History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.232 31,149 +0 0.00% 7,227
2025-10-13 2025-10-09 0.209 31,149 +0 0.00% 6,510
2025-10-10 2025-10-08 0.210 31,149 +0 0.00% 6,541
2025-10-09 2025-10-06 0.210 31,149 +0 0.00% 6,541
2025-10-08 2025-10-03 0.211 31,149 +0 0.00% 6,572
2025-10-06 2025-10-02 0.213 31,149 +0 0.00% 6,635
2025-10-03 2025-09-30 0.218 31,149 +0 0.00% 6,790
2025-10-02 2025-09-29 0.218 31,149 +0 0.00% 6,790
2025-09-30 2025-09-26 0.218 31,149 +0 0.00% 6,790
2025-09-29 2025-09-25 0.215 31,149 +0 0.00% 6,697
2025-09-26 2025-09-24 0.230 31,149 +0 0.00% 7,164
2025-09-25 2025-09-23 0.210 31,149 +0 0.00% 6,541
2025-09-24 2025-09-22 0.211 31,149 +0 0.00% 6,572
2025-09-23 2025-09-19 0.222 31,149 +0 0.00% 6,915
2025-09-22 2025-09-18 0.244 31,149 +0 0.00% 7,600
2025-09-19 2025-09-17 0.238 31,149 +0 0.00% 7,413
2025-09-18 2025-09-16 0.238 31,149 +0 0.00% 7,413
2025-09-17 2025-09-15 0.244 31,149 +0 0.00% 7,600
2025-09-16 2025-09-12 0.250 31,149 +0 0.00% 7,787
2025-09-15 2025-09-11 0.250 31,149 +0 0.00% 7,787
2025-09-12 2025-09-10 0.260 31,149 +0 0.00% 8,099
2025-09-11 2025-09-09 0.260 31,149 +0 0.00% 8,099
2025-09-10 2025-09-08 0.260 31,149 +0 0.00% 8,099
2025-09-09 2025-09-05 0.325 31,149 +0 0.00% 10,123
2025-09-08 2025-09-04 0.345 31,149 +0 0.00% 10,746
2025-09-05 2025-09-03 0.345 31,149 +0 0.00% 10,746
2025-09-04 2025-09-02 0.345 31,149 +0 0.00% 10,746
2025-09-03 2025-09-01 0.345 31,149 +0 0.00% 10,746
2025-09-02 2025-08-29 0.345 31,149 +0 0.00% 10,746
2025-09-01 2025-08-28 0.345 31,149 +0 0.00% 10,746
2025-08-29 2025-08-27 0.345 31,149 +0 0.00% 10,746
2025-08-28 2025-08-26 0.355 31,149 +0 0.00% 11,058
2025-08-27 2025-08-25 0.355 31,149 +0 0.00% 11,058
2025-08-26 2025-08-22 0.355 31,149 +0 0.00% 11,058
2025-08-25 2025-08-21 0.355 31,149 +0 0.00% 11,058
2025-08-22 2025-08-20 0.360 31,149 +0 0.00% 11,214
2025-08-21 2025-08-19 0.360 31,149 +0 0.00% 11,214
2025-08-20 2025-08-18 0.370 31,149 +0 0.00% 11,525
2025-08-19 2025-08-15 0.360 31,149 +0 0.00% 11,214
2025-08-18 2025-08-14 0.360 31,149 +0 0.00% 11,214
2025-08-15 2025-08-13 0.350 31,149 +0 0.00% 10,902
2025-08-14 2025-08-12 0.360 31,149 +0 0.00% 11,214
2025-08-13 2025-08-11 0.330 31,149 +0 0.00% 10,279
2025-08-12 2025-08-08 0.340 31,149 +0 0.00% 10,591
2025-08-11 2025-08-07 0.355 31,149 +0 0.00% 11,058
2025-08-08 2025-08-06 0.355 31,149 +0 0.00% 11,058
2025-08-07 2025-08-05 0.355 31,149 +0 0.00% 11,058
2025-08-06 2025-08-04 0.330 31,149 +0 0.00% 10,279
2025-08-05 2025-08-01 0.310 31,149 +0 0.00% 9,656
2025-08-04 2025-07-31 0.330 31,149 +0 0.00% 10,279
2025-08-01 2025-07-30 0.335 31,149 +0 0.00% 10,435
2025-07-31 2025-07-29 0.350 31,149 +0 0.00% 10,902
2025-07-30 2025-07-28 0.355 31,149 +0 0.00% 11,058
2025-07-29 2025-07-25 0.285 31,149 +0 0.00% 8,877
2025-07-28 2025-07-24 0.320 31,149 +0 0.00% 9,968
2025-07-25 2025-07-23 0.250 31,149 +0 0.00% 7,787
2025-07-24 2025-07-22 0.250 31,149 +0 0.00% 7,787
2025-07-23 2025-07-21 0.250 31,149 +0 0.00% 7,787
2025-07-22 2025-07-18 0.240 31,149 +0 0.00% 7,476
2025-07-21 2025-07-17 0.200 31,149 +0 0.00% 6,230
2025-07-18 2025-07-16 0.224 31,149 +0 0.00% 6,977
2025-07-17 2025-07-15 0.224 31,149 +0 0.00% 6,977
2025-07-16 2025-07-14 0.210 31,149 +0 0.00% 6,541
2025-07-15 2025-07-11 0.217 31,149 +0 0.00% 6,759
2025-07-14 2025-07-10 0.200 31,149 +0 0.00% 6,230
2025-07-11 2025-07-09 0.200 31,149 +0 0.00% 6,230
2025-07-10 2025-07-08 0.210 31,149 +0 0.00% 6,541
2025-07-09 2025-07-07 0.220 31,149 +0 0.00% 6,853
2025-07-08 2025-07-04 0.220 31,149 +0 0.00% 6,853
2025-07-07 2025-07-03 0.220 31,149 +0 0.00% 6,853
2025-07-04 2025-07-02 0.210 31,149 +0 0.00% 6,541
2025-07-03 2025-06-30 0.185 31,149 +0 0.00% 5,763
2025-07-02 2025-06-27 0.185 31,149 +0 0.00% 5,763
2025-06-30 2025-06-26 0.182 31,149 +0 0.00% 5,669
2025-06-27 2025-06-25 0.178 31,149 +0 0.00% 5,545
2025-06-26 2025-06-24 0.158 31,149 +0 0.00% 4,922
2025-06-25 2025-06-23 0.157 31,149 +0 0.00% 4,890
2025-06-24 2025-06-20 0.160 31,149 +0 0.00% 4,984
2025-06-23 2025-06-19 0.168 31,149 +0 0.00% 5,233
2025-06-20 2025-06-18 0.172 31,149 +0 0.00% 5,358
2025-06-19 2025-06-17 0.172 31,149 +0 0.00% 5,358
2025-06-18 2025-06-16 0.170 31,149 +0 0.00% 5,295
2025-06-17 2025-06-13 0.165 31,149 +0 0.00% 5,140
2025-06-16 2025-06-12 0.166 31,149 +0 0.00% 5,171
2025-06-13 2025-06-11 0.169 31,149 +0 0.00% 5,264
2025-06-12 2025-06-10 0.160 31,149 +0 0.00% 4,984
2025-06-11 2025-06-09 0.160 31,149 +0 0.00% 4,984
2025-06-10 2025-06-06 0.160 31,149 +0 0.00% 4,984
2025-06-09 2025-06-05 0.165 31,149 +0 0.00% 5,140
2025-06-06 2025-06-04 0.169 31,149 +0 0.00% 5,264
2025-06-05 2025-06-03 0.162 31,149 +0 0.00% 5,046
2025-06-04 2025-06-02 0.134 31,149 +0 0.00% 4,174
2025-06-03 2025-05-30 0.120 31,149 +0 0.00% 3,738
2025-06-02 2025-05-29 0.122 31,149 +0 0.00% 3,800
2025-05-30 2025-05-28 0.122 31,149 +0 0.00% 3,800
2025-05-29 2025-05-27 0.121 31,149 +0 0.00% 3,769
2025-05-28 2025-05-26 0.115 31,149 +0 0.00% 3,582
2025-05-27 2025-05-23 0.124 31,149 +0 0.00% 3,862
2025-05-26 2025-05-22 0.125 31,149 +0 0.00% 3,894
2025-05-23 2025-05-21 0.120 31,149 +0 0.00% 3,738
2025-05-22 2025-05-20 0.121 31,149 +0 0.00% 3,769
2025-05-21 2025-05-19 0.121 31,149 +0 0.00% 3,769
2025-05-20 2025-05-16 0.125 31,149 +0 0.00% 3,894
2025-05-19 2025-05-15 0.125 31,149 +0 0.00% 3,894
2025-05-16 2025-05-14 0.124 31,149 +0 0.00% 3,862
2025-05-15 2025-05-13 0.121 31,149 +0 0.00% 3,769
2025-05-14 2025-05-12 0.114 31,149 +0 0.00% 3,551
2025-05-13 2025-05-09 0.112 31,149 +0 0.00% 3,489
2025-05-12 2025-05-08 0.116 31,149 +0 0.00% 3,613
2025-05-09 2025-05-07 0.113 31,149 +0 0.00% 3,520
2025-05-08 2025-05-06 0.102 31,149 +0 0.00% 3,177
2025-05-07 2025-05-02 0.102 31,149 +0 0.00% 3,177
2025-05-06 2025-04-30 0.097 31,149 +0 0.00% 3,021
2025-05-02 2025-04-29 0.100 31,149 +0 0.00% 3,115
2025-04-30 2025-04-28 0.109 31,149 +0 0.00% 3,395
2025-04-29 2025-04-25 0.109 31,149 +0 0.00% 3,395
2025-04-28 2025-04-24 0.109 31,149 +0 0.00% 3,395
2025-04-25 2025-04-23 0.109 31,149 +0 0.00% 3,395
2025-04-24 2025-04-22 0.109 31,149 +0 0.00% 3,395
2025-04-23 2025-04-17 0.109 31,149 +0 0.00% 3,395
2025-04-22 2025-04-16 0.109 31,149 +0 0.00% 3,395
2025-04-17 2025-04-15 0.109 31,149 +0 0.00% 3,395
2025-04-16 2025-04-14 0.117 31,149 +0 0.00% 3,644
2025-04-15 2025-04-11 0.117 31,149 +0 0.00% 3,644
2025-04-14 2025-04-10 0.117 31,149 +0 0.00% 3,644
2025-04-11 2025-04-09 0.101 31,149 +0 0.00% 3,146
2025-04-10 2025-04-08 0.114 31,149 +0 0.00% 3,551
2025-04-09 2025-04-07 0.114 31,149 +0 0.00% 3,551
2025-04-08 2025-04-03 0.120 31,149 +0 0.00% 3,738
2025-04-07 2025-04-02 0.120 31,149 +0 0.00% 3,738
2025-04-03 2025-04-01 0.120 31,149 +0 0.00% 3,738
2025-04-02 2025-03-31 0.118 31,149 +0 0.00% 3,676
2025-04-01 2025-03-28 0.121 31,149 +0 0.00% 3,769
2025-03-31 2025-03-27 0.119 31,149 +0 0.00% 3,707
2025-03-28 2025-03-26 0.111 31,149 +0 0.00% 3,458
2025-03-27 2025-03-25 0.105 31,149 +0 0.00% 3,271
2025-03-26 2025-03-24 0.125 31,149 +0 0.00% 3,894
2025-03-25 2025-03-21 0.125 31,149 +0 0.00% 3,894
2025-03-24 2025-03-20 0.125 31,149 +0 0.00% 3,894
2025-03-21 2025-03-19 0.125 31,149 +0 0.00% 3,894
2025-03-20 2025-03-18 0.125 31,149 +0 0.00% 3,894
2025-03-19 2025-03-17 0.125 31,149 +0 0.00% 3,894
2025-03-18 2025-03-14 0.125 31,149 +0 0.00% 3,894
2025-03-17 2025-03-13 0.125 31,149 +0 0.00% 3,894
2025-03-14 2025-03-12 0.125 31,149 +0 0.00% 3,894
2025-03-13 2025-03-11 0.124 31,149 +0 0.00% 3,862
2025-03-12 2025-03-10 0.120 31,149 +0 0.00% 3,738
2025-03-11 2025-03-07 0.120 31,149 +0 0.00% 3,738
2025-03-10 2025-03-06 0.120 31,149 +0 0.00% 3,738
2025-03-07 2025-03-05 0.120 31,149 +0 0.00% 3,738
2025-03-06 2025-03-04 0.119 31,149 +0 0.00% 3,707
2025-03-05 2025-03-03 0.113 31,149 +0 0.00% 3,520
2025-03-04 2025-02-28 0.111 31,149 +0 0.00% 3,458
2025-03-03 2025-02-27 0.110 31,149 +0 0.00% 3,426
2025-02-28 2025-02-26 0.110 31,149 +0 0.00% 3,426
2025-02-27 2025-02-25 0.110 31,149 +0 0.00% 3,426
2025-02-26 2025-02-24 0.117 31,149 +0 0.00% 3,644
2025-02-25 2025-02-21 0.111 31,149 +0 0.00% 3,458
2025-02-24 2025-02-20 0.111 31,149 +0 0.00% 3,458
2025-02-21 2025-02-19 0.112 31,149 +0 0.00% 3,489
2025-02-20 2025-02-18 0.113 31,149 +0 0.00% 3,520
