140
2015-09-23 2015-09-21 26.250 108,480 +4,800 0.08% 2,847,600
2015-09-21 2015-09-17 25.250 103,680 -1,200 0.08% 2,617,920
2015-09-09 2015-09-07 22.250 104,880 -7,200 0.08% 2,333,580
2015-09-07 2015-09-02 23.500 112,080 -9,600 0.09% 2,633,880
2015-09-04 2015-09-01 23.750 121,680 -6,400 0.09% 2,889,900
2015-08-26 2015-08-24 22.750 128,080 -4,000 0.10% 2,913,820
2015-08-24 2015-08-20 27.250 132,080 +1,200 0.10% 3,599,180
2015-08-21 2015-08-19 27.500 130,880 +2,800 0.10% 3,599,200
2015-08-20 2015-08-18 28.250 128,080 +1,200 0.10% 3,618,260
2015-08-19 2015-08-17 29.750 126,880 +800 0.10% 3,774,680
2015-08-13 2015-08-11 30.250 126,080 -1,200 0.10% 3,813,920
2015-08-12 2015-08-10 30.000 127,280 +1,200 0.10% 3,818,400
2015-08-11 2015-08-07 27.750 126,080 +3,600 0.10% 3,498,720
2015-08-06 2015-08-04 27.000 122,480 +1,000 0.10% 3,306,960
2015-08-05 2015-08-03 27.250 121,480 +1,800 0.09% 3,310,330
2015-08-04 2015-07-31 27.250 119,680 +1,000 0.09% 3,261,280
2015-07-30 2015-07-28 27.750 118,680 -4,400 0.09% 3,293,370
2015-07-29 2015-07-27 28.000 123,080 -5,600 0.10% 3,446,240
2015-07-28 2015-07-24 30.000 128,680 +8,000 0.10% 3,860,400
2015-07-24 2015-07-22 31.750 120,680 +200 0.09% 3,831,590
2015-07-21 2015-07-17 29.750 120,480 +200 0.09% 3,584,280
2015-07-20 2015-07-16 29.750 120,280 -400 0.09% 3,578,330
2015-07-17 2015-07-15 29.250 120,680 +6,200 0.09% 3,529,890
2015-07-16 2015-07-14 30.000 114,480 +6,000 0.09% 3,434,400
2015-07-15 2015-07-13 29.250 108,480 +6,200 0.08% 3,173,040
2015-07-14 2015-07-10 27.250 102,280 -3,000 0.08% 2,787,130
2015-07-09 2015-07-07 22.500 105,280 -9,600 0.08% 2,368,800
2015-07-08 2015-07-06 22.500 114,880 +6,400 0.09% 2,584,800
2015-07-07 2015-07-03 30.000 108,480 +800 0.08% 3,254,400
2015-07-02 2015-06-29 31.750 107,680 +4,200 0.08% 3,418,840
2015-06-30 2015-06-26 32.500 103,480 -2,800 0.08% 3,363,100
2015-06-11 2015-06-09 33.750 106,280 -6,400 0.08% 3,586,950
2015-06-10 2015-06-08 34.750 112,680 +600 0.09% 3,915,630
2015-06-01 2015-05-28 34.250 112,080 +16,800 0.09% 3,838,740
2015-05-29 2015-05-27 35.750 95,280 -5,800 0.07% 3,406,260
2015-05-27 2015-05-22 32.500 101,080 +10,800 0.08% 3,285,100
2015-05-22 2015-05-20 34.750 90,280 -4,000 0.07% 3,137,230
2015-05-21 2015-05-19 35.750 94,280 -4,200 0.07% 3,370,510
2015-05-20 2015-05-18 36.000 98,480 -6,400 0.08% 3,545,280
2015-05-19 2015-05-15 34.750 104,880 -27,600 0.08% 3,644,580
2015-05-18 2015-05-14 34.750 132,480 -2,400 0.10% 4,603,680
2015-05-15 2015-05-13 34.750 134,880 +4,200 0.11% 4,687,080
