History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 500,600 | +0 | 0.08% | 116,139 |
| 2025-10-13 | 2025-10-09 | 0.209 | 500,600 | +0 | 0.08% | 104,625 |
| 2025-10-10 | 2025-10-08 | 0.210 | 500,600 | +0 | 0.08% | 105,126 |
| 2025-10-09 | 2025-10-06 | 0.210 | 500,600 | +0 | 0.08% | 105,126 |
| 2025-10-08 | 2025-10-03 | 0.211 | 500,600 | +0 | 0.08% | 105,627 |
| 2025-10-06 | 2025-10-02 | 0.213 | 500,600 | +0 | 0.08% | 106,628 |
| 2025-10-03 | 2025-09-30 | 0.218 | 500,600 | +0 | 0.08% | 109,131 |
| 2025-10-02 | 2025-09-29 | 0.218 | 500,600 | +0 | 0.08% | 109,131 |
| 2025-09-30 | 2025-09-26 | 0.218 | 500,600 | +0 | 0.08% | 109,131 |
| 2025-09-29 | 2025-09-25 | 0.215 | 500,600 | +0 | 0.08% | 107,629 |
| 2025-09-26 | 2025-09-24 | 0.230 | 500,600 | +0 | 0.08% | 115,138 |
| 2025-09-25 | 2025-09-23 | 0.210 | 500,600 | +0 | 0.08% | 105,126 |
| 2025-09-24 | 2025-09-22 | 0.211 | 500,600 | +0 | 0.08% | 105,627 |
| 2025-09-23 | 2025-09-19 | 0.222 | 500,600 | +0 | 0.08% | 111,133 |
| 2025-09-22 | 2025-09-18 | 0.244 | 500,600 | +0 | 0.08% | 122,146 |
| 2025-09-19 | 2025-09-17 | 0.238 | 500,600 | +0 | 0.08% | 119,143 |
| 2025-09-18 | 2025-09-16 | 0.238 | 500,600 | +0 | 0.08% | 119,143 |
| 2025-09-17 | 2025-09-15 | 0.244 | 500,600 | +0 | 0.08% | 122,146 |
| 2025-09-16 | 2025-09-12 | 0.250 | 500,600 | +0 | 0.08% | 125,150 |
| 2025-09-15 | 2025-09-11 | 0.250 | 500,600 | +0 | 0.08% | 125,150 |
| 2025-09-12 | 2025-09-10 | 0.260 | 500,600 | +0 | 0.08% | 130,156 |
| 2025-09-11 | 2025-09-09 | 0.260 | 500,600 | +0 | 0.08% | 130,156 |
| 2025-09-10 | 2025-09-08 | 0.260 | 500,600 | +0 | 0.08% | 130,156 |
| 2025-09-09 | 2025-09-05 | 0.325 | 500,600 | +0 | 0.08% | 162,695 |
| 2025-09-08 | 2025-09-04 | 0.345 | 500,600 | +0 | 0.08% | 172,707 |
| 2025-09-05 | 2025-09-03 | 0.345 | 500,600 | +0 | 0.08% | 172,707 |
| 2025-09-04 | 2025-09-02 | 0.345 | 500,600 | +0 | 0.08% | 172,707 |
| 2025-09-03 | 2025-09-01 | 0.345 | 500,600 | +0 | 0.08% | 172,707 |
| 2025-09-02 | 2025-08-29 | 0.345 | 500,600 | +0 | 0.08% | 172,707 |
| 2025-09-01 | 2025-08-28 | 0.345 | 500,600 | +0 | 0.08% | 172,707 |
| 2025-08-29 | 2025-08-27 | 0.345 | 500,600 | +0 | 0.08% | 172,707 |
| 2025-08-28 | 2025-08-26 | 0.355 | 500,600 | +0 | 0.08% | 177,713 |
| 2025-08-27 | 2025-08-25 | 0.355 | 500,600 | +0 | 0.08% | 177,713 |
| 2025-08-26 | 2025-08-22 | 0.355 | 500,600 | +0 | 0.08% | 177,713 |
| 2025-08-25 | 2025-08-21 | 0.355 | 500,600 | +0 | 0.08% | 177,713 |
| 2025-08-22 | 2025-08-20 | 0.360 | 500,600 | +0 | 0.08% | 180,216 |
| 2025-08-21 | 2025-08-19 | 0.360 | 500,600 | +0 | 0.08% | 180,216 |
| 2025-08-20 | 2025-08-18 | 0.370 | 500,600 | +0 | 0.08% | 185,222 |
| 2025-08-19 | 2025-08-15 | 0.360 | 500,600 | +0 | 0.08% | 180,216 |
| 2025-08-18 | 2025-08-14 | 0.360 | 500,600 | +0 | 0.08% | 180,216 |
| 2025-08-15 | 2025-08-13 | 0.350 | 500,600 | +0 | 0.08% | 175,210 |
| 2025-08-14 | 2025-08-12 | 0.360 | 500,600 | +0 | 0.08% | 180,216 |
| 2025-08-13 | 2025-08-11 | 0.330 | 500,600 | +0 | 0.08% | 165,198 |
| 2025-08-12 | 2025-08-08 | 0.340 | 500,600 | +0 | 0.08% | 170,204 |
| 2025-08-11 | 2025-08-07 | 0.355 | 500,600 | +0 | 0.08% | 177,713 |
| 2025-08-08 | 2025-08-06 | 0.355 | 500,600 | +0 | 0.08% | 177,713 |
| 2025-08-07 | 2025-08-05 | 0.355 | 500,600 | +0 | 0.08% | 177,713 |
| 2025-08-06 | 2025-08-04 | 0.330 | 500,600 | +0 | 0.08% | 165,198 |
| 2025-08-05 | 2025-08-01 | 0.310 | 500,600 | +0 | 0.08% | 155,186 |
| 2025-08-04 | 2025-07-31 | 0.330 | 500,600 | +0 | 0.08% | 165,198 |
| 2025-08-01 | 2025-07-30 | 0.335 | 500,600 | +0 | 0.08% | 167,701 |
| 2025-07-31 | 2025-07-29 | 0.350 | 500,600 | +0 | 0.08% | 175,210 |
| 2025-07-30 | 2025-07-28 | 0.355 | 500,600 | +0 | 0.08% | 177,713 |
| 2025-07-29 | 2025-07-25 | 0.285 | 500,600 | +0 | 0.08% | 142,671 |