2025-02-19 2025-02-17 0.113 31,149 +0 0.00% 3,520
2025-02-18 2025-02-14 0.115 31,149 +0 0.00% 3,582
2025-02-17 2025-02-13 0.120 31,149 +0 0.00% 3,738
2025-02-14 2025-02-12 0.121 31,149 +0 0.00% 3,769
2025-02-13 2025-02-11 0.120 31,149 +0 0.00% 3,738
2025-02-12 2025-02-10 0.120 31,149 +0 0.00% 3,738
2025-02-11 2025-02-07 0.120 31,149 +0 0.00% 3,738
2025-02-10 2025-02-06 0.119 31,149 +0 0.00% 3,707
2025-02-07 2025-02-05 0.119 31,149 +0 0.00% 3,707
2025-02-06 2025-02-04 0.119 31,149 +0 0.00% 3,707
2025-02-05 2025-02-03 0.119 31,149 +0 0.00% 3,707
2025-02-04 2025-01-28 0.119 31,149 +0 0.00% 3,707
2025-02-03 2025-01-24 0.119 31,149 +0 0.00% 3,707
2025-01-27 2025-01-23 0.119 31,149 +0 0.00% 3,707
2025-01-24 2025-01-22 0.119 31,149 +0 0.00% 3,707
2025-01-23 2025-01-21 0.119 31,149 +0 0.00% 3,707
2025-01-22 2025-01-20 0.105 31,149 +0 0.00% 3,271
2025-01-21 2025-01-17 0.105 31,149 +0 0.00% 3,271
2025-01-20 2025-01-16 0.105 31,149 +0 0.00% 3,271
2025-01-17 2025-01-15 0.105 31,149 +0 0.00% 3,271
2025-01-16 2025-01-14 0.105 31,149 +0 0.00% 3,271
2025-01-15 2025-01-13 0.105 31,149 +0 0.00% 3,271
2025-01-14 2025-01-10 0.105 31,149 +0 0.00% 3,271
2025-01-13 2025-01-09 0.105 31,149 +0 0.00% 3,271
2025-01-10 2025-01-08 0.105 31,149 +0 0.00% 3,271
2025-01-09 2025-01-07 0.105 31,149 +0 0.00% 3,271
2025-01-08 2025-01-06 0.112 31,149 +0 0.00% 3,489
2025-01-07 2025-01-03 0.106 31,149 +0 0.00% 3,302
2025-01-06 2025-01-02 0.109 31,149 +0 0.00% 3,395
2025-01-03 2024-12-31 0.107 31,149 +0 0.00% 3,333
2025-01-02 2024-12-27 0.103 31,149 +0 0.00% 3,208
2024-12-30 2024-12-24 0.100 31,149 +0 0.00% 3,115
2024-12-27 2024-12-20 0.098 31,149 +0 0.00% 3,053
2024-12-23 2024-12-19 0.098 31,149 +0 0.00% 3,053
2024-12-20 2024-12-18 0.098 31,149 +0 0.00% 3,053
2024-12-19 2024-12-17 0.098 31,149 +0 0.00% 3,053
2024-12-18 2024-12-16 0.098 31,149 +0 0.00% 3,053
2024-12-17 2024-12-13 0.098 31,149 +0 0.00% 3,053
2024-12-16 2024-12-12 0.098 31,149 +0 0.00% 3,053
2024-12-13 2024-12-11 0.098 31,149 +0 0.00% 3,053
2024-12-12 2024-12-10 0.098 31,149 +0 0.00% 3,053
2024-12-11 2024-12-09 0.098 31,149 +0 0.00% 3,053
2024-12-10 2024-12-06 0.098 31,149 +0 0.00% 3,053
2024-12-09 2024-12-05 0.098 31,149 +0 0.00% 3,053
2024-12-06 2024-12-04 0.098 31,149 +0 0.00% 3,053
2024-12-05 2024-12-03 0.098 31,149 +0 0.00% 3,053
2024-12-04 2024-12-02 0.098 31,149 +0 0.00% 3,053
2024-12-03 2024-11-29 0.098 31,149 +0 0.00% 3,053
2024-12-02 2024-11-28 0.098 31,149 +0 0.00% 3,053
2024-11-29 2024-11-27 0.098 31,149 +0 0.00% 3,053
2024-11-28 2024-11-26 0.098 31,149 +0 0.00% 3,053
2024-11-27 2024-11-25 0.098 31,149 +0 0.00% 3,053
2024-11-26 2024-11-22 0.098 31,149 +0 0.00% 3,053
2024-11-25 2024-11-21 0.098 31,149 +0 0.00% 3,053
2024-11-22 2024-11-20 0.098 31,149 +0 0.00% 3,053
2024-11-21 2024-11-19 0.098 31,149 +0 0.00% 3,053
2024-11-20 2024-11-18 0.098 31,149 +0 0.00% 3,053
2024-11-19 2024-11-15 0.098 31,149 +0 0.00% 3,053
2024-11-18 2024-11-14 0.098 31,149 +0 0.00% 3,053
2024-11-15 2024-11-13 0.098 31,149 +0 0.00% 3,053
2024-11-14 2024-11-12 0.098 31,149 +0 0.02% 3,053
2024-11-13 2024-11-11 0.098 31,149 +0 0.02% 3,053
2024-11-12 2024-11-08 0.098 31,149 +0 0.02% 3,053
2024-11-11 2024-11-07 0.098 31,149 +0 0.02% 3,053
2024-11-08 2024-11-06 0.098 31,149 +0 0.02% 3,053
2024-11-07 2024-11-05 0.098 31,149 +0 0.02% 3,053
2024-11-06 2024-11-04 0.098 31,149 +0 0.02% 3,053
2024-11-05 2024-11-01 0.098 31,149 +0 0.02% 3,053
2024-11-04 2024-10-31 0.098 31,149 +0 0.02% 3,053
2024-11-01 2024-10-30 0.098 31,149 +0 0.02% 3,053
2024-10-31 2024-10-29 0.098 31,149 +0 0.02% 3,053
2024-10-30 2024-10-28 0.098 31,149 +0 0.02% 3,053
2024-10-29 2024-10-25 0.098 31,149 +0 0.02% 3,053
2024-10-28 2024-10-24 0.098 31,149 +0 0.02% 3,053
2024-10-25 2024-10-23 0.098 31,149 +0 0.02% 3,053
2024-10-24 2024-10-22 0.098 31,149 +0 0.02% 3,053
2024-10-23 2024-10-21 0.098 31,149 +0 0.02% 3,053
2024-10-22 2024-10-18 0.098 31,149 +0 0.02% 3,053
2024-10-21 2024-10-17 0.098 31,149 +0 0.02% 3,053
2024-10-18 2024-10-16 0.098 31,149 +0 0.02% 3,053
2024-10-17 2024-10-15 0.098 31,149 +0 0.02% 3,053
2024-10-16 2024-10-14 0.098 31,149 +0 0.02% 3,053
2024-10-15 2024-10-10 0.098 31,149 +0 0.02% 3,053
2024-10-14 2024-10-09 0.098 31,149 +0 0.02% 3,053
2024-10-10 2024-10-08 0.098 31,149 +0 0.02% 3,053
2024-10-09 2024-10-07 0.098 31,149 +0 0.02% 3,053
2024-10-08 2024-10-04 0.098 31,149 +0 0.02% 3,053
2024-10-07 2024-10-03 0.098 31,149 +0 0.02% 3,053
2024-10-04 2024-10-02 0.098 31,149 +0 0.02% 3,053
2024-10-03 2024-09-30 0.098 31,149 +0 0.02% 3,053
2024-10-02 2024-09-27 0.080 31,149 +0 0.02% 2,492
2024-09-30 2024-09-26 0.080 31,149 +0 0.02% 2,492
2024-09-27 2024-09-25 0.080 31,149 +0 0.02% 2,492
2024-09-26 2024-09-24 0.080 31,149 +0 0.02% 2,492
2024-09-25 2024-09-23 0.080 31,149 +0 0.02% 2,492
2024-09-24 2024-09-20 0.080 31,149 +0 0.02% 2,492
2024-09-23 2024-09-19 0.085 31,149 +0 0.02% 2,648
2024-09-20 2024-09-17 0.085 31,149 +0 0.02% 2,648
2024-09-19 2024-09-16 0.085 31,149 +0 0.02% 2,648
2024-09-17 2024-09-13 0.086 31,149 +0 0.02% 2,679
2024-09-16 2024-09-12 0.090 31,149 +0 0.02% 2,803
2024-09-13 2024-09-11 0.095 31,149 +0 0.02% 2,959
2024-09-12 2024-09-10 0.096 31,149 +0 0.02% 2,990
2024-09-11 2024-09-09 0.096 31,149 +0 0.02% 2,990
2024-09-10 2024-09-05 0.088 31,149 +0 0.02% 2,741
2024-09-09 2024-09-04 0.083 31,149 +0 0.02% 2,585
2024-09-05 2024-09-03 0.083 31,149 +0 0.02% 2,585
2024-09-04 2024-09-02 0.083 31,149 +0 0.02% 2,585
2024-09-03 2024-08-30 0.083 31,149 +0 0.02% 2,585
2024-09-02 2024-08-29 0.075 31,149 +0 0.02% 2,336
2024-08-30 2024-08-28 0.075 31,149 +0 0.02% 2,336
2024-08-29 2024-08-27 0.071 31,149 +0 0.02% 2,212
2024-08-28 2024-08-26 0.078 31,149 +0 0.02% 2,430
2024-08-27 2024-08-23 0.078 31,149 +0 0.02% 2,430
2024-08-26 2024-08-22 0.086 31,149 +0 0.02% 2,679
2024-08-23 2024-08-21 0.097 31,149 +0 0.02% 3,021
2024-08-22 2024-08-20 0.102 31,149 +0 0.02% 3,177
2024-08-21 2024-08-19 0.105 31,149 +0 0.02% 3,271
2024-08-20 2024-08-16 0.105 31,149 +0 0.02% 3,271
2024-08-19 2024-08-15 0.105 31,149 +0 0.02% 3,271
2024-08-16 2024-08-14 0.102 31,149 +0 0.02% 3,177
2024-08-15 2024-08-13 0.102 31,149 +0 0.02% 3,177
2024-08-14 2024-08-12 0.102 31,149 +0 0.02% 3,177
2024-08-13 2024-08-09 0.106 31,149 +0 0.02% 3,302
2024-08-12 2024-08-08 0.109 31,149 +0 0.02% 3,395
2024-08-09 2024-08-07 0.109 31,149 +0 0.02% 3,395
2024-08-08 2024-08-06 0.109 31,149 +0 0.02% 3,395
2024-08-07 2024-08-05 0.109 31,149 +0 0.02% 3,395
2024-08-06 2024-08-02 0.106 31,149 +0 0.02% 3,302
2024-08-05 2024-08-01 0.106 31,149 +0 0.02% 3,302
2024-08-02 2024-07-31 0.106 31,149 +0 0.02% 3,302
2024-08-01 2024-07-30 0.098 31,149 +0 0.02% 3,053
2024-07-31 2024-07-29 0.097 31,149 +0 0.02% 3,021
2024-07-30 2024-07-26 0.097 31,149 +0 0.02% 3,021
2024-07-29 2024-07-25 0.097 31,149 +0 0.02% 3,021
2024-07-26 2024-07-24 0.097 31,149 +0 0.02% 3,021
2024-07-25 2024-07-23 0.097 31,149 +0 0.02% 3,021
2024-07-24 2024-07-22 0.097 31,149 +0 0.02% 3,021
2024-07-23 2024-07-19 0.097 31,149 +0 0.02% 3,021
2024-07-22 2024-07-18 0.097 31,149 +0 0.02% 3,021
2024-07-19 2024-07-17 0.106 31,149 +0 0.02% 3,302
2024-07-18 2024-07-16 0.105 31,149 +0 0.02% 3,271
2024-07-17 2024-07-15 0.110 31,149 +0 0.02% 3,426
2024-07-16 2024-07-12 0.111 31,149 +0 0.02% 3,458
2024-07-15 2024-07-11 0.118 31,149 +0 0.02% 3,676
2024-07-12 2024-07-10 0.120 31,149 +0 0.02% 3,738
2024-07-11 2024-07-09 0.123 31,149 +0 0.02% 3,831
2024-07-10 2024-07-08 0.123 31,149 +0 0.02% 3,831
2024-07-09 2024-07-05 0.123 31,149 +0 0.02% 3,831
2024-07-08 2024-07-04 0.123 31,149 +0 0.02% 3,831
2024-07-05 2024-07-03 0.123 31,149 +0 0.02% 3,831
2024-07-04 2024-07-02 0.110 31,149 +0 0.02% 3,426
2024-07-03 2024-06-28 0.095 31,149 +0 0.02% 2,959
2024-07-02 2024-06-27 0.095 31,149 +0 0.02% 2,959
2024-06-28 2024-06-26 0.094 31,149 +0 0.02% 2,928
2024-06-27 2024-06-25 0.096 31,149 +0 0.02% 2,990
2024-06-26 2024-06-24 0.096 31,149 +0 0.02% 2,990
2024-06-25 2024-06-21 0.096 31,149 +0 0.02% 2,990
2024-06-24 2024-06-20 0.095 31,149 +0 0.02% 2,959
2024-06-21 2024-06-19 0.102 31,149 +0 0.02% 3,177
2024-06-20 2024-06-18 0.102 31,149 +0 0.02% 3,177
2024-06-19 2024-06-17 0.105 31,149 +0 0.02% 3,271
2024-06-18 2024-06-14 0.123 31,149 +0 0.02% 3,831