2015-05-07 2015-05-05 32.000 130,680 +2,400 0.10% 4,181,760
2015-05-06 2015-05-04 33.750 128,280 -1,200 0.10% 4,329,450
2015-04-30 2015-04-28 28.500 129,480 +4,000 0.10% 3,690,180
2015-04-28 2015-04-24 30.000 125,480 +5,800 0.10% 3,764,400
2015-04-27 2015-04-23 31.000 119,680 +200 0.09% 3,710,080
2015-04-24 2015-04-22 31.500 119,480 -12,000 0.09% 3,763,620
2015-04-22 2015-04-20 26.750 131,480 -1,600 0.10% 3,517,090
2015-04-14 2015-04-10 25.500 133,080 +12,000 0.10% 3,393,540
2015-04-10 2015-04-08 26.000 121,080 +1,600 0.09% 3,148,080
2015-03-25 2015-03-23 25.250 119,480 -4,400 0.09% 3,016,870
2015-03-23 2015-03-19 27.250 123,880 -2,400 0.10% 3,375,730
2015-03-20 2015-03-18 26.500 126,280 +23,000 0.10% 3,346,420
2015-03-19 2015-03-17 25.000 103,280 +7,000 0.08% 2,582,000
2015-03-10 2015-03-06 24.750 96,280 +5,400 0.08% 2,382,930
2015-02-23 2015-02-16 27.500 90,880 +400 0.07% 2,499,200
2015-02-13 2015-02-11 25.250 90,480 -600 0.07% 2,284,620
2015-02-12 2015-02-10 26.250 91,080 -1,400 0.07% 2,390,850
2015-02-11 2015-02-09 25.750 92,480 -6,000 0.07% 2,381,360
2015-02-10 2015-02-06 26.750 98,480 +8,000 0.08% 2,634,340
2015-02-06 2015-02-04 29.250 90,480 -4,400 0.07% 2,646,540
2015-02-05 2015-02-03 29.250 94,880 +2,400 0.07% 2,775,240
2015-02-04 2015-02-02 28.250 92,480 -1,200 0.07% 2,612,560
2015-02-03 2015-01-30 29.500 93,680 +2,000 0.07% 2,763,560
2015-02-02 2015-01-29 31.250 91,680 +1,200 0.07% 2,865,000
2015-01-29 2015-01-27 29.250 90,480 -2,000 0.07% 2,646,540
2015-01-28 2015-01-26 26.250 92,480 +1,200 0.07% 2,427,600
2015-01-09 2015-01-07 21.000 91,280 -4,000 0.07% 1,916,880
2014-12-30 2014-12-24 20.500 95,280 -800 0.07% 1,953,240
2014-12-29 2014-12-22 20.000 96,080 +2,400 0.07% 1,921,600
2014-12-23 2014-12-19 21.000 93,680 +800 0.07% 1,967,280
2014-12-22 2014-12-18 21.750 92,880 -800 0.07% 2,020,140
2014-12-19 2014-12-17 22.000 93,680 -3,200 0.07% 2,060,960
2014-12-15 2014-12-11 16.938 96,880 +2,400 0.08% 1,640,905
2014-12-11 2014-12-09 19.250 94,480 +800 0.07% 1,818,740
2014-12-10 2014-12-08 20.438 93,680 +2,400 0.07% 1,914,585
2014-12-01 2014-11-27 22.313 91,280 -1,600 0.07% 2,036,685
2014-11-28 2014-11-26 22.250 92,880 -3,200 0.07% 2,066,580
2014-11-26 2014-11-24 20.438 96,080 +800 0.07% 1,963,635
2014-11-19 2014-11-17 22.375 95,280 -12,800 0.07% 2,131,890
2014-10-21 2014-10-17 17.500 108,080 +4,800 0.08% 1,891,400
2014-10-10 2014-10-08 18.625 103,280 +1,600 0.08% 1,923,590
2014-09-30 2014-09-26 21.563 101,680 +800 0.08% 2,192,475