| 2025-07-28 | 2025-07-24 | 0.320 | 500,600 | +0 | 0.08% | 160,192 |
| 2025-07-25 | 2025-07-23 | 0.250 | 500,600 | +0 | 0.08% | 125,150 |
| 2025-07-24 | 2025-07-22 | 0.250 | 500,600 | +0 | 0.08% | 125,150 |
| 2025-07-23 | 2025-07-21 | 0.250 | 500,600 | +0 | 0.08% | 125,150 |
| 2025-07-22 | 2025-07-18 | 0.240 | 500,600 | +0 | 0.08% | 120,144 |
| 2025-07-21 | 2025-07-17 | 0.200 | 500,600 | +0 | 0.08% | 100,120 |
| 2025-07-18 | 2025-07-16 | 0.224 | 500,600 | +0 | 0.08% | 112,134 |
| 2025-07-17 | 2025-07-15 | 0.224 | 500,600 | +0 | 0.08% | 112,134 |
| 2025-07-16 | 2025-07-14 | 0.210 | 500,600 | +0 | 0.08% | 105,126 |
| 2025-07-15 | 2025-07-11 | 0.217 | 500,600 | +0 | 0.08% | 108,630 |
| 2025-07-14 | 2025-07-10 | 0.200 | 500,600 | +0 | 0.08% | 100,120 |
| 2025-07-11 | 2025-07-09 | 0.200 | 500,600 | +0 | 0.08% | 100,120 |
| 2025-07-10 | 2025-07-08 | 0.210 | 500,600 | +0 | 0.08% | 105,126 |
| 2025-07-09 | 2025-07-07 | 0.220 | 500,600 | +0 | 0.08% | 110,132 |
| 2025-07-08 | 2025-07-04 | 0.220 | 500,600 | +0 | 0.08% | 110,132 |
| 2025-07-07 | 2025-07-03 | 0.220 | 500,600 | +0 | 0.08% | 110,132 |
| 2025-07-04 | 2025-07-02 | 0.210 | 500,600 | +0 | 0.08% | 105,126 |
| 2025-07-03 | 2025-06-30 | 0.185 | 500,600 | +0 | 0.08% | 92,611 |
| 2025-07-02 | 2025-06-27 | 0.185 | 500,600 | +0 | 0.08% | 92,611 |
| 2025-06-30 | 2025-06-26 | 0.182 | 500,600 | +0 | 0.08% | 91,109 |
| 2025-06-27 | 2025-06-25 | 0.178 | 500,600 | +0 | 0.08% | 89,107 |
| 2025-06-26 | 2025-06-24 | 0.158 | 500,600 | +0 | 0.08% | 79,095 |
| 2025-06-25 | 2025-06-23 | 0.157 | 500,600 | +0 | 0.08% | 78,594 |
| 2025-06-24 | 2025-06-20 | 0.160 | 500,600 | +0 | 0.08% | 80,096 |
| 2025-06-23 | 2025-06-19 | 0.168 | 500,600 | +0 | 0.08% | 84,101 |
| 2025-06-20 | 2025-06-18 | 0.172 | 500,600 | +0 | 0.08% | 86,103 |
| 2025-06-19 | 2025-06-17 | 0.172 | 500,600 | +0 | 0.08% | 86,103 |
| 2025-06-18 | 2025-06-16 | 0.170 | 500,600 | +0 | 0.08% | 85,102 |
| 2025-06-17 | 2025-06-13 | 0.165 | 500,600 | +0 | 0.08% | 82,599 |
| 2025-06-16 | 2025-06-12 | 0.166 | 500,600 | +0 | 0.08% | 83,100 |
| 2025-06-13 | 2025-06-11 | 0.169 | 500,600 | +0 | 0.08% | 84,601 |
| 2025-06-12 | 2025-06-10 | 0.160 | 500,600 | +0 | 0.08% | 80,096 |
| 2025-06-11 | 2025-06-09 | 0.160 | 500,600 | +0 | 0.08% | 80,096 |
| 2025-06-10 | 2025-06-06 | 0.160 | 500,600 | +0 | 0.08% | 80,096 |
| 2025-06-09 | 2025-06-05 | 0.165 | 500,600 | +0 | 0.08% | 82,599 |
| 2025-06-06 | 2025-06-04 | 0.169 | 500,600 | +0 | 0.08% | 84,601 |
| 2025-06-05 | 2025-06-03 | 0.162 | 500,600 | +0 | 0.08% | 81,097 |
| 2025-06-04 | 2025-06-02 | 0.134 | 500,600 | +0 | 0.08% | 67,080 |
| 2025-06-03 | 2025-05-30 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-06-02 | 2025-05-29 | 0.122 | 500,600 | +0 | 0.08% | 61,073 |
| 2025-05-30 | 2025-05-28 | 0.122 | 500,600 | +0 | 0.08% | 61,073 |
| 2025-05-29 | 2025-05-27 | 0.121 | 500,600 | +0 | 0.08% | 60,573 |
| 2025-05-28 | 2025-05-26 | 0.115 | 500,600 | +0 | 0.08% | 57,569 |
| 2025-05-27 | 2025-05-23 | 0.124 | 500,600 | +0 | 0.08% | 62,074 |
| 2025-05-26 | 2025-05-22 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-05-23 | 2025-05-21 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-05-22 | 2025-05-20 | 0.121 | 500,600 | +0 | 0.08% | 60,573 |
| 2025-05-21 | 2025-05-19 | 0.121 | 500,600 | +0 | 0.08% | 60,573 |
| 2025-05-20 | 2025-05-16 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-05-19 | 2025-05-15 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-05-16 | 2025-05-14 | 0.124 | 500,600 | +0 | 0.08% | 62,074 |
| 2025-05-15 | 2025-05-13 | 0.121 | 500,600 | +0 | 0.08% | 60,573 |
| 2025-05-14 | 2025-05-12 | 0.114 | 500,600 | +0 | 0.08% | 57,068 |
| 2025-05-13 | 2025-05-09 | 0.112 | 500,600 | +0 | 0.08% | 56,067 |