2024-06-17 2024-06-13 0.123 31,149 +0 0.02% 3,831
2024-06-14 2024-06-12 0.123 31,149 +0 0.02% 3,831
2024-06-13 2024-06-11 0.123 31,149 +0 0.02% 3,831
2024-06-12 2024-06-07 0.123 31,149 +0 0.02% 3,831
2024-06-11 2024-06-06 0.123 31,149 +0 0.02% 3,831
2024-06-07 2024-06-05 0.117 31,149 +0 0.02% 3,644
2024-06-06 2024-06-04 0.131 31,149 +0 0.02% 4,081
2024-06-05 2024-06-03 0.119 31,149 +0 0.02% 3,707
2024-06-04 2024-05-31 0.118 31,149 +0 0.02% 3,676
2024-06-03 2024-05-30 0.115 31,149 +0 0.02% 3,582
2024-05-31 2024-05-29 0.115 31,149 +0 0.02% 3,582
2024-05-30 2024-05-28 0.115 31,149 +0 0.02% 3,582
2024-05-29 2024-05-27 0.110 31,149 +0 0.02% 3,426
2024-05-28 2024-05-24 0.110 31,149 +0 0.02% 3,426
2024-05-27 2024-05-23 0.116 31,149 +0 0.02% 3,613
2024-05-24 2024-05-22 0.116 31,149 +0 0.02% 3,613
2024-05-23 2024-05-21 0.116 31,149 +0 0.02% 3,613
2024-05-22 2024-05-20 0.098 31,149 +0 0.02% 3,053
2024-05-21 2024-05-17 0.096 31,149 +0 0.02% 2,990
2024-05-20 2024-05-16 0.096 31,149 +0 0.02% 2,990
2024-05-17 2024-05-14 0.115 31,149 +0 0.02% 3,582
2024-05-16 2024-05-13 0.115 31,149 +0 0.02% 3,582
2024-05-14 2024-05-10 0.115 31,149 +0 0.02% 3,582
2024-05-13 2024-05-09 0.115 31,149 +0 0.02% 3,582
2024-05-10 2024-05-08 0.115 31,149 +0 0.02% 3,582
2024-05-09 2024-05-07 0.115 31,149 +0 0.02% 3,582
2024-05-08 2024-05-06 0.115 31,149 +0 0.02% 3,582
2024-05-07 2024-05-03 0.116 31,149 +0 0.02% 3,613
2024-05-06 2024-05-02 0.116 31,149 +0 0.02% 3,613
2024-05-03 2024-04-30 0.116 31,149 +0 0.02% 3,613
2024-05-02 2024-04-29 0.102 31,149 +0 0.02% 3,177
2024-04-30 2024-04-26 0.100 31,149 +0 0.02% 3,115
2024-04-29 2024-04-25 0.093 31,149 +0 0.02% 2,897
2024-04-26 2024-04-24 0.091 31,149 +0 0.02% 2,835
2024-04-25 2024-04-23 0.090 31,149 +0 0.02% 2,803
2024-04-24 2024-04-22 0.095 31,149 +0 0.02% 2,959
2024-04-23 2024-04-19 0.100 31,149 +0 0.02% 3,115
2024-04-22 2024-04-18 0.100 31,149 +0 0.02% 3,115
2024-04-19 2024-04-17 0.100 31,149 +0 0.02% 3,115
2024-04-18 2024-04-16 0.112 31,149 +0 0.02% 3,489
2024-04-17 2024-04-15 0.113 31,149 +0 0.02% 3,520
2024-04-16 2024-04-12 0.118 31,149 +0 0.02% 3,676
2024-04-15 2024-04-11 0.113 31,149 +0 0.02% 3,520
2024-04-12 2024-04-10 0.113 31,149 +0 0.02% 3,520
2024-04-11 2024-04-09 0.123 31,149 +0 0.02% 3,831
2024-04-10 2024-04-08 0.123 31,149 +0 0.02% 3,831
2024-04-09 2024-04-05 0.118 31,149 +0 0.02% 3,676
2024-04-08 2024-04-03 0.118 31,149 +0 0.02% 3,676
2024-04-05 2024-04-02 0.118 31,149 +0 0.02% 3,676
2024-04-03 2024-03-28 0.120 31,149 +0 0.02% 3,738
2024-04-02 2024-03-27 0.121 31,149 +0 0.02% 3,769
2024-03-28 2024-03-26 0.119 31,149 +0 0.02% 3,707
2024-03-27 2024-03-25 0.112 31,149 +0 0.02% 3,489
2024-03-26 2024-03-22 0.126 31,149 +0 0.02% 3,925
2024-03-25 2024-03-21 0.123 31,149 +0 0.02% 3,831
2024-03-22 2024-03-20 0.123 31,149 +0 0.02% 3,831
2024-03-21 2024-03-19 0.120 31,149 +0 0.02% 3,738
2024-03-20 2024-03-18 0.127 31,149 +0 0.02% 3,956
2024-03-19 2024-03-15 0.116 31,149 +0 0.02% 3,613
2024-03-18 2024-03-14 0.116 31,149 +0 0.02% 3,613
2024-03-15 2024-03-13 0.123 31,149 +0 0.02% 3,831
2024-03-14 2024-03-12 0.123 31,149 +0 0.02% 3,831
2024-03-13 2024-03-11 0.123 31,149 +0 0.02% 3,831
2024-03-12 2024-03-08 0.123 31,149 +0 0.02% 3,831
2024-03-11 2024-03-07 0.123 31,149 +0 0.02% 3,831
2024-03-08 2024-03-06 0.135 31,149 +0 0.02% 4,205
2024-03-07 2024-03-05 0.142 31,149 +0 0.02% 4,423
2024-03-06 2024-03-04 0.136 31,149 +0 0.02% 4,236
2024-03-05 2024-03-01 0.135 31,149 +0 0.02% 4,205
2024-03-04 2024-02-29 0.122 31,149 +0 0.02% 3,800
2024-03-01 2024-02-28 0.122 31,149 +0 0.02% 3,800
2024-02-29 2024-02-27 0.126 31,149 +0 0.02% 3,925
2024-02-28 2024-02-26 0.118 31,149 +0 0.02% 3,676
2024-02-27 2024-02-23 0.119 31,149 +0 0.02% 3,707
2024-02-26 2024-02-22 0.121 31,149 +0 0.02% 3,769
2024-02-23 2024-02-21 0.122 31,149 +0 0.02% 3,800
2024-02-22 2024-02-20 0.126 31,149 +0 0.02% 3,925
2024-02-21 2024-02-19 0.119 31,149 +0 0.02% 3,707
2024-02-20 2024-02-16 0.122 31,149 +0 0.02% 3,800
2024-02-19 2024-02-15 0.123 31,149 +0 0.02% 3,831
2024-02-16 2024-02-14 0.125 31,149 +0 0.02% 3,894
2024-02-15 2024-02-09 0.122 31,149 +0 0.02% 3,800
2024-02-14 2024-02-07 0.123 31,149 +0 0.02% 3,831
2024-02-08 2024-02-06 0.125 31,149 +0 0.02% 3,894
2024-02-07 2024-02-05 0.125 31,149 +0 0.02% 3,894
2024-02-06 2024-02-02 0.125 31,149 +0 0.02% 3,894
2024-02-05 2024-02-01 0.126 31,149 +0 0.02% 3,925
2024-02-02 2024-01-31 0.129 31,149 +0 0.02% 4,018
2024-02-01 2024-01-30 0.122 31,149 +0 0.02% 3,800
2024-01-31 2024-01-29 0.114 31,149 +0 0.02% 3,551
2024-01-30 2024-01-26 0.119 31,149 +0 0.02% 3,707
2024-01-29 2024-01-25 0.124 31,149 +0 0.02% 3,862
2024-01-26 2024-01-24 0.128 31,149 +0 0.02% 3,987
2024-01-25 2024-01-23 0.125 31,149 +0 0.02% 3,894
2024-01-24 2024-01-22 0.124 31,149 +0 0.02% 3,862
2024-01-23 2024-01-19 0.126 31,149 +0 0.02% 3,925
2024-01-22 2024-01-18 0.127 31,149 +0 0.02% 3,956
2024-01-19 2024-01-17 0.122 31,149 +0 0.02% 3,800
2024-01-18 2024-01-16 0.130 31,149 +0 0.02% 4,049
2024-01-17 2024-01-15 0.129 31,149 +0 0.02% 4,018
2024-01-16 2024-01-12 0.130 31,149 +0 0.02% 4,049
2024-01-15 2024-01-11 0.139 31,149 +0 0.02% 4,330
2024-01-12 2024-01-10 0.139 31,149 +0 0.02% 4,330
2024-01-11 2024-01-09 0.143 31,149 +0 0.02% 4,454
2024-01-10 2024-01-08 0.143 31,149 +0 0.02% 4,454
2024-01-09 2024-01-05 0.141 31,149 +0 0.02% 4,392
2024-01-08 2024-01-04 0.135 31,149 +0 0.02% 4,205
2024-01-05 2024-01-03 0.135 31,149 +0 0.02% 4,205
2024-01-04 2024-01-02 0.135 31,149 +0 0.02% 4,205
2024-01-03 2023-12-29 0.132 31,149 +0 0.02% 4,112
2024-01-02 2023-12-28 0.140 31,149 +0 0.02% 4,361
2023-12-29 2023-12-27 0.141 31,149 +0 0.02% 4,392
2023-12-28 2023-12-22 0.141 31,149 +0 0.02% 4,392
2023-12-27 2023-12-21 0.146 31,149 +0 0.02% 4,548
2023-12-22 2023-12-20 0.146 31,149 +0 0.02% 4,548
2023-12-21 2023-12-19 0.146 31,149 +0 0.02% 4,548
2023-12-20 2023-12-18 0.143 31,149 +0 0.02% 4,454
2023-12-19 2023-12-15 0.149 31,149 +0 0.02% 4,641
2023-12-18 2023-12-14 0.149 31,149 +0 0.02% 4,641
2023-12-15 2023-12-13 0.138 31,149 +0 0.02% 4,299
2023-12-14 2023-12-12 0.130 31,149 +0 0.02% 4,049
2023-12-13 2023-12-11 0.130 31,149 +0 0.02% 4,049
2023-12-12 2023-12-08 0.130 31,149 +0 0.02% 4,049
2023-12-11 2023-12-07 0.130 31,149 +0 0.02% 4,049
2023-12-08 2023-12-06 0.130 31,149 +0 0.02% 4,049
2023-12-07 2023-12-05 0.134 31,149 +0 0.02% 4,174
2023-12-06 2023-12-04 0.132 31,149 +0 0.02% 4,112
2023-12-05 2023-12-01 0.132 31,149 +0 0.02% 4,112
2023-12-04 2023-11-30 0.129 31,149 +0 0.02% 4,018
2023-12-01 2023-11-29 0.129 31,149 +0 0.02% 4,018
2023-11-30 2023-11-28 0.129 31,149 +0 0.02% 4,018
2023-11-29 2023-11-27 0.129 31,149 +0 0.02% 4,018
2023-11-28 2023-11-24 0.129 31,149 +0 0.02% 4,018
2023-11-27 2023-11-23 0.129 31,149 +0 0.02% 4,018
2023-11-24 2023-11-22 0.132 31,149 +0 0.02% 4,112
2023-11-23 2023-11-21 0.130 31,149 +0 0.02% 4,049
2023-11-22 2023-11-20 0.130 31,149 +0 0.02% 4,049
2023-11-21 2023-11-17 0.131 31,149 +0 0.02% 4,081
2023-11-20 2023-11-16 0.137 31,149 +0 0.02% 4,267
2023-11-17 2023-11-15 0.126 31,149 +0 0.02% 3,925
2023-11-16 2023-11-14 0.120 31,149 +0 0.02% 3,738
2023-11-15 2023-11-13 0.133 31,149 +0 0.02% 4,143
2023-11-14 2023-11-10 0.133 31,149 +0 0.02% 4,143
2023-11-13 2023-11-09 0.132 31,149 +0 0.02% 4,112
2023-11-10 2023-11-08 0.135 31,149 +0 0.02% 4,205
2023-11-09 2023-11-07 0.126 31,149 +0 0.02% 3,925
2023-11-08 2023-11-06 0.133 31,149 +0 0.02% 4,143
2023-11-07 2023-11-03 0.142 31,149 +0 0.02% 4,423
2023-11-06 2023-11-02 0.123 31,149 +0 0.02% 3,831
2023-11-03 2023-11-01 0.121 31,149 +0 0.02% 3,769
2023-11-02 2023-10-31 0.129 31,149 +0 0.02% 4,018
2023-11-01 2023-10-30 0.131 31,149 +0 0.02% 4,081
2023-10-31 2023-10-27 0.134 31,149 +0 0.02% 4,174
2023-10-30 2023-10-26 0.130 31,149 +0 0.02% 4,049
2023-10-27 2023-10-25 0.118 31,149 +0 0.02% 3,676
2023-10-26 2023-10-24 0.120 31,149 +0 0.02% 3,738
2023-10-25 2023-10-20 0.128 31,149 +0 0.02% 3,987
2023-10-24 2023-10-19 0.134 31,149 +0 0.02% 4,174
2023-10-20 2023-10-18 0.140 31,149 +0 0.02% 4,361
2023-10-19 2023-10-17 0.136 31,149 +0 0.02% 4,236
2023-10-18 2023-10-16 0.137 31,149 +0 0.02% 4,267
2023-10-17 2023-10-13 0.135 31,149 +0 0.02% 4,205
2023-10-16 2023-10-12 0.135 31,149 +0 0.02% 4,205