2014-09-29 2014-09-25 20.188 100,880 +2,400 0.08% 2,036,515
2014-09-25 2014-09-23 22.438 98,480 -2,400 0.08% 2,209,645
2014-09-24 2014-09-22 21.875 100,880 +2,400 0.08% 2,206,750
2014-08-22 2014-08-20 23.188 98,480 +6,400 0.08% 2,283,505
2014-08-21 2014-08-19 24.000 92,080 -6,400 0.07% 2,209,920
2014-08-20 2014-08-18 24.625 98,480 -4,000 0.08% 2,425,070
2014-08-19 2014-08-15 23.625 102,480 +6,400 0.08% 2,421,090
2014-08-13 2014-08-11 20.750 96,080 +1,600 0.07% 1,993,660
2014-08-07 2014-08-05 21.438 94,480 +1,600 0.07% 2,025,415
2014-08-05 2014-08-01 21.375 92,880 +1,600 0.07% 1,985,310
2014-07-23 2014-07-21 23.250 91,280 -4,000 0.07% 2,122,260
2014-07-21 2014-07-17 24.250 95,280 -6,400 0.07% 2,310,540
2014-07-08 2014-07-04 22.500 101,680 -3,200 0.08% 2,287,800
2014-07-07 2014-07-03 22.688 104,880 +6,400 0.08% 2,379,465
2014-07-04 2014-07-02 23.063 98,480 -11,200 0.08% 2,271,195
2014-07-02 2014-06-27 23.500 109,680 +10,400 0.08% 2,577,480
2014-06-25 2014-06-23 21.438 99,280 -16,800 0.08% 2,128,315
2014-06-24 2014-06-20 21.938 116,080 +8,800 0.09% 2,546,505
2014-06-18 2014-06-16 22.375 107,280 -2,400 0.08% 2,400,390
2014-06-17 2014-06-13 21.750 109,680 +800 0.09% 2,385,540
2014-06-12 2014-06-10 24.063 108,880 +16,800 0.08% 2,619,925
2014-06-11 2014-06-09 24.188 92,080 +3,200 0.07% 2,227,185
2014-06-10 2014-06-06 24.313 88,880 +1,600 0.07% 2,160,895
2014-06-06 2014-06-04 25.063 87,280 -8,800 0.07% 2,187,455
2014-06-05 2014-06-03 23.438 96,080 +8,800 0.07% 2,251,875
2014-06-03 2014-05-29 24.688 87,280 -4,800 0.07% 2,154,725
2014-05-30 2014-05-28 24.938 92,080 +5,600 0.07% 2,296,245
2014-05-29 2014-05-27 26.625 86,480 +3,200 0.07% 2,302,530
2014-05-28 2014-05-26 26.500 83,280 -1,600 0.06% 2,206,920
2014-05-21 2014-05-19 23.188 84,880 +4,800 0.06% 1,968,155
2014-05-20 2014-05-16 21.500 80,080 +800 0.06% 1,721,720
2014-05-19 2014-05-15 20.250 79,280 -12,800 0.06% 1,605,420
2014-05-16 2014-05-14 17.625 92,080 -8,000 0.07% 1,622,910
2014-05-15 2014-05-13 17.625 100,080 +20,800 0.08% 1,763,910
2014-05-09 2014-05-07 9.375 79,280 +3,200 0.06% 743,250
2014-05-02 2014-04-29 14.500 76,080 -3,200 0.06% 1,103,160
2014-04-16 2014-04-14 23.438 79,280 +9,600 0.06% 1,858,125
2014-04-14 2014-04-10 23.313 69,680 -8,800 0.05% 1,624,415
2014-04-11 2014-04-09 23.000 78,480 +8,800 0.06% 1,805,040
2014-03-24 2014-03-20 24.563 69,680 -800 0.05% 1,711,515
2014-03-18 2014-03-14 24.500 70,480 -13,600 0.05% 1,726,760
2014-03-04 2014-02-28 34.438 84,080 -800 0.07% 2,895,505