| 2025-05-12 | 2025-05-08 | 0.116 | 500,600 | +0 | 0.08% | 58,070 |
| 2025-05-09 | 2025-05-07 | 0.113 | 500,600 | +0 | 0.08% | 56,568 |
| 2025-05-08 | 2025-05-06 | 0.102 | 500,600 | +0 | 0.08% | 51,061 |
| 2025-05-07 | 2025-05-02 | 0.102 | 500,600 | +0 | 0.08% | 51,061 |
| 2025-05-06 | 2025-04-30 | 0.097 | 500,600 | +0 | 0.08% | 48,558 |
| 2025-05-02 | 2025-04-29 | 0.100 | 500,600 | +0 | 0.08% | 50,060 |
| 2025-04-30 | 2025-04-28 | 0.109 | 500,600 | +0 | 0.08% | 54,565 |
| 2025-04-29 | 2025-04-25 | 0.109 | 500,600 | +0 | 0.08% | 54,565 |
| 2025-04-28 | 2025-04-24 | 0.109 | 500,600 | +0 | 0.08% | 54,565 |
| 2025-04-25 | 2025-04-23 | 0.109 | 500,600 | +0 | 0.08% | 54,565 |
| 2025-04-24 | 2025-04-22 | 0.109 | 500,600 | +0 | 0.08% | 54,565 |
| 2025-04-23 | 2025-04-17 | 0.109 | 500,600 | +0 | 0.08% | 54,565 |
| 2025-04-22 | 2025-04-16 | 0.109 | 500,600 | +0 | 0.08% | 54,565 |
| 2025-04-17 | 2025-04-15 | 0.109 | 500,600 | +0 | 0.08% | 54,565 |
| 2025-04-16 | 2025-04-14 | 0.117 | 500,600 | +0 | 0.08% | 58,570 |
| 2025-04-15 | 2025-04-11 | 0.117 | 500,600 | +0 | 0.08% | 58,570 |
| 2025-04-14 | 2025-04-10 | 0.117 | 500,600 | +0 | 0.08% | 58,570 |
| 2025-04-11 | 2025-04-09 | 0.101 | 500,600 | +0 | 0.08% | 50,561 |
| 2025-04-10 | 2025-04-08 | 0.114 | 500,600 | +0 | 0.08% | 57,068 |
| 2025-04-09 | 2025-04-07 | 0.114 | 500,600 | +0 | 0.08% | 57,068 |
| 2025-04-08 | 2025-04-03 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-04-07 | 2025-04-02 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-04-03 | 2025-04-01 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-04-02 | 2025-03-31 | 0.118 | 500,600 | +0 | 0.08% | 59,071 |
| 2025-04-01 | 2025-03-28 | 0.121 | 500,600 | +0 | 0.08% | 60,573 |
| 2025-03-31 | 2025-03-27 | 0.119 | 500,600 | +0 | 0.08% | 59,571 |
| 2025-03-28 | 2025-03-26 | 0.111 | 500,600 | +0 | 0.08% | 55,567 |
| 2025-03-27 | 2025-03-25 | 0.105 | 500,600 | +0 | 0.08% | 52,563 |
| 2025-03-26 | 2025-03-24 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-03-25 | 2025-03-21 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-03-24 | 2025-03-20 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-03-21 | 2025-03-19 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-03-20 | 2025-03-18 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-03-19 | 2025-03-17 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-03-18 | 2025-03-14 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-03-17 | 2025-03-13 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-03-14 | 2025-03-12 | 0.125 | 500,600 | +0 | 0.08% | 62,575 |
| 2025-03-13 | 2025-03-11 | 0.124 | 500,600 | +0 | 0.08% | 62,074 |
| 2025-03-12 | 2025-03-10 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-03-11 | 2025-03-07 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-03-10 | 2025-03-06 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-03-07 | 2025-03-05 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-03-06 | 2025-03-04 | 0.119 | 500,600 | +0 | 0.08% | 59,571 |
| 2025-03-05 | 2025-03-03 | 0.113 | 500,600 | +0 | 0.08% | 56,568 |
| 2025-03-04 | 2025-02-28 | 0.111 | 500,600 | +0 | 0.08% | 55,567 |
| 2025-03-03 | 2025-02-27 | 0.110 | 500,600 | +0 | 0.08% | 55,066 |
| 2025-02-28 | 2025-02-26 | 0.110 | 500,600 | +0 | 0.08% | 55,066 |
| 2025-02-27 | 2025-02-25 | 0.110 | 500,600 | +0 | 0.08% | 55,066 |
| 2025-02-26 | 2025-02-24 | 0.117 | 500,600 | +0 | 0.08% | 58,570 |
| 2025-02-25 | 2025-02-21 | 0.111 | 500,600 | +0 | 0.08% | 55,567 |
| 2025-02-24 | 2025-02-20 | 0.111 | 500,600 | +0 | 0.08% | 55,567 |
| 2025-02-21 | 2025-02-19 | 0.112 | 500,600 | +0 | 0.08% | 56,067 |
| 2025-02-20 | 2025-02-18 | 0.113 | 500,600 | +0 | 0.08% | 56,568 |
| 2025-02-19 | 2025-02-17 | 0.113 | 500,600 | +0 | 0.08% | 56,568 |