2023-10-13 2023-10-11 0.129 31,149 +0 0.02% 4,018
2023-10-12 2023-10-10 0.134 31,149 +0 0.02% 4,174
2023-10-11 2023-10-09 0.138 31,149 +0 0.02% 4,299
2023-10-10 2023-10-06 0.145 31,149 +0 0.02% 4,517
2023-10-09 2023-10-05 0.145 31,149 +0 0.02% 4,517
2023-10-06 2023-10-04 0.140 31,149 +0 0.02% 4,361
2023-10-05 2023-10-03 0.140 31,149 +0 0.02% 4,361
2023-10-04 2023-09-29 0.137 31,149 +0 0.02% 4,267
2023-10-03 2023-09-28 0.137 31,149 +0 0.02% 4,267
2023-09-29 2023-09-27 0.150 31,149 +0 0.02% 4,672
2023-09-28 2023-09-26 0.150 31,149 +0 0.02% 4,672
2023-09-27 2023-09-25 0.150 31,149 +0 0.02% 4,672
2023-09-26 2023-09-22 0.118 31,149 +0 0.02% 3,676
2023-09-25 2023-09-21 0.130 31,149 +0 0.02% 4,049
2023-09-22 2023-09-20 0.122 31,149 +0 0.02% 3,800
2023-09-21 2023-09-19 0.163 31,149 +0 0.02% 5,077
2023-09-20 2023-09-18 0.165 31,149 +0 0.02% 5,140
2023-09-19 2023-09-15 0.165 31,149 +0 0.02% 5,140
2023-09-18 2023-09-14 0.158 31,149 +0 0.02% 4,922
2023-09-15 2023-09-13 0.153 31,149 +0 0.02% 4,766
2023-09-14 2023-09-12 0.151 31,149 -800 0.02% 4,703
2023-09-11 2023-09-06 0.196 31,949 -200 0.02% 6,262
2023-09-05 2023-08-31 0.145 32,149 -2,600 0.02% 4,662
2023-09-04 2023-08-30 0.175 34,749 -3,200 0.02% 6,081
2023-08-31 2023-08-29 0.183 37,949 -1,200 0.02% 6,945
2023-08-30 2023-08-28 0.250 39,149 -1 0.02% 9,787
2023-07-28 2023-07-26 0.275 39,150 -16,200 0.02% 10,766
2023-06-29 2023-06-27 0.375 55,350 -46,000 0.03% 20,756
2023-06-21 2023-06-19 0.400 101,350 -5,400 0.06% 40,540
2023-06-08 2023-06-06 0.425 106,750 -3,451,478 0.06% 45,369
2023-05-31 2023-05-29 0.350 3,558,228 -8,200 1.94% 1,245,380
2023-05-22 2023-05-18 0.425 3,566,428 -8,400 1.94% 1,515,732
2023-04-25 2023-04-21 0.450 3,574,828 -3,800 1.95% 1,608,673
2023-04-24 2023-04-20 0.475 3,578,628 -22,600 1.95% 1,699,848
2023-04-13 2023-04-11 0.525 3,601,228 +17,400 1.96% 1,890,645
2023-04-06 2023-04-03 0.500 3,583,828 +27,000 1.95% 1,791,914
2023-04-04 2023-03-31 0.525 3,556,828 -15,800 1.94% 1,867,335
2023-04-03 2023-03-30 0.475 3,572,628 -2,115,598 1.94% 1,696,998
2023-03-31 2023-03-29 0.575 5,688,226 +78,200 3.10% 3,270,730
2023-03-17 2023-03-15 0.600 5,610,026 -74,600 3.05% 3,366,016
2023-03-16 2023-03-14 0.600 5,684,626 -8,800 3.09% 3,410,776
2023-03-15 2023-03-13 0.700 5,693,426 -22,000 3.10% 3,985,398
2023-03-14 2023-03-10 0.725 5,715,426 +105,400 3.11% 4,143,684
2023-03-03 2023-03-01 0.675 5,610,026 -80,000 3.05% 3,786,768
2023-03-02 2023-02-28 0.725 5,690,026 -5,800 3.10% 4,125,269
2023-03-01 2023-02-27 0.650 5,695,826 +5,800 3.10% 3,702,287
2023-02-21 2023-02-17 0.825 5,690,026 -2,840,000 3.10% 4,694,271
2023-02-20 2023-02-16 0.800 8,530,026 -1,600 4.64% 6,824,021
2023-02-10 2023-02-08 0.825 8,531,626 -200,000 4.64% 7,038,591
2023-02-09 2023-02-07 0.850 8,731,626 -112,000 4.75% 7,421,882
2023-02-08 2023-02-06 0.875 8,843,626 -8,000 4.81% 7,738,173
2023-01-17 2023-01-13 0.825 8,851,626 -21,400 4.82% 7,302,591
2023-01-16 2023-01-12 0.775 8,873,026 -18,200 4.83% 6,876,595
2023-01-13 2023-01-11 0.850 8,891,226 -40,000 4.84% 7,557,542
2022-12-23 2022-12-21 1.000 8,931,226 -73,800 4.86% 8,931,226
2022-12-22 2022-12-20 1.050 9,005,026 -191,200 4.90% 9,455,277
2022-12-21 2022-12-19 1.000 9,196,226 -40,000 5.01% 9,196,226
2022-12-20 2022-12-16 1.050 9,236,226 -40,000 5.03% 9,698,037
2022-12-14 2022-12-12 1.075 9,276,226 -3,000 5.05% 9,971,943
2022-12-13 2022-12-09 1.200 9,279,226 -4,400 5.05% 11,135,071
2022-12-12 2022-12-08 1.250 9,283,626 -400 5.05% 11,604,533
2022-12-09 2022-12-07 1.350 9,284,026 +7,800 5.05% 12,533,435
2022-12-08 2022-12-06 1.325 9,276,226 -64,800 5.05% 12,290,999
2022-12-07 2022-12-05 1.350 9,341,026 +800 5.09% 12,610,385
2022-11-29 2022-11-25 0.975 9,340,226 -3,000 5.08% 9,106,720
2022-11-28 2022-11-24 1.000 9,343,226 +2,600 5.09% 9,343,226
2022-11-25 2022-11-23 1.150 9,340,626 +400 5.08% 10,741,720
2022-11-24 2022-11-22 1.200 9,340,226 -2,000 5.08% 11,208,271
2022-11-23 2022-11-21 1.400 9,342,226 +2,000 5.09% 13,079,116
2022-08-09 2022-08-05 1.350 9,340,226 -80,000 5.15% 12,609,305
2022-08-08 2022-08-04 1.425 9,420,226 -80,000 5.19% 13,423,822
2022-07-28 2022-07-26 1.700 9,500,226 +3,176,398 5.23% 16,150,384
2022-07-27 2022-07-25 1.750 6,323,828 -2,200 3.48% 11,066,699
2022-07-21 2022-07-19 1.775 6,326,028 -1,200 3.49% 11,228,700
2022-07-20 2022-07-18 1.750 6,327,228 -600 3.49% 11,072,649
2022-07-18 2022-07-14 1.750 6,327,828 -14,400 3.49% 11,073,699
2022-07-15 2022-07-13 1.925 6,342,228 -6,400 3.49% 12,208,789
2022-07-12 2022-07-08 1.875 6,348,628 +26,600 3.50% 11,903,678
2022-07-11 2022-07-07 2.175 6,322,028 -2,800 3.48% 13,750,411
2022-07-06 2022-07-04 2.875 6,324,828 -2,600 3.48% 18,183,881
2022-07-05 2022-06-30 3.000 6,327,428 -9,600 3.49% 18,982,284
2022-06-30 2022-06-28 3.000 6,337,028 -2,000 3.49% 19,011,084
2022-06-29 2022-06-27 3.200 6,339,028 +1,000 3.49% 20,284,890
2022-06-24 2022-06-22 3.100 6,338,028 -400 3.49% 19,647,887
2022-06-20 2022-06-16 2.625 6,338,428 +1,200 3.49% 16,638,374
2022-06-14 2022-06-10 2.625 6,337,228 +4,600 3.49% 16,635,224
2022-06-10 2022-06-08 2.800 6,332,628 +5,200 3.49% 17,731,358
2022-06-09 2022-06-07 2.700 6,327,428 +5,200 3.49% 17,084,056
2022-06-08 2022-06-06 2.700 6,322,228 -2,600 3.48% 17,070,016
2022-06-07 2022-06-02 3.100 6,324,828 -2,800 3.48% 19,606,967
2022-06-02 2022-05-31 3.000 6,327,628 -200 3.49% 18,982,884
2022-05-27 2022-05-25 3.025 6,327,828 +1,000 3.49% 19,141,680
2022-05-26 2022-05-24 2.500 6,326,828 -63 3.49% 15,817,070
2022-04-26 2022-04-22 2.375 6,326,891 -600 3.49% 15,026,366
2022-04-25 2022-04-21 2.450 6,327,491 -3,800 3.49% 15,502,353
2022-04-19 2022-04-13 2.550 6,331,291 -2,000 3.49% 16,144,792
2022-04-13 2022-04-11 2.425 6,333,291 -2,000 3.49% 15,358,231
2022-04-08 2022-04-06 2.500 6,335,291 -1,600 3.49% 15,838,228
2022-04-07 2022-04-04 2.525 6,336,891 -4,000 3.49% 16,000,650
2022-03-31 2022-03-29 2.650 6,340,891 -200 3.49% 16,803,361
2022-03-23 2022-03-21 2.875 6,341,091 +13,400 3.49% 18,230,637
2022-03-18 2022-03-16 2.625 6,327,691 +5,600 3.49% 16,610,189
2022-02-24 2022-02-22 2.825 6,322,091 -800 3.48% 17,859,907
2022-02-22 2022-02-18 2.900 6,322,891 -5,600 3.48% 18,336,384
2022-02-21 2022-02-17 2.900 6,328,491 +6,600 3.49% 18,352,624
2022-02-11 2022-02-09 3.200 6,321,891 -200 3.48% 20,230,051
2022-02-07 2022-01-31 3.325 6,322,091 -4,400 3.48% 21,020,953
2022-02-04 2022-01-27 3.525 6,326,491 -1,600 3.49% 22,300,881
2022-01-24 2022-01-20 3.525 6,328,091 -1,000 3.49% 22,306,521
2022-01-20 2022-01-18 3.700 6,329,091 -2,000 3.49% 23,417,637
2022-01-19 2022-01-17 3.450 6,331,091 +7,800 3.49% 21,842,264
2022-01-17 2022-01-13 3.825 6,323,291 -800 3.48% 24,186,588
2022-01-14 2022-01-12 3.775 6,324,091 +2,000 3.48% 23,873,444
2022-01-13 2022-01-11 4.075 6,322,091 -3,200 3.48% 25,762,521
2022-01-11 2022-01-07 3.950 6,325,291 -400 3.48% 24,984,899
2022-01-10 2022-01-06 4.225 6,325,691 +3,400 3.49% 26,726,044
2022-01-07 2022-01-05 4.050 6,322,291 -1,400 3.48% 25,605,279
2022-01-05 2022-01-03 4.250 6,323,691 -1,800 3.48% 26,875,687
2022-01-04 2021-12-31 4.200 6,325,491 -4,400 3.48% 26,567,062
2021-12-29 2021-12-24 4.150 6,329,891 -3,000 3.49% 26,269,048
2021-12-28 2021-12-22 4.150 6,332,891 -400 3.49% 26,281,498
2021-12-23 2021-12-21 4.350 6,333,291 +11,200 3.49% 27,549,816
2021-12-21 2021-12-17 4.125 6,322,091 -7,400 3.48% 26,078,625
2021-12-20 2021-12-16 4.200 6,329,491 -8,800 3.49% 26,583,862
2021-12-17 2021-12-15 4.275 6,338,291 +4,200 3.49% 27,096,194
2021-12-15 2021-12-13 4.575 6,334,091 +12,000 3.49% 28,978,466
2021-11-25 2021-11-23 5.575 6,322,091 -2,200 3.48% 35,245,657
2021-11-24 2021-11-22 5.625 6,324,291 -11,600 3.48% 35,574,137
2021-11-18 2021-11-16 5.725 6,335,891 -8,000 3.49% 36,272,976
2021-11-17 2021-11-15 5.850 6,343,891 -4,200 3.50% 37,111,762
2021-11-16 2021-11-12 5.725 6,348,091 +11,000 3.50% 36,342,821
2021-11-11 2021-11-09 5.850 6,337,091 -9,800 3.49% 37,071,982
2021-11-10 2021-11-08 5.875 6,346,891 -7,800 3.50% 37,287,985
2021-11-09 2021-11-05 5.925 6,354,691 -5,800 3.50% 37,651,544
2021-11-04 2021-11-02 6.250 6,360,491 -1,000 3.50% 39,753,069
2021-11-03 2021-11-01 6.250 6,361,491 +2,400 3.50% 39,759,319