2014-02-13 2014-02-11 34.188 84,880 -960 0.07% 2,901,835
2014-02-12 2014-02-10 33.438 85,840 +13,600 0.07% 2,870,275
2014-01-22 2014-01-20 29.250 72,240 -52,800 0.06% 2,113,020
2014-01-21 2014-01-17 24.438 125,040 +48,000 0.10% 3,055,665
2014-01-14 2014-01-10 17.250 77,040 -11,520 0.06% 1,328,940
2014-01-07 2014-01-03 13.438 88,560 -9,600 0.07% 1,190,025
2014-01-06 2014-01-02 13.625 98,160 -4,800 0.08% 1,337,430
2014-01-03 2013-12-31 13.938 102,960 -160 0.09% 1,435,005
2013-12-30 2013-12-24 13.688 103,120 +4,800 0.09% 1,411,455
2013-12-27 2013-12-20 12.438 98,320 +9,600 0.08% 1,222,855
2013-12-20 2013-12-18 13.500 88,720 -30,400 0.07% 1,197,720
2013-12-16 2013-12-12 11.063 119,120 -8,000 0.10% 1,317,765
2013-12-10 2013-12-06 11.063 127,120 +30,400 0.11% 1,406,265
2013-12-06 2013-12-04 10.875 96,720 +8,000 0.08% 1,051,830
2013-11-08 2013-11-06 10.313 88,720 -4,800 0.07% 914,925
2013-11-07 2013-11-05 10.875 93,520 +4,800 0.08% 1,017,030
2013-11-05 2013-11-01 9.250 88,720 -11,200 0.07% 820,660
2013-10-30 2013-10-28 11.688 99,920 +11,200 0.08% 1,167,815
2013-10-28 2013-10-24 12.125 88,720 -6,400 0.07% 1,075,730
2013-10-16 2013-10-11 5.500 95,120 +16,000 0.08% 523,160
2013-10-04 2013-10-02 4.000 79,120 -4,000 0.07% 316,480
2013-10-03 2013-09-30 2.938 83,120 +4,000 0.07% 244,165
2013-02-21 2013-02-19 2.375 79,120 -316,480 0.07% 187,910
2013-02-04 2013-01-31 2.344 395,600 +316,480 0.33% 927,188
2013-01-15 2013-01-11 2.500 79,120 -11,840 0.07% 197,800
2013-01-09 2013-01-07 2.469 90,960 +11,840 0.08% 224,558
2013-01-02 2012-12-27 3.000 79,120 -6,400 0.07% 237,360
2012-12-28 2012-12-24 2.906 85,520 +6,400 0.07% 248,543
2012-12-04 2012-11-30 2.625 79,120 -160 0.08% 207,690
2012-11-30 2012-11-28 2.094 79,280 -2,720 0.08% 165,993
2012-11-29 2012-11-27 2.281 82,000 +2,720 0.08% 187,063
2012-11-27 2012-11-23 2.625 79,280 -9,120 0.08% 208,110
2012-11-26 2012-11-22 2.031 88,400 +7,040 0.08% 179,563
2012-11-23 2012-11-21 1.031 81,360 +2,400 0.08% 83,903
2012-10-24 2012-10-19 1.125 78,960 -49,120 0.08% 88,830
2012-10-11 2012-10-09 1.250 128,080 +29,280 0.12% 160,100
2012-10-09 2012-10-05 1.500 98,800 -480 0.09% 148,200
2012-10-04 2012-09-28 1.563 99,280 -160 0.09% 155,125
2012-10-03 2012-09-27 1.531 99,440 +20,480 0.09% 152,268
2012-08-07 2012-08-03 2.063 78,960 -16,000 0.08% 162,855
2012-05-04 2012-05-02 4.094 94,960 +6,400 0.09% 388,743
2012-03-22 2012-03-20 4.313 88,560 +7,040 0.08% 381,915
2012-03-21 2012-03-19 4.375 81,520 +2,560 0.08% 356,650
2011-12-05 2011-12-01 5.063 78,960 -27,840 0.08% 399,735