| 2025-02-18 | 2025-02-14 | 0.115 | 500,600 | +0 | 0.08% | 57,569 |
| 2025-02-17 | 2025-02-13 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-02-14 | 2025-02-12 | 0.121 | 500,600 | +0 | 0.08% | 60,573 |
| 2025-02-13 | 2025-02-11 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-02-12 | 2025-02-10 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-02-11 | 2025-02-07 | 0.120 | 500,600 | +0 | 0.08% | 60,072 |
| 2025-02-10 | 2025-02-06 | 0.119 | 500,600 | +0 | 0.08% | 59,571 |
| 2025-02-07 | 2025-02-05 | 0.119 | 500,600 | +0 | 0.08% | 59,571 |
| 2025-02-06 | 2025-02-04 | 0.119 | 500,600 | +0 | 0.08% | 59,571 |
| 2025-02-05 | 2025-02-03 | 0.119 | 500,600 | +0 | 0.08% | 59,571 |
| 2025-02-04 | 2025-01-28 | 0.119 | 500,600 | +0 | 0.08% | 59,571 |
| 2025-02-03 | 2025-01-24 | 0.119 | 500,600 | +0 | 0.08% | 59,571 |
| 2025-01-27 | 2025-01-23 | 0.119 | 500,600 | +0 | 0.08% | 59,571 |
| 2025-01-24 | 2025-01-22 | 0.119 | 500,600 | +0 | 0.08% | 59,571 |
| 2025-01-23 | 2025-01-21 | 0.119 | 500,600 | +0 | 0.08% | 59,571 |
| 2025-01-22 | 2025-01-20 | 0.105 | 500,600 | +0 | 0.08% | 52,563 |
| 2025-01-21 | 2025-01-17 | 0.105 | 500,600 | +0 | 0.08% | 52,563 |
| 2025-01-20 | 2025-01-16 | 0.105 | 500,600 | +0 | 0.08% | 52,563 |
| 2025-01-17 | 2025-01-15 | 0.105 | 500,600 | +0 | 0.08% | 52,563 |
| 2025-01-16 | 2025-01-14 | 0.105 | 500,600 | +0 | 0.08% | 52,563 |
| 2025-01-15 | 2025-01-13 | 0.105 | 500,600 | +0 | 0.08% | 52,563 |
| 2025-01-14 | 2025-01-10 | 0.105 | 500,600 | +0 | 0.08% | 52,563 |
| 2025-01-13 | 2025-01-09 | 0.105 | 500,600 | +0 | 0.08% | 52,563 |
| 2025-01-10 | 2025-01-08 | 0.105 | 500,600 | +0 | 0.08% | 52,563 |
| 2025-01-09 | 2025-01-07 | 0.105 | 500,600 | +0 | 0.08% | 52,563 |
| 2025-01-08 | 2025-01-06 | 0.112 | 500,600 | +0 | 0.08% | 56,067 |
| 2025-01-07 | 2025-01-03 | 0.106 | 500,600 | +0 | 0.08% | 53,064 |
| 2025-01-06 | 2025-01-02 | 0.109 | 500,600 | +0 | 0.08% | 54,565 |
| 2025-01-03 | 2024-12-31 | 0.107 | 500,600 | +0 | 0.08% | 53,564 |
| 2025-01-02 | 2024-12-27 | 0.103 | 500,600 | +0 | 0.08% | 51,562 |
| 2024-12-30 | 2024-12-24 | 0.100 | 500,600 | +0 | 0.08% | 50,060 |
| 2024-12-27 | 2024-12-20 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-23 | 2024-12-19 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-20 | 2024-12-18 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-19 | 2024-12-17 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-18 | 2024-12-16 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-17 | 2024-12-13 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-16 | 2024-12-12 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-13 | 2024-12-11 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-12 | 2024-12-10 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-11 | 2024-12-09 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-10 | 2024-12-06 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-09 | 2024-12-05 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-06 | 2024-12-04 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-05 | 2024-12-03 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-04 | 2024-12-02 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-03 | 2024-11-29 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-12-02 | 2024-11-28 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-29 | 2024-11-27 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-28 | 2024-11-26 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-27 | 2024-11-25 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-26 | 2024-11-22 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-25 | 2024-11-21 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-22 | 2024-11-20 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-21 | 2024-11-19 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-20 | 2024-11-18 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-19 | 2024-11-15 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-18 | 2024-11-14 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-15 | 2024-11-13 | 0.098 | 500,600 | +0 | 0.08% | 49,059 |