2021-11-02 2021-10-29 6.225 6,359,091 +15,600 3.50% 39,585,341
2021-11-01 2021-10-28 5.900 6,343,491 +3,400 3.49% 37,426,597
2021-10-27 2021-10-25 5.575 6,340,091 +2,400 3.49% 35,346,007
2021-10-25 2021-10-21 5.650 6,337,691 +2,600 3.49% 35,807,954
2021-10-22 2021-10-20 5.300 6,335,091 +6,296,278 3.49% 33,575,982
2021-10-21 2021-10-19 5.075 38,813 -18,200 0.02% 196,976
2021-10-20 2021-10-18 4.775 57,013 -1,800 0.03% 272,237
2021-10-12 2021-10-08 4.850 58,813 +9,000 0.03% 285,243
2021-10-11 2021-10-07 5.275 49,813 -4,000 0.03% 262,764
2021-10-08 2021-10-06 5.250 53,813 +23,200 0.03% 282,518
2021-10-05 2021-09-30 5.675 30,613 -3,600 0.02% 173,729
2021-10-04 2021-09-29 5.575 34,213 +3,600 0.02% 190,737
2021-09-29 2021-09-27 4.975 30,613 -8,200 0.02% 152,300
2021-09-28 2021-09-24 4.250 38,813 +2,400 0.02% 164,955
2021-09-21 2021-09-17 4.725 36,413 +5,800 0.02% 172,051
2021-08-11 2021-08-09 5.850 30,613 -3,000 0.02% 179,086
2021-08-10 2021-08-06 6.025 33,613 +2,000 0.02% 202,518
2021-08-06 2021-08-04 5.925 31,613 +1,000 0.02% 187,307
2021-07-30 2021-07-28 6.100 30,613 -16,800 0.02% 186,739
2021-07-29 2021-07-27 5.775 47,413 -3,200 0.03% 273,810
2021-07-22 2021-07-20 6.175 50,613 -1,600 0.03% 312,535
2021-07-21 2021-07-19 6.175 52,213 -4,000 0.03% 322,415
2021-07-13 2021-07-09 6.100 56,213 +13,800 0.03% 342,899
2021-07-12 2021-07-08 5.950 42,413 +2,400 0.02% 252,357
2021-07-09 2021-07-07 6.075 40,013 +9,400 0.02% 243,079
2021-07-07 2021-07-05 6.250 30,613 -18,200 0.02% 191,331
2021-07-06 2021-07-02 6.500 48,813 -1,600 0.03% 317,285
2021-07-05 2021-06-30 6.750 50,413 +3,200 0.03% 340,288
2021-06-30 2021-06-28 6.875 47,213 +2,200 0.03% 324,589
2021-06-29 2021-06-25 7.125 45,013 -10,600 0.03% 320,718
2021-06-28 2021-06-24 6.625 55,613 +13,200 0.03% 368,436
2021-06-25 2021-06-23 6.500 42,413 +4,000 0.02% 275,685
2021-06-24 2021-06-22 6.125 38,413 -2,000 0.02% 235,280
2021-06-23 2021-06-21 5.950 40,413 -6,800 0.02% 240,457
2021-06-22 2021-06-18 6.150 47,213 -12,800 0.03% 290,360
2021-06-21 2021-06-17 6.125 60,013 +29,400 0.03% 367,580
2021-06-17 2021-06-15 6.125 30,613 -11,000 0.02% 187,505
2021-06-16 2021-06-11 5.875 41,613 +8,600 0.02% 244,476
2021-06-15 2021-06-10 6.200 33,013 -11,000 0.02% 204,681
2021-06-11 2021-06-09 6.375 44,013 -4,000 0.03% 280,583
2021-06-09 2021-06-07 6.375 48,013 -28,200 0.03% 306,083
2021-06-07 2021-06-03 6.625 76,213 +32,800 0.04% 504,911
2021-06-04 2021-06-02 6.625 43,413 +12,800 0.02% 287,611
2021-06-03 2021-06-01 6.250 30,613 -6,000 0.02% 191,331
2021-06-02 2021-05-31 6.750 36,613 -10,000 0.02% 247,138
2021-06-01 2021-05-28 6.875 46,613 -4,000 0.03% 320,464
2021-05-31 2021-05-27 7.000 50,613 -15,800 0.03% 354,291
2021-05-28 2021-05-26 7.000 66,413 -6,000 0.04% 464,891
2021-05-27 2021-05-25 7.125 72,413 -2,600 0.04% 515,943
2021-05-26 2021-05-24 7.125 75,013 +1,200 0.04% 534,468
2021-05-25 2021-05-21 7.125 73,813 -10,600 0.04% 525,918
2021-05-24 2021-05-20 7.250 84,413 -1,200 0.05% 611,994
2021-05-21 2021-05-18 7.250 85,613 +2,600 0.05% 620,694
2021-05-20 2021-05-17 7.000 83,013 +52,400 0.05% 581,091
2021-05-12 2021-05-10 7.375 30,613 -3,400 0.02% 225,771
2021-05-11 2021-05-07 7.375 34,013 +3,400 0.02% 250,846
2021-05-06 2021-05-04 7.875 30,613 -9,400 0.02% 241,077
2021-05-05 2021-05-03 7.875 40,013 -11,800 0.02% 315,102
2021-05-04 2021-04-30 7.625 51,813 +21,200 0.03% 395,074
2021-04-30 2021-04-28 6.875 30,613 -8,200 0.02% 210,464
2021-04-29 2021-04-27 7.000 38,813 +8,000 0.02% 271,691
2021-04-28 2021-04-26 7.125 30,813 +200 0.02% 219,543
2021-04-26 2021-04-22 7.375 30,613 -20,800 0.02% 225,771
2021-04-23 2021-04-21 7.500 51,413 +20,800 0.03% 385,598
2021-04-20 2021-04-16 7.500 30,613 -1,200 0.02% 229,598
2021-04-19 2021-04-15 7.250 31,813 -2,200 0.02% 230,644
2021-04-16 2021-04-14 7.375 34,013 -2,600 0.02% 250,846
2021-04-15 2021-04-13 7.250 36,613 +4,600 0.02% 265,444
2021-04-14 2021-04-12 7.500 32,013 +1,400 0.02% 240,098
2021-04-13 2021-04-09 7.625 30,613 -33,400 0.02% 233,424
2021-04-12 2021-04-08 8.250 64,013 +2,200 0.04% 528,107
2021-04-09 2021-04-07 6.875 61,813 +7,600 0.04% 424,964
2021-04-08 2021-04-01 6.175 54,213 +9,000 0.03% 334,765
2021-04-07 2021-03-31 5.950 45,213 +14,400 0.03% 269,017
2021-04-01 2021-03-30 5.650 30,813 -3,800 0.02% 174,093
2021-03-31 2021-03-29 5.625 34,613 +600 0.02% 194,698
2021-03-30 2021-03-26 5.400 34,013 +3,400 0.02% 183,670
2021-03-17 2021-03-15 5.450 30,613 -20,400 0.02% 166,841
2021-03-16 2021-03-12 5.825 51,013 +7,600 0.03% 297,151
2021-03-15 2021-03-11 6.200 43,413 -4,000 0.03% 269,161
2021-03-12 2021-03-10 5.900 47,413 +16,800 0.03% 279,737
2021-03-10 2021-03-08 6.500 30,613 -3,000 0.02% 198,985
2021-03-03 2021-03-01 7.250 33,613 -2,200 0.02% 243,694
2021-03-02 2021-02-26 7.125 35,813 +2,200 0.02% 255,168
2021-02-23 2021-02-19 7.875 33,613 -3,000 0.02% 264,702
2021-02-22 2021-02-18 8.250 36,613 -7,400 0.02% 302,057
2021-02-19 2021-02-17 8.000 44,013 -4,000 0.03% 352,104
2021-02-18 2021-02-16 7.375 48,013 +13,400 0.03% 354,096
2021-02-17 2021-02-11 6.125 34,613 -11,800 0.02% 212,005
2021-02-16 2021-02-09 6.075 46,413 +12,800 0.03% 281,959
2021-02-09 2021-02-05 5.950 33,613 -2,000 0.02% 199,997
2021-02-02 2021-01-29 5.975 35,613 -1,800 0.02% 212,788
2021-02-01 2021-01-28 5.950 37,413 -14,800 0.02% 222,607
2021-01-29 2021-01-27 6.125 52,213 +16,400 0.03% 319,805
2021-01-27 2021-01-25 6.000 35,813 -10,600 0.02% 214,878
2021-01-26 2021-01-22 6.125 46,413 -3,400 0.03% 284,280
2021-01-25 2021-01-21 6.500 49,813 -2,000 0.03% 323,785
2021-01-22 2021-01-20 6.625 51,813 -3,400 0.03% 343,261
2021-01-21 2021-01-19 6.875 55,213 +4,200 0.03% 379,589
2021-01-20 2021-01-18 6.875 51,013 -2,800 0.03% 350,714
2021-01-19 2021-01-15 6.500 53,813 +400 0.03% 349,785
2021-01-18 2021-01-14 6.250 53,413 -1,800 0.03% 333,831
2021-01-15 2021-01-13 6.225 55,213 +6,800 0.03% 343,701
2021-01-14 2021-01-12 6.000 48,413 -6,400 0.03% 290,478
2021-01-13 2021-01-11 5.475 54,813 +2,400 0.03% 300,101
2021-01-12 2021-01-08 5.600 52,413 +1,400 0.03% 293,513
2021-01-11 2021-01-07 5.075 51,013 -4,200 0.03% 258,891
2021-01-08 2021-01-06 5.225 55,213 +5,200 0.03% 288,488
2021-01-07 2021-01-05 5.600 50,013 -5,200 0.03% 280,073
2021-01-06 2021-01-04 5.500 55,213 +8,800 0.03% 303,672
2021-01-04 2020-12-29 4.500 46,413 +1,800 0.03% 208,859
2020-12-30 2020-12-28 4.600 44,613 +200 0.03% 205,220
2020-12-07 2020-12-03 2.875 44,413 +1,600 0.03% 127,687
2020-10-30 2020-10-28 3.625 42,813 -1,600 0.02% 155,197
2020-10-21 2020-10-19 4.275 44,413 +400 0.03% 189,866
2020-10-09 2020-10-07 4.175 44,013 +1,200 0.03% 183,754
2020-10-08 2020-10-06 4.450 42,813 +600 0.02% 190,518
2020-10-07 2020-10-05 4.600 42,213 +7,800 0.02% 194,180
2020-10-06 2020-09-30 4.600 34,413 -13,400 0.02% 158,300
2020-10-05 2020-09-29 4.275 47,813 +1,200 0.03% 204,401
2020-09-30 2020-09-28 4.175 46,613 -400 0.03% 194,609
2020-09-22 2020-09-18 4.675 47,013 -1,000 0.03% 219,786
2020-09-18 2020-09-16 4.675 48,013 +6,000 0.03% 224,461
2020-09-17 2020-09-15 4.750 42,013 +4,200 0.02% 199,562
2020-09-15 2020-09-11 4.800 37,813 +1,400 0.02% 181,502
2020-09-14 2020-09-10 4.875 36,413 +2,600 0.02% 177,513
2020-09-10 2020-09-08 4.925 33,813 -4,600 0.02% 166,529
2020-09-09 2020-09-07 4.875 38,413 -11,200 0.02% 187,263
2020-09-08 2020-09-04 4.650 49,613 -400 0.03% 230,700
2020-09-07 2020-09-03 4.775 50,013 -18,400 0.03% 238,812
2020-09-04 2020-09-02 4.775 68,413 +8,600 0.04% 326,672
2020-09-03 2020-09-01 4.875 59,813 +11,400 0.03% 291,588
2020-09-02 2020-08-31 4.875 48,413 -12,800 0.03% 236,013
2020-09-01 2020-08-28 4.700 61,213 +9,000 0.04% 287,701
2020-08-31 2020-08-27 4.850 52,213 -8,800 0.03% 253,233
2020-08-28 2020-08-26 4.875 61,013 -1,200 0.04% 297,438
2020-08-27 2020-08-25 4.875 62,213 -10,200 0.04% 303,288
2020-08-26 2020-08-24 4.925 72,413 +27,000 0.04% 356,634
2020-08-25 2020-08-21 5.025 45,413 -2,200 0.03% 228,200
2020-08-24 2020-08-20 5.000 47,613 +3,400 0.03% 238,065
2020-08-20 2020-08-18 5.000 44,213 -14,200 0.03% 221,065
2020-08-19 2020-08-17 5.000 58,413 +10,200 0.03% 292,065
2020-08-18 2020-08-14 5.000 48,213 +8,600 0.03% 241,065
2020-08-17 2020-08-13 5.025 39,613 +800 0.02% 199,055