2011-09-20 2011-09-16 7.344 106,800 +27,840 0.10% 784,313
2011-09-06 2011-09-02 7.594 78,960 -89,280 0.08% 599,603
2011-09-02 2011-08-31 9.531 168,240 +89,280 0.16% 1,603,538
2011-06-13 2011-06-09 9.375 78,960 -6,080 0.08% 740,250
2011-04-06 2011-04-01 10.781 85,040 +11,520 0.08% 916,838
2011-03-10 2011-03-08 12.344 73,520 -10,080 0.07% 907,513
2011-03-09 2011-03-07 12.188 83,600 -6,400 0.08% 1,018,875
2011-03-08 2011-03-04 11.563 90,000 +6,400 0.09% 1,040,625
2011-02-14 2011-02-10 9.375 83,600 -8,000 0.08% 783,750
2011-01-31 2011-01-27 7.188 91,600 +8,000 0.09% 658,375
2011-01-24 2011-01-20 5.938 83,600 +10,080 0.08% 496,375
2010-10-25 2010-10-21 6.250 73,520 -32,000 0.07% 459,500
2010-09-22 2010-09-20 5.563 105,520 +22,400 0.10% 586,955
2010-09-21 2010-09-17 6.938 83,120 +9,600 0.08% 576,645
2010-04-23 2010-04-21 8.438 73,520 -6,560 0.07% 620,325
2010-04-21 2010-04-19 8.438 80,080 -11,200 0.08% 675,675
2010-04-19 2010-04-15 9.219 91,280 +17,760 0.09% 841,488
2010-04-14 2010-04-12 8.906 73,520 +4,480 0.07% 654,788
2010-04-08 2010-04-01 7.969 69,040 -960 0.07% 550,163
2010-04-07 2010-03-31 8.281 70,000 +1,600 0.07% 579,688
2010-04-01 2010-03-30 8.438 68,400 +960 0.07% 577,125
2010-03-12 2010-03-10 7.781 67,440 -102,400 0.07% 524,768
2010-02-24 2010-02-22 9.688 169,840 +17,440 0.17% 1,645,325
2010-02-22 2010-02-18 9.844 152,400 +20,960 0.15% 1,500,188
2010-02-12 2010-02-10 11.250 131,440 -128,000 0.13% 1,478,700
2010-01-25 2010-01-21 11.563 259,440 +25,280 0.25% 2,999,775
2010-01-22 2010-01-20 11.875 234,160 -9,280 0.23% 2,780,650
2010-01-21 2010-01-19 12.031 243,440 +96,000 0.24% 2,928,888
2010-01-20 2010-01-18 12.031 147,440 +80,000 0.14% 1,773,888
2010-01-15 2010-01-13 12.344 67,440 -32,000 0.07% 832,463
2010-01-12 2010-01-08 12.656 99,440 +16,000 0.10% 1,258,538
2010-01-11 2010-01-07 12.969 83,440 +16,000 0.08% 1,082,113
2009-10-15 2009-10-13 16.875 67,440 -480 0.07% 1,138,050
2009-10-02 2009-09-29 17.188 67,920 +480 0.07% 1,167,375
2009-09-30 2009-09-28 18.125 67,440 -640 0.07% 1,222,350
2009-08-20 2009-08-18 18.438 68,080 -960 0.07% 1,255,225
2009-08-19 2009-08-17 19.375 69,040 -5,120 0.07% 1,337,650
2009-08-18 2009-08-14 18.750 74,160 -12,320 0.07% 1,390,500
2009-08-17 2009-08-13 16.563 86,480 -2,240 0.08% 1,432,325
2009-08-14 2009-08-12 14.688 88,720 +1,440 0.09% 1,303,075
2009-08-12 2009-08-10 11.875 87,280 -10,560 0.08% 1,036,450
2009-08-05 2009-08-03 10.938 97,840 -1,920 0.10% 1,070,125
2009-08-03 2009-07-30 10.469 99,760 +2,560 0.10% 1,044,363