| 2024-11-14 | 2024-11-12 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-11-13 | 2024-11-11 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-11-12 | 2024-11-08 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-11-11 | 2024-11-07 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-11-08 | 2024-11-06 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-11-07 | 2024-11-05 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-11-06 | 2024-11-04 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-11-05 | 2024-11-01 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-11-04 | 2024-10-31 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-11-01 | 2024-10-30 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-31 | 2024-10-29 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-30 | 2024-10-28 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-29 | 2024-10-25 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-28 | 2024-10-24 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-25 | 2024-10-23 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-24 | 2024-10-22 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-23 | 2024-10-21 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-22 | 2024-10-18 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-21 | 2024-10-17 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-18 | 2024-10-16 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-17 | 2024-10-15 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-16 | 2024-10-14 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-15 | 2024-10-10 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-14 | 2024-10-09 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-10 | 2024-10-08 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-09 | 2024-10-07 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-08 | 2024-10-04 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-07 | 2024-10-03 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-04 | 2024-10-02 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-03 | 2024-09-30 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-10-02 | 2024-09-27 | 0.080 | 500,600 | +0 | 0.27% | 40,048 |
| 2024-09-30 | 2024-09-26 | 0.080 | 500,600 | +0 | 0.27% | 40,048 |
| 2024-09-27 | 2024-09-25 | 0.080 | 500,600 | +0 | 0.27% | 40,048 |
| 2024-09-26 | 2024-09-24 | 0.080 | 500,600 | +0 | 0.27% | 40,048 |
| 2024-09-25 | 2024-09-23 | 0.080 | 500,600 | +0 | 0.27% | 40,048 |
| 2024-09-24 | 2024-09-20 | 0.080 | 500,600 | +0 | 0.27% | 40,048 |
| 2024-09-23 | 2024-09-19 | 0.085 | 500,600 | +0 | 0.27% | 42,551 |
| 2024-09-20 | 2024-09-17 | 0.085 | 500,600 | +0 | 0.27% | 42,551 |
| 2024-09-19 | 2024-09-16 | 0.085 | 500,600 | +0 | 0.27% | 42,551 |
| 2024-09-17 | 2024-09-13 | 0.086 | 500,600 | +0 | 0.27% | 43,052 |
| 2024-09-16 | 2024-09-12 | 0.090 | 500,600 | +0 | 0.27% | 45,054 |
| 2024-09-13 | 2024-09-11 | 0.095 | 500,600 | +0 | 0.27% | 47,557 |
| 2024-09-12 | 2024-09-10 | 0.096 | 500,600 | +0 | 0.27% | 48,058 |
| 2024-09-11 | 2024-09-09 | 0.096 | 500,600 | +0 | 0.27% | 48,058 |
| 2024-09-10 | 2024-09-05 | 0.088 | 500,600 | +0 | 0.27% | 44,053 |
| 2024-09-09 | 2024-09-04 | 0.083 | 500,600 | +0 | 0.27% | 41,550 |
| 2024-09-05 | 2024-09-03 | 0.083 | 500,600 | +0 | 0.27% | 41,550 |
| 2024-09-04 | 2024-09-02 | 0.083 | 500,600 | +0 | 0.27% | 41,550 |