2020-08-14 2020-08-12 4.950 38,813 -6,800 0.02% 192,124
2020-08-13 2020-08-11 4.925 45,613 -25,200 0.03% 224,644
2020-08-12 2020-08-10 5.025 70,813 +18,200 0.04% 355,835
2020-08-11 2020-08-07 5.100 52,613 -12,800 0.03% 268,326
2020-08-10 2020-08-06 5.025 65,413 +6,200 0.04% 328,700
2020-08-07 2020-08-05 5.050 59,213 +4,600 0.03% 299,026
2020-08-06 2020-08-04 5.075 54,613 +16,400 0.03% 277,161
2020-08-05 2020-08-03 5.050 38,213 -5,000 0.02% 192,976
2020-08-04 2020-07-31 5.000 43,213 +3,200 0.03% 216,065
2020-08-03 2020-07-30 4.975 40,013 -2,800 0.02% 199,065
2020-07-31 2020-07-29 4.975 42,813 -3,000 0.02% 212,995
2020-07-30 2020-07-28 4.800 45,813 -400 0.03% 219,902
2020-07-29 2020-07-27 4.850 46,213 +1,600 0.03% 224,133
2020-07-27 2020-07-23 5.250 44,613 -15,400 0.03% 234,218
2020-07-24 2020-07-22 5.125 60,013 -8,600 0.03% 307,567
2020-07-23 2020-07-21 5.150 68,613 +24,800 0.04% 353,357
2020-07-22 2020-07-20 5.225 43,813 +9,200 0.03% 228,923
2020-07-21 2020-07-17 4.750 34,613 -53,000 0.02% 164,412
2020-07-20 2020-07-16 4.675 87,613 -3,000 0.05% 409,591
2020-07-17 2020-07-15 4.775 90,613 -7,400 0.05% 432,677
2020-07-16 2020-07-14 4.900 98,013 -5,400 0.06% 480,264
2020-07-15 2020-07-13 4.700 103,413 +4,000 0.06% 486,041
2020-07-14 2020-07-10 4.875 99,413 -4,600 0.06% 484,638
2020-07-13 2020-07-09 4.650 104,013 +1,800 0.06% 483,660
2020-07-10 2020-07-08 4.800 102,213 -9,400 0.06% 490,622
2020-07-09 2020-07-07 4.750 111,613 -8,400 0.07% 530,162
2020-07-08 2020-07-06 4.850 120,013 +21,000 0.07% 582,063
2020-07-07 2020-07-03 4.875 99,013 +4,400 0.06% 482,688
2020-07-03 2020-06-30 4.800 94,613 -6,600 0.06% 454,142
2020-07-02 2020-06-29 4.875 101,213 +7,600 0.06% 493,413
2020-06-30 2020-06-26 4.950 93,613 -2,600 0.05% 463,384
2020-06-29 2020-06-24 4.950 96,213 -12,200 0.06% 476,254
2020-06-24 2020-06-22 5.050 108,413 -10,200 0.06% 547,486
2020-06-23 2020-06-19 5.000 118,613 -4,200 0.07% 593,065
2020-06-22 2020-06-18 5.100 122,813 -8,000 0.07% 626,346
2020-06-19 2020-06-17 5.300 130,813 +16,800 0.08% 693,309
2020-06-18 2020-06-16 4.975 114,013 +3,800 0.07% 567,215
2020-06-17 2020-06-15 4.800 110,213 +4,800 0.06% 529,022
2020-06-16 2020-06-12 5.050 105,413 +600 0.06% 532,336
2020-06-15 2020-06-11 5.000 104,813 +6,400 0.06% 524,065
2020-06-12 2020-06-10 5.150 98,413 -6,400 0.06% 506,827
2020-06-11 2020-06-09 5.200 104,813 +5,200 0.06% 545,028
2020-06-10 2020-06-08 5.200 99,613 +7,200 0.06% 517,988
2020-06-09 2020-06-05 5.325 92,413 -18,200 0.06% 492,099
2020-06-08 2020-06-04 4.550 110,613 -8,200 0.07% 503,289
2020-06-05 2020-06-03 4.325 118,813 +7,600 0.07% 513,866
2020-06-04 2020-06-02 4.500 111,213 +1,200 0.07% 500,459
2020-06-03 2020-06-01 4.425 110,013 +7,000 0.07% 486,808
2020-06-01 2020-05-28 4.750 103,013 +4,200 0.06% 489,312
2020-05-27 2020-05-25 4.875 98,813 +2,400 0.06% 481,713
2020-05-26 2020-05-22 5.000 96,413 -20,200 0.06% 482,065
2020-05-25 2020-05-21 5.450 116,613 -4,600 0.07% 635,541
2020-05-22 2020-05-20 5.450 121,213 -14,200 0.07% 660,611
2020-05-21 2020-05-19 5.475 135,413 +5,400 0.08% 741,386
2020-05-19 2020-05-15 5.625 130,013 +8,000 0.08% 731,323
2020-05-18 2020-05-14 5.300 122,013 +8,000 0.07% 646,669
2020-05-14 2020-05-12 5.800 114,013 -200 0.07% 661,275
2020-05-12 2020-05-08 5.775 114,213 -1,000 0.07% 659,580
2020-05-11 2020-05-07 5.800 115,213 -16,000 0.07% 668,235
2020-05-08 2020-05-06 5.850 131,213 +2,800 0.08% 767,596
2020-05-07 2020-05-05 5.875 128,413 -1,200 0.08% 754,426
2020-05-06 2020-05-04 5.875 129,613 +2,000 0.08% 761,476
2020-05-05 2020-04-29 5.950 127,613 -200 0.08% 759,297
2020-05-04 2020-04-28 6.050 127,813 +25,200 0.08% 773,269
2020-04-29 2020-04-27 6.075 102,613 -3,000 0.06% 623,374
2020-04-28 2020-04-24 6.075 105,613 -2,000 0.06% 641,599
2020-04-27 2020-04-23 6.075 107,613 +400 0.07% 653,749
2020-04-24 2020-04-22 6.075 107,213 +800 0.07% 651,319
2020-04-23 2020-04-21 6.125 106,413 -3,200 0.06% 651,780
2020-04-22 2020-04-20 6.100 109,613 +2,600 0.07% 668,639
2020-04-14 2020-04-08 6.500 107,013 +8,000 0.07% 695,585
2020-04-09 2020-04-07 7.000 99,013 -2,400 0.06% 693,091
2020-04-06 2020-04-02 5.700 101,413 +8,000 0.06% 578,054
2020-04-03 2020-04-01 5.575 93,413 +3,400 0.06% 520,777
2020-04-02 2020-03-31 6.050 90,013 -2,000 0.05% 544,579
2020-03-20 2020-03-18 6.200 92,013 +1,000 0.06% 570,481
2020-03-19 2020-03-17 6.250 91,013 +1,000 0.06% 568,831
2020-03-18 2020-03-16 6.225 90,013 -1,000 0.05% 560,331
2020-03-10 2020-03-06 7.375 91,013 -7,800 0.06% 671,221
2020-03-09 2020-03-05 7.375 98,813 +3,200 0.06% 728,746
2020-03-06 2020-03-04 7.375 95,613 +13,870 0.06% 705,146
2020-03-05 2020-03-03 7.375 81,743 +400 0.05% 602,855
2020-03-04 2020-03-02 7.375 81,343 +3,200 0.05% 599,905
2020-03-03 2020-02-28 7.250 78,143 -800 0.05% 566,537
2020-02-27 2020-02-25 6.750 78,943 +400 0.05% 532,865
2020-02-25 2020-02-21 8.000 78,543 -1,600 0.05% 628,344
2020-02-20 2020-02-18 8.875 80,143 +2,000 0.05% 711,269
2020-02-19 2020-02-17 6.875 78,143 -3,600 0.05% 537,233
2020-02-13 2020-02-11 5.975 81,743 +5,600 0.05% 488,414
2020-02-04 2020-01-31 6.075 76,143 -2,800 0.05% 462,569
2020-01-31 2020-01-29 5.975 78,943 +600 0.05% 471,684
2020-01-30 2020-01-24 6.250 78,343 +1,000 0.05% 489,644
2020-01-29 2020-01-22 6.250 77,343 -200 0.05% 483,394
2020-01-22 2020-01-20 6.075 77,543 -1,400 0.05% 471,074
2020-01-21 2020-01-17 6.250 78,943 +200 0.05% 493,394
2020-01-20 2020-01-16 6.200 78,743 -200 0.05% 488,207
2020-01-16 2020-01-14 6.200 78,943 +800 0.05% 489,447
2020-01-15 2020-01-13 6.500 78,143 -1,800 0.05% 507,930
2020-01-14 2020-01-10 6.250 79,943 -2,000 0.05% 499,644
2020-01-07 2020-01-03 6.150 81,943 +200 0.05% 503,949
2020-01-03 2019-12-31 6.225 81,743 -200 0.05% 508,850
2020-01-02 2019-12-27 6.375 81,943 +3,000 0.05% 522,387
2019-12-17 2019-12-13 6.375 78,943 +1,200 0.05% 503,262
2019-12-16 2019-12-12 5.500 77,743 -200 0.05% 427,587
2019-12-13 2019-12-11 5.850 77,943 -200 0.05% 455,967
2019-12-12 2019-12-10 5.950 78,143 +2,400 0.05% 464,951
2019-12-11 2019-12-09 5.900 75,743 -1,600 0.05% 446,884
2019-12-10 2019-12-06 6.000 77,343 -1,400 0.05% 464,058
2019-12-09 2019-12-05 6.025 78,743 +3,000 0.05% 474,427
2019-12-06 2019-12-04 6.025 75,743 -2,800 0.05% 456,352
2019-12-05 2019-12-03 6.025 78,543 +2,800 0.05% 473,222
2019-12-04 2019-12-02 6.025 75,743 -3,200 0.05% 456,352
2019-11-29 2019-11-27 6.200 78,943 +1,000 0.05% 489,447
2019-11-25 2019-11-21 7.000 77,943 -1,000 0.05% 545,601
2019-11-22 2019-11-20 7.000 78,943 +3,200 0.05% 552,601
2019-11-21 2019-11-19 6.875 75,743 -1,000 0.05% 520,733
2019-11-20 2019-11-18 6.875 76,743 +1,000 0.05% 527,608
2019-11-19 2019-11-15 7.000 75,743 -200 0.05% 530,201
2019-11-18 2019-11-14 7.000 75,943 -1,800 0.05% 531,601
2019-11-15 2019-11-13 7.500 77,743 -1,200 0.05% 583,073
2019-11-14 2019-11-12 7.875 78,943 +3,200 0.05% 621,676
2019-11-13 2019-11-11 7.875 75,743 -1,200 0.05% 596,476
2019-11-12 2019-11-08 7.875 76,943 +1,200 0.05% 605,926
2019-11-05 2019-11-01 7.500 75,743 -800 0.05% 568,073
2019-11-04 2019-10-31 7.250 76,543 -2,400 0.05% 554,937
2019-11-01 2019-10-30 6.375 78,943 +1,000 0.05% 503,262
2019-10-31 2019-10-29 6.200 77,943 +2,200 0.05% 483,247
2019-10-30 2019-10-28 6.150 75,743 -1,800 0.05% 465,819
2019-10-29 2019-10-25 6.150 77,543 -1,400 0.05% 476,889
2019-10-28 2019-10-24 6.175 78,943 +200 0.05% 487,473
2019-10-25 2019-10-23 6.175 78,743 -200 0.05% 486,238
2019-10-23 2019-10-21 6.250 78,943 +1,000 0.05% 493,394
2019-10-22 2019-10-18 6.200 77,943 -1,000 0.05% 483,247
2019-10-18 2019-10-16 6.375 78,943 +3,000 0.05% 503,262
2019-10-15 2019-10-11 6.375 75,943 -3,000 0.05% 484,137
2019-10-14 2019-10-10 6.250 78,943 +600 0.05% 493,394
2019-10-11 2019-10-09 6.250 78,343 -400 0.05% 489,644
2019-10-10 2019-10-08 6.375 78,743 -200 0.05% 501,987
2019-10-09 2019-10-04 6.375 78,943 +3,200 0.05% 503,262
2019-10-08 2019-10-03 6.200 75,743 -1,200 0.05% 469,607
2019-10-04 2019-10-02 6.100 76,943 -2,000 0.05% 469,352
2019-10-03 2019-09-30 6.375 78,943 +600 0.05% 503,262
2019-09-30 2019-09-26 6.625 78,343 +2,400 0.05% 519,022
2019-09-27 2019-09-25 6.875 75,943 -3,000 0.05% 522,108
2019-09-25 2019-09-23 6.750 78,943 +400 0.05% 532,865
2019-09-17 2019-09-13 6.875 78,543 -400 0.05% 539,983