2009-07-23 2009-07-21 10.156 97,200 +3,200 0.09% 987,188
2009-07-22 2009-07-20 10.625 94,000 +6,720 0.09% 998,750
2009-07-15 2009-07-13 10.000 87,280 -960 0.08% 872,800
2009-07-14 2009-07-10 9.063 88,240 +640 0.09% 799,675
2009-07-09 2009-07-07 8.750 87,600 +320 0.09% 766,500
2009-06-09 2009-06-05 10.938 87,280 -2,720 0.08% 954,625
2009-06-04 2009-06-02 11.719 90,000 +2,720 0.09% 1,054,688
2009-04-24 2009-04-22 6.438 87,280 -36,800 0.08% 561,865
2009-03-31 2009-03-27 7.625 124,080 -1,600 0.12% 946,110
2009-02-17 2009-02-13 8.750 125,680 +640 0.12% 1,099,700
2009-02-13 2009-02-11 8.281 125,040 +22,400 0.12% 1,035,488
2009-02-12 2009-02-10 9.219 102,640 +1,600 0.10% 946,213
2009-02-06 2009-02-04 7.281 101,040 +2,240 0.10% 735,698
2009-01-29 2009-01-22 7.969 98,800 +10,240 0.10% 787,313
2009-01-15 2009-01-13 10.156 88,560 +320 0.09% 899,438
2009-01-13 2009-01-09 12.344 88,240 +1,600 0.09% 1,089,213
2008-12-18 2008-12-16 15.156 86,640 -2,880 0.08% 1,313,138
2008-12-17 2008-12-15 15.156 89,520 -11,840 0.09% 1,356,788
2008-12-16 2008-12-12 14.531 101,360 +14,720 0.10% 1,472,888
2008-11-05 2008-11-03 13.906 86,640 -4,800 0.08% 1,204,838
2008-11-04 2008-10-31 15.313 91,440 -25,440 0.09% 1,400,175
2008-10-28 2008-10-24 12.500 116,880 -4,000 0.11% 1,461,000
2008-10-24 2008-10-22 12.500 120,880 -160 0.12% 1,511,000
2008-10-22 2008-10-20 12.500 121,040 -10,240 0.12% 1,513,000
2008-10-14 2008-10-10 17.188 131,280 -6,240 0.13% 2,256,375
2008-10-10 2008-10-08 19.063 137,520 -5,440 0.13% 2,621,475
2008-10-06 2008-10-02 19.688 142,960 -1,600 0.14% 2,814,525
2008-10-02 2008-09-29 19.063 144,560 -1,600 0.14% 2,755,675
2008-09-24 2008-09-22 15.625 146,160 -1,440 0.14% 2,283,750
2008-09-22 2008-09-18 15.313 147,600 -7,840 0.14% 2,260,125
2008-09-19 2008-09-17 16.250 155,440 -1,920 0.15% 2,525,900
2008-09-16 2008-09-11 16.875 157,360 -3,200 0.15% 2,655,450
2008-08-20 2008-08-18 16.250 160,560 -31,680 0.16% 2,609,100
2008-08-15 2008-08-13 20.000 192,240 -4,160 0.19% 3,844,800
2008-08-14 2008-08-12 20.625 196,400 -7,680 0.19% 4,050,750
2008-07-25 2008-07-23 22.500 204,080 -1,600 0.20% 4,591,800
2008-07-24 2008-07-22 22.500 205,680 -1,600 0.20% 4,627,800
2008-07-21 2008-07-17 20.625 207,280 -6,400 0.20% 4,275,150
2008-07-17 2008-07-15 22.188 213,680 -1,760 0.21% 4,741,025
2008-07-14 2008-07-10 21.875 215,440 -4,800 0.21% 4,712,750
2008-07-11 2008-07-09 21.875 220,240 -320 0.21% 4,817,750
2008-07-07 2008-07-03 22.188 220,560 -3,200 0.21% 4,893,675