| 2024-09-03 | 2024-08-30 | 0.083 | 500,600 | +0 | 0.27% | 41,550 |
| 2024-09-02 | 2024-08-29 | 0.075 | 500,600 | +0 | 0.27% | 37,545 |
| 2024-08-30 | 2024-08-28 | 0.075 | 500,600 | +0 | 0.27% | 37,545 |
| 2024-08-29 | 2024-08-27 | 0.071 | 500,600 | +0 | 0.27% | 35,543 |
| 2024-08-28 | 2024-08-26 | 0.078 | 500,600 | +0 | 0.27% | 39,047 |
| 2024-08-27 | 2024-08-23 | 0.078 | 500,600 | +0 | 0.27% | 39,047 |
| 2024-08-26 | 2024-08-22 | 0.086 | 500,600 | +0 | 0.27% | 43,052 |
| 2024-08-23 | 2024-08-21 | 0.097 | 500,600 | +0 | 0.27% | 48,558 |
| 2024-08-22 | 2024-08-20 | 0.102 | 500,600 | +0 | 0.27% | 51,061 |
| 2024-08-21 | 2024-08-19 | 0.105 | 500,600 | +0 | 0.27% | 52,563 |
| 2024-08-20 | 2024-08-16 | 0.105 | 500,600 | +0 | 0.27% | 52,563 |
| 2024-08-19 | 2024-08-15 | 0.105 | 500,600 | +0 | 0.27% | 52,563 |
| 2024-08-16 | 2024-08-14 | 0.102 | 500,600 | +0 | 0.27% | 51,061 |
| 2024-08-15 | 2024-08-13 | 0.102 | 500,600 | +0 | 0.27% | 51,061 |
| 2024-08-14 | 2024-08-12 | 0.102 | 500,600 | +0 | 0.27% | 51,061 |
| 2024-08-13 | 2024-08-09 | 0.106 | 500,600 | +0 | 0.27% | 53,064 |
| 2024-08-12 | 2024-08-08 | 0.109 | 500,600 | +0 | 0.27% | 54,565 |
| 2024-08-09 | 2024-08-07 | 0.109 | 500,600 | +0 | 0.27% | 54,565 |
| 2024-08-08 | 2024-08-06 | 0.109 | 500,600 | +0 | 0.27% | 54,565 |
| 2024-08-07 | 2024-08-05 | 0.109 | 500,600 | +0 | 0.27% | 54,565 |
| 2024-08-06 | 2024-08-02 | 0.106 | 500,600 | +0 | 0.27% | 53,064 |
| 2024-08-05 | 2024-08-01 | 0.106 | 500,600 | +0 | 0.27% | 53,064 |
| 2024-08-02 | 2024-07-31 | 0.106 | 500,600 | +0 | 0.27% | 53,064 |
| 2024-08-01 | 2024-07-30 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-07-31 | 2024-07-29 | 0.097 | 500,600 | +0 | 0.27% | 48,558 |
| 2024-07-30 | 2024-07-26 | 0.097 | 500,600 | +0 | 0.27% | 48,558 |
| 2024-07-29 | 2024-07-25 | 0.097 | 500,600 | +0 | 0.27% | 48,558 |
| 2024-07-26 | 2024-07-24 | 0.097 | 500,600 | +0 | 0.27% | 48,558 |
| 2024-07-25 | 2024-07-23 | 0.097 | 500,600 | +0 | 0.27% | 48,558 |
| 2024-07-24 | 2024-07-22 | 0.097 | 500,600 | +0 | 0.27% | 48,558 |
| 2024-07-23 | 2024-07-19 | 0.097 | 500,600 | +0 | 0.27% | 48,558 |
| 2024-07-22 | 2024-07-18 | 0.097 | 500,600 | +0 | 0.27% | 48,558 |
| 2024-07-19 | 2024-07-17 | 0.106 | 500,600 | +0 | 0.27% | 53,064 |
| 2024-07-18 | 2024-07-16 | 0.105 | 500,600 | +0 | 0.27% | 52,563 |
| 2024-07-17 | 2024-07-15 | 0.110 | 500,600 | +0 | 0.27% | 55,066 |
| 2024-07-16 | 2024-07-12 | 0.111 | 500,600 | +0 | 0.27% | 55,567 |
| 2024-07-15 | 2024-07-11 | 0.118 | 500,600 | +0 | 0.27% | 59,071 |
| 2024-07-12 | 2024-07-10 | 0.120 | 500,600 | +0 | 0.27% | 60,072 |
| 2024-07-11 | 2024-07-09 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-07-10 | 2024-07-08 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-07-09 | 2024-07-05 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-07-08 | 2024-07-04 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-07-05 | 2024-07-03 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-07-04 | 2024-07-02 | 0.110 | 500,600 | +0 | 0.27% | 55,066 |
| 2024-07-03 | 2024-06-28 | 0.095 | 500,600 | +0 | 0.27% | 47,557 |
| 2024-07-02 | 2024-06-27 | 0.095 | 500,600 | +0 | 0.27% | 47,557 |
| 2024-06-28 | 2024-06-26 | 0.094 | 500,600 | +0 | 0.27% | 47,056 |
| 2024-06-27 | 2024-06-25 | 0.096 | 500,600 | +0 | 0.27% | 48,058 |
| 2024-06-26 | 2024-06-24 | 0.096 | 500,600 | +0 | 0.27% | 48,058 |
| 2024-06-25 | 2024-06-21 | 0.096 | 500,600 | +0 | 0.27% | 48,058 |
| 2024-06-24 | 2024-06-20 | 0.095 | 500,600 | +0 | 0.27% | 47,557 |
| 2024-06-21 | 2024-06-19 | 0.102 | 500,600 | +0 | 0.27% | 51,061 |
| 2024-06-20 | 2024-06-18 | 0.102 | 500,600 | +0 | 0.27% | 51,061 |
| 2024-06-19 | 2024-06-17 | 0.105 | 500,600 | +0 | 0.27% | 52,563 |