2019-09-16 2019-09-12 6.375 78,943 +2,400 0.05% 503,262
2019-09-13 2019-09-11 6.875 76,543 +600 0.05% 526,233
2019-09-12 2019-09-10 6.875 75,943 -2,000 0.05% 522,108
2019-09-09 2019-09-05 7.250 77,943 +400 0.05% 565,087
2019-09-06 2019-09-04 7.375 77,543 +800 0.05% 571,880
2019-09-05 2019-09-03 7.375 76,743 +600 0.05% 565,980
2019-09-04 2019-09-02 7.375 76,143 -1,800 0.05% 561,555
2019-09-03 2019-08-30 7.125 77,943 -400 0.05% 555,344
2019-09-02 2019-08-29 7.500 78,343 +2,600 0.05% 587,573
2019-08-30 2019-08-28 7.500 75,743 -2,800 0.05% 568,073
2019-08-29 2019-08-27 7.875 78,543 +1,000 0.05% 618,526
2019-08-28 2019-08-26 7.500 77,543 -1,400 0.05% 581,573
2019-08-23 2019-08-21 7.875 78,943 +3,200 0.05% 621,676
2019-08-22 2019-08-20 8.000 75,743 -800 0.05% 605,944
2019-08-21 2019-08-19 8.125 76,543 +800 0.05% 621,912
2019-08-20 2019-08-16 8.000 75,743 -3,200 0.05% 605,944
2019-08-16 2019-08-14 7.750 78,943 +3,200 0.05% 611,808
2019-08-15 2019-08-13 8.000 75,743 -3,200 0.05% 605,944
2019-08-14 2019-08-12 8.625 78,943 +3,200 0.05% 680,883
2019-08-13 2019-08-09 8.125 75,743 -3,200 0.05% 615,412
2019-08-12 2019-08-08 8.500 78,943 +2,000 0.05% 671,016
2019-08-09 2019-08-07 7.375 76,943 -1,400 0.05% 567,455
2019-08-08 2019-08-06 7.125 78,343 +2,400 0.05% 558,194
2019-08-07 2019-08-05 7.125 75,943 -3,000 0.05% 541,094
2019-08-05 2019-08-01 7.875 78,943 +600 0.05% 621,676
2019-08-02 2019-07-31 8.750 78,343 +2,200 0.05% 685,501
2019-08-01 2019-07-30 9.500 76,143 +200 0.05% 723,359
2019-07-31 2019-07-29 9.625 75,943 -400 0.05% 730,951
2019-07-30 2019-07-26 9.875 76,343 +9,800 0.05% 753,887
2019-07-29 2019-07-25 9.875 66,543 +200 0.04% 657,112
2019-07-25 2019-07-23 9.375 66,343 -1,600 0.04% 621,966
2019-07-24 2019-07-22 9.250 67,943 +2,200 0.04% 628,473
2019-07-22 2019-07-18 7.750 65,743 -2,000 0.04% 509,508
2019-07-19 2019-07-17 7.875 67,743 -200 0.04% 533,476
2019-07-18 2019-07-16 8.125 67,943 +1,800 0.04% 552,037
2019-07-17 2019-07-15 7.875 66,143 +400 0.04% 520,876
2019-07-16 2019-07-12 7.500 65,743 -3,200 0.04% 493,073
2019-07-11 2019-07-09 6.500 68,943 +3,000 0.04% 448,130
2019-07-10 2019-07-08 6.500 65,943 -3,000 0.04% 428,630
2019-07-08 2019-07-04 6.125 68,943 +2,800 0.04% 422,276
2019-07-05 2019-07-03 5.550 66,143 -1,200 0.04% 367,094
2019-07-04 2019-07-02 6.050 67,343 +1,600 0.04% 407,425
2019-06-24 2019-06-20 7.500 65,743 -6,000 0.04% 493,073
2019-06-21 2019-06-19 7.625 71,743 -1,800 0.04% 547,040
2019-06-20 2019-06-18 7.500 73,543 +1,800 0.04% 551,573
2019-06-19 2019-06-17 7.625 71,743 -3,200 0.04% 547,040
2019-06-14 2019-06-12 6.375 74,943 +1,400 0.05% 477,762
2019-06-12 2019-06-10 6.500 73,543 +600 0.04% 478,030
2019-06-10 2019-06-05 5.875 72,943 -2,000 0.04% 428,540
2019-05-23 2019-05-21 4.700 74,943 +400 0.05% 352,232
2019-05-16 2019-05-14 3.875 74,543 +2,800 0.05% 288,854
2019-03-20 2019-03-18 4.700 71,743 -1,600 0.05% 337,192
2019-02-27 2019-02-25 5.025 73,343 +2,400 0.05% 368,549
2019-02-26 2019-02-22 5.075 70,943 +600 0.05% 360,036
2018-11-02 2018-10-31 6.150 70,343 -200 0.05% 432,609
2018-11-01 2018-10-30 6.200 70,543 -1,600 0.05% 437,367
2018-10-31 2018-10-29 6.375 72,143 -2,800 0.05% 459,912
2018-10-30 2018-10-26 6.250 74,943 -2,800 0.06% 468,394
2018-10-29 2018-10-25 6.200 77,743 -9,600 0.06% 482,007
2018-10-26 2018-10-24 6.750 87,343 -4,400 0.07% 589,565
2018-10-24 2018-10-22 6.875 91,743 -200 0.07% 630,733
2018-10-23 2018-10-19 5.875 91,943 +28,904 0.07% 540,165
2018-10-22 2018-10-18 6.125 63,039 -200 0.05% 386,114
2018-10-19 2018-10-16 7.125 63,239 -94 0.05% 450,578
2018-10-18 2018-10-15 7.500 63,333 -7,010 0.05% 474,998
2018-09-21 2018-09-19 14.750 70,343 +600 0.05% 1,037,559
2018-08-23 2018-08-21 16.500 69,743 -6,000 0.05% 1,150,760
2018-06-19 2018-06-14 18.500 75,743 -81,600 0.06% 1,401,246
2018-04-06 2018-04-03 18.500 157,343 -800 0.12% 2,910,846
2018-03-07 2018-03-05 20.250 158,143 +10,400 0.12% 3,202,396
2017-11-24 2017-11-22 20.000 147,743 -3,400 0.11% 2,954,860
2017-11-15 2017-11-13 21.250 151,143 +12,000 0.11% 3,211,789
2017-07-20 2017-07-18 11.125 139,143 -2,600 0.11% 1,547,966
2017-07-19 2017-07-17 11.250 141,743 -15,200 0.11% 1,594,609
2017-07-17 2017-07-13 12.375 156,943 +17,800 0.12% 1,942,170
2017-07-05 2017-07-03 14.750 139,143 -3,600 0.11% 2,052,359
2017-07-04 2017-06-30 13.000 142,743 +3,600 0.11% 1,855,659
2017-06-13 2017-06-09 20.750 139,143 -200 0.11% 2,887,217
2017-06-06 2017-06-02 21.500 139,343 +200 0.11% 2,995,875
2017-05-26 2017-05-24 23.000 139,143 -440 0.11% 3,200,289
2017-05-23 2017-05-19 20.500 139,583 +200 0.11% 2,861,452
2017-05-09 2017-05-05 19.750 139,383 -4,200 0.11% 2,752,814
2017-04-13 2017-04-11 16.250 143,583 -200 0.11% 2,333,224
2017-04-12 2017-04-10 16.250 143,783 +200 0.11% 2,336,474
2017-03-27 2017-03-23 16.000 143,583 -600 0.11% 2,297,328
2017-03-24 2017-03-22 15.500 144,183 +600 0.11% 2,234,837
2017-03-23 2017-03-21 15.500 143,583 -800 0.11% 2,225,537
2017-03-22 2017-03-20 15.500 144,383 -400 0.11% 2,237,937
2017-03-21 2017-03-17 15.750 144,783 -1,800 0.11% 2,280,332
2017-03-20 2017-03-16 15.750 146,583 +600 0.11% 2,308,682
2017-03-17 2017-03-15 16.000 145,983 -4,000 0.11% 2,335,728
2017-03-16 2017-03-14 15.750 149,983 -3,200 0.12% 2,362,232
2017-03-15 2017-03-13 16.000 153,183 +9,600 0.12% 2,450,928
2017-03-10 2017-03-08 16.750 143,583 -59,840 0.11% 2,405,015
2017-02-06 2017-02-02 11.875 203,423 -8,800 0.16% 2,415,648
2017-02-01 2017-01-25 11.500 212,223 -12,000 0.16% 2,440,565
2017-01-17 2017-01-13 10.750 224,223 -9,800 0.17% 2,410,397
2016-11-18 2016-11-16 7.750 234,023 +240 0.18% 1,813,678
2016-10-14 2016-10-12 8.000 233,783 +21,800 0.18% 1,870,264
2016-10-12 2016-10-07 7.875 211,983 +4,000 0.16% 1,669,366
2016-07-29 2016-07-27 4.825 207,983 +14,000 0.16% 1,003,518
2016-07-20 2016-07-18 6.375 193,983 +3,200 0.15% 1,236,642
2016-07-15 2016-07-13 6.875 190,783 +16,000 0.15% 1,311,633
2016-07-14 2016-07-12 8.000 174,783 +16,000 0.14% 1,398,264
2016-07-06 2016-07-04 7.750 158,783 -1,200 0.12% 1,230,568
2016-07-05 2016-06-30 7.500 159,983 -7,000 0.12% 1,199,873
2016-07-04 2016-06-29 7.500 166,983 -7,000 0.13% 1,252,373
2016-06-30 2016-06-28 7.625 173,983 -6,400 0.13% 1,326,620
2016-06-29 2016-06-27 7.500 180,383 -2,400 0.14% 1,352,873
2016-06-15 2016-06-13 9.750 182,783 +3,400 0.14% 1,782,134
2016-06-14 2016-06-10 10.250 179,383 -200 0.14% 1,838,676
2016-06-10 2016-06-07 10.375 179,583 +200 0.14% 1,863,174
2016-06-07 2016-06-03 10.875 179,383 -6,400 0.14% 1,950,790
2016-06-06 2016-06-02 10.000 185,783 -1,200 0.14% 1,857,830
2016-06-03 2016-06-01 10.500 186,983 -4,400 0.14% 1,963,322
2016-06-02 2016-05-31 10.125 191,383 +9,600 0.15% 1,937,753
2016-06-01 2016-05-30 10.750 181,783 -3,000 0.14% 1,954,167
2016-05-31 2016-05-27 11.250 184,783 -2,200 0.14% 2,078,809
2016-05-30 2016-05-26 10.875 186,983 +7,800 0.14% 2,033,440
2016-05-25 2016-05-23 11.625 179,183 -1,400 0.14% 2,083,002
2016-05-24 2016-05-20 11.000 180,583 -200 0.14% 1,986,413
2016-05-23 2016-05-19 10.625 180,783 +200 0.14% 1,920,819
2016-05-17 2016-05-13 12.500 180,583 -200 0.14% 2,257,288
2016-05-11 2016-05-09 13.000 180,783 +200 0.14% 2,350,179
2016-05-10 2016-05-06 13.000 180,583 -200 0.14% 2,347,579
2016-05-09 2016-05-05 12.375 180,783 +200 0.14% 2,237,190
2016-04-28 2016-04-26 11.500 180,583 -3,200 0.14% 2,076,705
2016-04-27 2016-04-25 12.125 183,783 -4,800 0.14% 2,228,369
2016-04-25 2016-04-21 12.375 188,583 -9,600 0.15% 2,333,715
2016-04-20 2016-04-18 12.500 198,183 -200 0.15% 2,477,288
2016-04-18 2016-04-14 13.000 198,383 +5,400 0.15% 2,578,979
2016-04-15 2016-04-13 12.500 192,983 +20,400 0.15% 2,412,288
2016-04-14 2016-04-12 13.250 172,583 -200 0.13% 2,286,725
2016-04-13 2016-04-11 14.000 172,783 -2,600 0.13% 2,418,962
2016-04-11 2016-04-07 13.000 175,383 +8,400 0.14% 2,279,979
2016-04-08 2016-04-06 13.250 166,983 -200 0.13% 2,212,525
2016-04-07 2016-04-05 11.750 167,183 +400 0.13% 1,964,400
2016-04-06 2016-04-01 12.250 166,783 +4,000 0.13% 2,043,092
2016-03-31 2016-03-29 15.500 162,783 -200 0.13% 2,523,137
2016-03-23 2016-03-21 16.000 162,983 +800 0.13% 2,607,728
2016-03-22 2016-03-18 16.500 162,183 +2,400 0.13% 2,676,020