2008-06-30 2008-06-26 22.813 223,760 -3,520 0.22% 5,104,525
2008-06-25 2008-06-23 23.125 227,280 -1,600 0.22% 5,255,850
2008-06-18 2008-06-16 22.813 228,880 -3,200 0.22% 5,221,325
2008-06-12 2008-06-10 23.125 232,080 -3,200 0.22% 5,366,850
2008-06-04 2008-06-02 25.000 235,280 -4,800 0.23% 5,882,000
2008-05-28 2008-05-26 25.000 240,080 +3,200 0.79% 6,002,000
2008-05-27 2008-05-23 25.000 236,880 +1,600 0.78% 5,922,000
2008-05-26 2008-05-22 24.063 235,280 -6,400 0.77% 5,661,425
2008-05-23 2008-05-21 25.313 241,680 -19,840 0.79% 6,117,525
2008-05-21 2008-05-19 24.375 261,520 +1,600 0.86% 6,374,550
2008-05-20 2008-05-16 24.688 259,920 +9,600 0.85% 6,416,775
2008-05-19 2008-05-15 25.625 250,320 +12,480 0.82% 6,414,450
2008-05-16 2008-05-14 25.625 237,840 +8,000 0.78% 6,094,650
2008-05-15 2008-05-13 25.313 229,840 +3,200 0.75% 5,817,825
2008-05-14 2008-05-09 25.938 226,640 +3,680 0.74% 5,878,475
2008-05-13 2008-05-08 25.938 222,960 +6,400 0.73% 5,783,025
2008-05-09 2008-05-07 26.875 216,560 +17,920 0.71% 5,820,050
2008-05-08 2008-05-06 27.188 198,640 +17,440 0.65% 5,400,525
2008-05-07 2008-05-05 27.188 181,200 +82,720 0.60% 4,926,375
2008-05-06 2008-05-02 27.188 98,480 -150,560 0.32% 2,677,425
2008-05-05 2008-04-30 26.250 249,040 +1,280 0.82% 6,537,300
2008-04-29 2008-04-25 25.938 247,760 +1,600 0.81% 6,426,275
2008-04-28 2008-04-24 25.938 246,160 +960 0.81% 6,384,775
2008-04-24 2008-04-22 25.625 245,200 +10,560 0.81% 6,283,250
2008-04-23 2008-04-21 25.313 234,640 +5,120 0.77% 5,939,325
2008-04-22 2008-04-18 25.000 229,520 +5,760 0.75% 5,738,000
2008-04-21 2008-04-17 25.313 223,760 -320 0.73% 5,663,925
2008-04-18 2008-04-16 25.313 224,080 -800 0.74% 5,672,025
2008-04-17 2008-04-15 25.000 224,880 +4,480 0.74% 5,622,000
2008-04-16 2008-04-14 25.313 220,400 -13,440 0.72% 5,578,875
2008-04-15 2008-04-11 25.938 233,840 +25,440 0.77% 6,065,225
2008-04-14 2008-04-10 25.313 208,400 -640 0.68% 5,275,125
2008-04-11 2008-04-09 24.375 209,040 +160 0.69% 5,095,350
2008-04-10 2008-04-08 24.063 208,880 +17,920 0.69% 5,026,175
2008-04-09 2008-04-07 25.938 190,960 -7,680 0.63% 4,953,025
2008-04-08 2008-04-03 26.563 198,640 +3,200 0.65% 5,276,375
2008-04-03 2008-04-01 26.563 195,440 -8,000 0.64% 5,191,375
2008-04-02 2008-03-31 26.563 203,440 +19,200 0.67% 5,403,875
2008-04-01 2008-03-28 26.875 184,240 -16,960 0.61% 4,951,450
2008-03-31 2008-03-27 27.188 201,200 +9,600 0.66% 5,470,125
2008-03-27 2008-03-25 27.500 191,600 +2,880 0.63% 5,269,000
2008-03-25 2008-03-19 26.875 188,720 +1,920 0.62% 5,071,850