| 2024-06-18 | 2024-06-14 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-06-17 | 2024-06-13 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-06-14 | 2024-06-12 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-06-13 | 2024-06-11 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-06-12 | 2024-06-07 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-06-11 | 2024-06-06 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-06-07 | 2024-06-05 | 0.117 | 500,600 | +0 | 0.27% | 58,570 |
| 2024-06-06 | 2024-06-04 | 0.131 | 500,600 | +0 | 0.27% | 65,579 |
| 2024-06-05 | 2024-06-03 | 0.119 | 500,600 | +0 | 0.27% | 59,571 |
| 2024-06-04 | 2024-05-31 | 0.118 | 500,600 | +0 | 0.27% | 59,071 |
| 2024-06-03 | 2024-05-30 | 0.115 | 500,600 | +0 | 0.27% | 57,569 |
| 2024-05-31 | 2024-05-29 | 0.115 | 500,600 | +0 | 0.27% | 57,569 |
| 2024-05-30 | 2024-05-28 | 0.115 | 500,600 | +0 | 0.27% | 57,569 |
| 2024-05-29 | 2024-05-27 | 0.110 | 500,600 | +0 | 0.27% | 55,066 |
| 2024-05-28 | 2024-05-24 | 0.110 | 500,600 | +0 | 0.27% | 55,066 |
| 2024-05-27 | 2024-05-23 | 0.116 | 500,600 | +0 | 0.27% | 58,070 |
| 2024-05-24 | 2024-05-22 | 0.116 | 500,600 | +0 | 0.27% | 58,070 |
| 2024-05-23 | 2024-05-21 | 0.116 | 500,600 | +0 | 0.27% | 58,070 |
| 2024-05-22 | 2024-05-20 | 0.098 | 500,600 | +0 | 0.27% | 49,059 |
| 2024-05-21 | 2024-05-17 | 0.096 | 500,600 | +0 | 0.27% | 48,058 |
| 2024-05-20 | 2024-05-16 | 0.096 | 500,600 | +0 | 0.27% | 48,058 |
| 2024-05-17 | 2024-05-14 | 0.115 | 500,600 | +0 | 0.27% | 57,569 |
| 2024-05-16 | 2024-05-13 | 0.115 | 500,600 | +0 | 0.27% | 57,569 |
| 2024-05-14 | 2024-05-10 | 0.115 | 500,600 | +0 | 0.27% | 57,569 |
| 2024-05-13 | 2024-05-09 | 0.115 | 500,600 | +0 | 0.27% | 57,569 |
| 2024-05-10 | 2024-05-08 | 0.115 | 500,600 | +0 | 0.27% | 57,569 |
| 2024-05-09 | 2024-05-07 | 0.115 | 500,600 | +0 | 0.27% | 57,569 |
| 2024-05-08 | 2024-05-06 | 0.115 | 500,600 | +0 | 0.27% | 57,569 |
| 2024-05-07 | 2024-05-03 | 0.116 | 500,600 | +0 | 0.27% | 58,070 |
| 2024-05-06 | 2024-05-02 | 0.116 | 500,600 | +0 | 0.27% | 58,070 |
| 2024-05-03 | 2024-04-30 | 0.116 | 500,600 | +0 | 0.27% | 58,070 |
| 2024-05-02 | 2024-04-29 | 0.102 | 500,600 | +0 | 0.27% | 51,061 |
| 2024-04-30 | 2024-04-26 | 0.100 | 500,600 | +0 | 0.27% | 50,060 |
| 2024-04-29 | 2024-04-25 | 0.093 | 500,600 | +0 | 0.27% | 46,556 |
| 2024-04-26 | 2024-04-24 | 0.091 | 500,600 | +0 | 0.27% | 45,555 |
| 2024-04-25 | 2024-04-23 | 0.090 | 500,600 | +0 | 0.27% | 45,054 |
| 2024-04-24 | 2024-04-22 | 0.095 | 500,600 | +0 | 0.27% | 47,557 |
| 2024-04-23 | 2024-04-19 | 0.100 | 500,600 | +0 | 0.27% | 50,060 |
| 2024-04-22 | 2024-04-18 | 0.100 | 500,600 | +0 | 0.27% | 50,060 |
| 2024-04-19 | 2024-04-17 | 0.100 | 500,600 | +0 | 0.27% | 50,060 |
| 2024-04-18 | 2024-04-16 | 0.112 | 500,600 | +0 | 0.27% | 56,067 |
| 2024-04-17 | 2024-04-15 | 0.113 | 500,600 | +0 | 0.27% | 56,568 |
| 2024-04-16 | 2024-04-12 | 0.118 | 500,600 | +0 | 0.27% | 59,071 |
| 2024-04-15 | 2024-04-11 | 0.113 | 500,600 | +0 | 0.27% | 56,568 |
| 2024-04-12 | 2024-04-10 | 0.113 | 500,600 | +0 | 0.27% | 56,568 |
| 2024-04-11 | 2024-04-09 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-04-10 | 2024-04-08 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-04-09 | 2024-04-05 | 0.118 | 500,600 | +0 | 0.27% | 59,071 |
| 2024-04-08 | 2024-04-03 | 0.118 | 500,600 | +0 | 0.27% | 59,071 |
| 2024-04-05 | 2024-04-02 | 0.118 | 500,600 | +0 | 0.27% | 59,071 |
| 2024-04-03 | 2024-03-28 | 0.120 | 500,600 | +0 | 0.27% | 60,072 |
| 2024-04-02 | 2024-03-27 | 0.121 | 500,600 | +0 | 0.27% | 60,573 |
| 2024-03-28 | 2024-03-26 | 0.119 | 500,600 | +0 | 0.27% | 59,571 |
| 2024-03-27 | 2024-03-25 | 0.112 | 500,600 | +0 | 0.27% | 56,067 |
| 2024-03-26 | 2024-03-22 | 0.126 | 500,600 | +0 | 0.27% | 63,076 |