2016-03-18 2016-03-16 17.250 159,783 -600 0.12% 2,756,257
2016-03-15 2016-03-11 17.750 160,383 -5,600 0.12% 2,846,798
2016-03-11 2016-03-09 18.250 165,983 -200 0.13% 3,029,190
2016-03-10 2016-03-08 18.500 166,183 -2,600 0.13% 3,074,386
2016-03-09 2016-03-07 17.250 168,783 -3,200 0.13% 2,911,507
2016-03-08 2016-03-04 17.500 171,983 -3,200 0.13% 3,009,703
2016-03-03 2016-03-01 17.000 175,183 +4,000 0.14% 2,978,111
2016-02-29 2016-02-25 18.750 171,183 -200 0.13% 3,209,681
2016-02-26 2016-02-24 18.500 171,383 -2,200 0.13% 3,170,586
2016-02-25 2016-02-23 18.500 173,583 -400 0.13% 3,211,286
2016-02-24 2016-02-22 19.500 173,983 -14,800 0.13% 3,392,669
2016-02-23 2016-02-19 15.250 188,783 -4,600 0.15% 2,878,941
2016-02-22 2016-02-18 15.750 193,383 +2,800 0.15% 3,045,782
2016-02-19 2016-02-17 15.500 190,583 +4,400 0.15% 2,954,037
2016-02-18 2016-02-16 14.500 186,183 +1,000 0.14% 2,699,654
2016-02-15 2016-02-11 16.000 185,183 -5,800 0.14% 2,962,928
2016-02-12 2016-02-05 16.750 190,983 +8,000 0.15% 3,198,965
2016-02-11 2016-02-04 17.250 182,983 -6,800 0.14% 3,156,457
2016-02-05 2016-02-03 17.500 189,783 -10,000 0.15% 3,321,203
2016-02-04 2016-02-02 20.000 199,783 +30,200 0.16% 3,995,660
2016-02-03 2016-02-01 20.750 169,583 +3,200 0.13% 3,518,847
2016-02-02 2016-01-29 23.750 166,383 +12,800 0.13% 3,951,596
2016-02-01 2016-01-28 22.750 153,583 +14,800 0.12% 3,494,013
2016-01-29 2016-01-27 21.000 138,783 +3,000 0.11% 2,914,443
2016-01-28 2016-01-26 22.500 135,783 -13,200 0.11% 3,055,118
2016-01-27 2016-01-25 23.750 148,983 +4,000 0.12% 3,538,346
2016-01-26 2016-01-22 23.000 144,983 -2,400 0.11% 3,334,609
2016-01-20 2016-01-18 22.500 147,383 -200 0.11% 3,316,118
2016-01-19 2016-01-15 20.250 147,583 -1,000 0.11% 2,988,556
2016-01-18 2016-01-14 20.750 148,583 -2,200 0.12% 3,083,097
2016-01-15 2016-01-13 21.000 150,783 -1,000 0.12% 3,166,443
2016-01-14 2016-01-12 20.500 151,783 -800 0.12% 3,111,552
2016-01-13 2016-01-11 20.750 152,583 -2,000 0.12% 3,166,097
2016-01-12 2016-01-08 20.000 154,583 -3,800 0.12% 3,091,660
2016-01-11 2016-01-07 19.500 158,383 -13,000 0.12% 3,088,469
2016-01-08 2016-01-06 18.500 171,383 +6,000 0.13% 3,170,586
2016-01-07 2016-01-05 20.750 165,383 +2,200 0.13% 3,431,697
2016-01-06 2016-01-04 20.250 163,183 -200 0.13% 3,304,456
2016-01-05 2015-12-31 21.750 163,383 -400 0.13% 3,553,580
2016-01-04 2015-12-29 24.500 163,783 -1,200 0.13% 4,012,684
2015-12-30 2015-12-28 25.000 164,983 -2,800 0.13% 4,124,575
2015-12-29 2015-12-24 25.000 167,783 +6,600 0.13% 4,194,575
2015-12-28 2015-12-22 25.000 161,183 -2,800 0.13% 4,029,575
2015-12-23 2015-12-21 25.750 163,983 +4,200 0.13% 4,222,562
2015-12-22 2015-12-18 25.000 159,783 -2,000 0.12% 3,994,575
2015-12-21 2015-12-17 24.250 161,783 +2,800 0.13% 3,923,238
2015-12-18 2015-12-16 24.750 158,983 +26,628 0.12% 3,934,829
2015-12-17 2015-12-15 23.750 132,355 -800 0.10% 3,143,431
2015-12-16 2015-12-14 24.500 133,155 +1,800 0.10% 3,262,298
2015-12-15 2015-12-11 26.500 131,355 -4,600 0.10% 3,480,908
2015-12-14 2015-12-10 27.500 135,955 -200 0.11% 3,738,763
2015-12-11 2015-12-09 28.000 136,155 -5,400 0.11% 3,812,340
2015-12-10 2015-12-08 24.750 141,555 +10,400 0.11% 3,503,486
2015-12-09 2015-12-07 22.500 131,155 -800 0.10% 2,950,988
2015-12-08 2015-12-04 22.750 131,955 +400 0.10% 3,001,976
2015-12-07 2015-12-03 22.750 131,555 -7,800 0.10% 2,992,876
2015-12-04 2015-12-02 22.500 139,355 -800 0.11% 3,135,488
2015-12-03 2015-12-01 22.250 140,155 -9,000 0.11% 3,118,449
2015-12-02 2015-11-30 22.750 149,155 -200 0.12% 3,393,276
2015-12-01 2015-11-27 22.500 149,355 -3,600 0.12% 3,360,488
2015-11-30 2015-11-26 22.750 152,955 -8,600 0.12% 3,479,726
2015-11-27 2015-11-25 23.750 161,555 +10,400 0.13% 3,836,931
2015-11-26 2015-11-24 24.500 151,155 +6,600 0.12% 3,703,298
2015-11-25 2015-11-23 25.000 144,555 +304 0.11% 3,613,875
2015-11-24 2015-11-20 23.250 144,251 +3,800 0.11% 3,353,836
2015-11-23 2015-11-19 23.000 140,451 -2,000 0.11% 3,230,373
2015-11-20 2015-11-18 22.250 142,451 -1,800 0.11% 3,169,535
2015-11-18 2015-11-16 22.000 144,251 +13,068 0.11% 3,173,522
2015-10-02 2015-09-29 24.250 131,183 +2,000 0.10% 3,181,188
2015-09-24 2015-09-22 26.500 129,183 +2,000 0.10% 3,423,350
2015-09-23 2015-09-21 26.250 127,183 +2,000 0.10% 3,338,554
2015-07-09 2015-07-07 22.500 125,183 +5,600 0.10% 2,816,618
2015-06-01 2015-05-28 34.250 119,583 +2,000 0.09% 4,095,718
2015-05-29 2015-05-27 35.750 117,583 -12,000 0.09% 4,203,592
2015-05-28 2015-05-26 36.000 129,583 -16,000 0.10% 4,664,988
2015-05-15 2015-05-13 34.750 145,583 -7,600 0.11% 5,059,009
2015-05-14 2015-05-12 34.250 153,183 +8,000 0.12% 5,246,518
2015-05-13 2015-05-11 33.750 145,183 -33,600 0.11% 4,899,926
2015-05-04 2015-04-29 28.750 178,783 +2,000 0.14% 5,140,011
2015-04-30 2015-04-28 28.500 176,783 +2,000 0.14% 5,038,316
2015-04-29 2015-04-27 29.250 174,783 +4,000 0.14% 5,112,403
2015-04-13 2015-04-09 26.250 170,783 +4,000 0.13% 4,483,054
2015-04-09 2015-04-02 26.750 166,783 +37,600 0.13% 4,461,445
2015-04-02 2015-03-31 26.500 129,183 +2,000 0.10% 3,423,350
2015-03-24 2015-03-20 27.000 127,183 -400 0.10% 3,433,941
2015-03-23 2015-03-19 27.250 127,583 -2,800 0.10% 3,476,637
2015-03-19 2015-03-17 25.000 130,383 -1,800 0.10% 3,259,575
2015-03-05 2015-03-03 24.250 132,183 -600 0.10% 3,205,438
2014-12-15 2014-12-11 16.938 132,783 +8,000 0.10% 2,249,012
2014-08-27 2014-08-25 23.500 124,783 -4,800 0.10% 2,932,401
2014-08-25 2014-08-21 23.438 129,583 +32,000 0.10% 3,037,102
2014-08-22 2014-08-20 23.188 97,583 -1,600 0.08% 2,262,706
2014-08-21 2014-08-19 24.000 99,183 +9,600 0.08% 2,380,392
2014-07-02 2014-06-27 23.500 89,583 +16,000 0.07% 2,105,201
2014-05-15 2014-05-13 17.625 73,583 -1,024 0.06% 1,296,900
2014-05-12 2014-05-08 15.000 74,607 -16,000 0.06% 1,119,105
2014-05-08 2014-05-05 11.313 90,607 +16,000 0.07% 1,024,992
2014-05-05 2014-04-30 12.188 74,607 -12,800 0.06% 909,273
2014-04-24 2014-04-22 18.813 87,407 -7,200 0.07% 1,644,344
2014-04-15 2014-04-11 22.625 94,607 +800 0.07% 2,140,483
2014-04-04 2014-04-02 22.813 93,807 +12,000 0.07% 2,139,972
2014-03-31 2014-03-27 20.563 81,807 -800 0.06% 1,682,156
2014-03-28 2014-03-26 21.000 82,607 -40,000 0.06% 1,734,747
2014-03-27 2014-03-25 20.625 122,607 -4,000 0.09% 2,528,769
2014-03-24 2014-03-20 24.563 126,607 -16,000 0.10% 3,109,784
2014-03-21 2014-03-19 24.063 142,607 -66,400 0.11% 3,431,481
2014-03-19 2014-03-17 18.438 209,007 +55,200 0.16% 3,853,567
2014-03-18 2014-03-14 24.500 153,807 +72,000 0.12% 3,768,272
2014-03-12 2014-03-10 27.688 81,807 +8,000 0.06% 2,265,031
2014-03-10 2014-03-06 31.063 73,807 -15,200 0.06% 2,292,630
2014-03-05 2014-03-03 33.625 89,007 -20,800 0.07% 2,992,860
2014-03-04 2014-02-28 34.438 109,807 -2,400 0.09% 3,781,479
2014-03-03 2014-02-27 35.563 112,207 -7,200 0.09% 3,990,361
2014-02-28 2014-02-26 35.625 119,407 -28,000 0.10% 4,253,874
2014-02-27 2014-02-25 32.438 147,407 +32,000 0.12% 4,781,515
2014-02-21 2014-02-19 35.750 115,407 +8,000 0.10% 4,125,800
2014-02-17 2014-02-13 33.438 107,407 -3,200 0.09% 3,591,422
2014-02-13 2014-02-11 34.188 110,607 +14,400 0.09% 3,781,377
2014-02-10 2014-02-06 26.313 96,207 -3,200 0.08% 2,531,447
2014-02-07 2014-02-05 26.563 99,407 +18,400 0.08% 2,640,498
2014-02-04 2014-01-28 26.688 81,007 +1,600 0.07% 2,161,874
2014-01-27 2014-01-23 28.125 79,407 +3,200 0.07% 2,233,322
2014-01-16 2014-01-14 18.500 76,207 +3,200 0.06% 1,409,830
2013-11-12 2013-11-08 10.875 73,007 -32,000 0.06% 793,951
2013-11-11 2013-11-07 10.625 105,007 -32,000 0.09% 1,115,699
2013-11-08 2013-11-06 10.313 137,007 -16,000 0.11% 1,412,885
2013-11-06 2013-11-04 11.188 153,007 -32,000 0.13% 1,711,766
2013-10-28 2013-10-24 12.125 185,007 -16,000 0.15% 2,243,210
2013-10-25 2013-10-23 11.375 201,007 -32,000 0.17% 2,286,455
2013-02-21 2013-02-19 2.375 233,007 -932,030 0.19% 553,392
2013-02-04 2013-01-31 2.344 1,165,037 +932,030 0.97% 2,730,555
2012-12-14 2012-12-12 2.531 233,007 +64,000 0.22% 589,799
2012-11-26 2012-11-22 2.031 169,007 +160,640 0.16% 343,295
2012-06-12 2012-06-08 2.813 8,367 -6,400 0.01% 23,532
2011-11-01 2011-10-28 6.469 14,767 +14,767 0.01% 95,524
2007-06-26 2007-06-22 22.188 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top