2008-03-20 2008-03-18 25.938 186,800 -21,600 0.61% 4,845,125
2008-03-19 2008-03-17 25.938 208,400 +7,040 0.68% 5,405,375
2008-03-18 2008-03-14 28.438 201,360 +3,520 0.66% 5,726,175
2008-03-17 2008-03-13 25.625 197,840 +21,760 0.65% 5,069,650
2008-03-14 2008-03-12 25.625 176,080 +45,120 0.58% 4,512,050
2008-03-13 2008-03-11 25.000 130,960 +17,280 0.43% 3,274,000
2008-03-12 2008-03-10 23.438 113,680 +9,120 0.37% 2,664,375
2008-03-11 2008-03-07 24.688 104,560 +29,120 0.34% 2,581,325
2008-03-07 2008-03-05 24.688 75,440 -6,400 0.25% 1,862,425
2008-02-25 2008-02-21 20.938 81,840 +3,200 0.27% 1,713,525
2008-02-22 2008-02-20 22.500 78,640 +2,880 0.26% 1,769,400
2008-02-19 2008-02-15 22.813 75,760 -6,240 0.25% 1,728,275
2008-02-04 2008-01-31 23.750 82,000 -1,440 0.27% 1,947,500
2008-01-31 2008-01-29 23.750 83,440 -16,640 0.27% 1,981,700
2008-01-29 2008-01-25 23.750 100,080 -6,400 0.33% 2,376,900
2008-01-14 2008-01-10 25.625 106,480 -8,000 0.35% 2,728,550
2008-01-11 2008-01-09 22.188 114,480 -5,120 0.38% 2,540,025
2008-01-10 2008-01-08 21.250 119,600 +3,200 0.40% 2,541,500
2008-01-09 2008-01-07 21.875 116,400 +1,920 0.39% 2,546,250
2007-12-28 2007-12-24 22.500 114,480 +8,000 0.38% 2,575,800
2007-12-07 2007-12-05 25.625 106,480 +10,240 0.35% 2,728,550
2007-11-29 2007-11-27 23.750 96,240 -1,600 0.32% 2,285,700
2007-11-27 2007-11-23 24.688 97,840 -1,600 0.33% 2,415,425
2007-11-22 2007-11-20 24.063 99,440 -11,680 0.33% 2,392,775
2007-11-21 2007-11-19 24.063 111,120 +8,000 0.37% 2,673,825
2007-11-16 2007-11-14 20.313 103,120 +1,600 0.34% 2,094,625
2007-11-02 2007-10-31 22.813 101,520 +16,000 0.34% 2,315,925
2007-10-30 2007-10-26 21.563 85,520 -1,120 0.29% 1,844,025
2007-10-26 2007-10-24 21.563 86,640 +6,400 0.29% 1,868,175
2007-09-06 2007-09-04 19.688 80,240 +6,400 0.27% 1,579,725
2007-09-03 2007-08-30 20.000 73,840 +6,400 0.25% 1,476,800
2007-08-28 2007-08-24 17.500 67,440 -160 0.23% 1,180,200
2007-08-08 2007-08-06 18.750 67,600 +160 0.23% 1,267,500
2007-08-03 2007-08-01 22.500 67,440 -12,800 0.23% 1,517,400
2007-07-20 2007-07-18 21.250 80,240 -63,040 0.27% 1,705,100
2007-07-18 2007-07-16 21.563 143,280 -4,960 0.48% 3,089,475
2007-07-13 2007-07-11 21.250 148,240 -1,920 0.49% 3,150,100
2007-07-12 2007-07-10 21.875 150,160 +6,880 0.50% 3,284,750
2007-06-29 2007-06-27 22.500 143,280 -22,720 0.48% 3,223,800
2007-06-27 2007-06-25 23.438 166,000 -28,480 0.55% 3,890,625
2007-06-26 2007-06-22 22.188 194,480 0.65% 4,315,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top