| 2024-03-25 | 2024-03-21 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-03-22 | 2024-03-20 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-03-21 | 2024-03-19 | 0.120 | 500,600 | +0 | 0.27% | 60,072 |
| 2024-03-20 | 2024-03-18 | 0.127 | 500,600 | +0 | 0.27% | 63,576 |
| 2024-03-19 | 2024-03-15 | 0.116 | 500,600 | +0 | 0.27% | 58,070 |
| 2024-03-18 | 2024-03-14 | 0.116 | 500,600 | +0 | 0.27% | 58,070 |
| 2024-03-15 | 2024-03-13 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-03-14 | 2024-03-12 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-03-13 | 2024-03-11 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-03-12 | 2024-03-08 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-03-11 | 2024-03-07 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-03-08 | 2024-03-06 | 0.135 | 500,600 | +0 | 0.27% | 67,581 |
| 2024-03-07 | 2024-03-05 | 0.142 | 500,600 | +0 | 0.27% | 71,085 |
| 2024-03-06 | 2024-03-04 | 0.136 | 500,600 | +0 | 0.27% | 68,082 |
| 2024-03-05 | 2024-03-01 | 0.135 | 500,600 | +0 | 0.27% | 67,581 |
| 2024-03-04 | 2024-02-29 | 0.122 | 500,600 | +0 | 0.27% | 61,073 |
| 2024-03-01 | 2024-02-28 | 0.122 | 500,600 | +0 | 0.27% | 61,073 |
| 2024-02-29 | 2024-02-27 | 0.126 | 500,600 | +0 | 0.27% | 63,076 |
| 2024-02-28 | 2024-02-26 | 0.118 | 500,600 | +0 | 0.27% | 59,071 |
| 2024-02-27 | 2024-02-23 | 0.119 | 500,600 | +0 | 0.27% | 59,571 |
| 2024-02-26 | 2024-02-22 | 0.121 | 500,600 | +0 | 0.27% | 60,573 |
| 2024-02-23 | 2024-02-21 | 0.122 | 500,600 | +0 | 0.27% | 61,073 |
| 2024-02-22 | 2024-02-20 | 0.126 | 500,600 | +0 | 0.27% | 63,076 |
| 2024-02-21 | 2024-02-19 | 0.119 | 500,600 | +0 | 0.27% | 59,571 |
| 2024-02-20 | 2024-02-16 | 0.122 | 500,600 | +0 | 0.27% | 61,073 |
| 2024-02-19 | 2024-02-15 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-02-16 | 2024-02-14 | 0.125 | 500,600 | +0 | 0.27% | 62,575 |
| 2024-02-15 | 2024-02-09 | 0.122 | 500,600 | +0 | 0.27% | 61,073 |
| 2024-02-14 | 2024-02-07 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2024-02-08 | 2024-02-06 | 0.125 | 500,600 | +0 | 0.27% | 62,575 |
| 2024-02-07 | 2024-02-05 | 0.125 | 500,600 | +0 | 0.27% | 62,575 |
| 2024-02-06 | 2024-02-02 | 0.125 | 500,600 | +0 | 0.27% | 62,575 |
| 2024-02-05 | 2024-02-01 | 0.126 | 500,600 | +0 | 0.27% | 63,076 |
| 2024-02-02 | 2024-01-31 | 0.129 | 500,600 | +0 | 0.27% | 64,577 |
| 2024-02-01 | 2024-01-30 | 0.122 | 500,600 | +0 | 0.27% | 61,073 |
| 2024-01-31 | 2024-01-29 | 0.114 | 500,600 | +0 | 0.27% | 57,068 |
| 2024-01-30 | 2024-01-26 | 0.119 | 500,600 | +0 | 0.27% | 59,571 |
| 2024-01-29 | 2024-01-25 | 0.124 | 500,600 | +0 | 0.27% | 62,074 |
| 2024-01-26 | 2024-01-24 | 0.128 | 500,600 | +0 | 0.27% | 64,077 |
| 2024-01-25 | 2024-01-23 | 0.125 | 500,600 | +0 | 0.27% | 62,575 |
| 2024-01-24 | 2024-01-22 | 0.124 | 500,600 | +0 | 0.27% | 62,074 |
| 2024-01-23 | 2024-01-19 | 0.126 | 500,600 | +0 | 0.27% | 63,076 |
| 2024-01-22 | 2024-01-18 | 0.127 | 500,600 | +0 | 0.27% | 63,576 |
| 2024-01-19 | 2024-01-17 | 0.122 | 500,600 | +0 | 0.27% | 61,073 |
| 2024-01-18 | 2024-01-16 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2024-01-17 | 2024-01-15 | 0.129 | 500,600 | +0 | 0.27% | 64,577 |
| 2024-01-16 | 2024-01-12 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2024-01-15 | 2024-01-11 | 0.139 | 500,600 | +0 | 0.27% | 69,583 |
| 2024-01-12 | 2024-01-10 | 0.139 | 500,600 | +0 | 0.27% | 69,583 |
| 2024-01-11 | 2024-01-09 | 0.143 | 500,600 | +0 | 0.27% | 71,586 |
| 2024-01-10 | 2024-01-08 | 0.143 | 500,600 | +0 | 0.27% | 71,586 |
| 2024-01-09 | 2024-01-05 | 0.141 | 500,600 | +0 | 0.27% | 70,585 |
| 2024-01-08 | 2024-01-04 | 0.135 | 500,600 | +0 | 0.27% | 67,581 |
| 2024-01-05 | 2024-01-03 | 0.135 | 500,600 | +0 | 0.27% | 67,581 |
| 2024-01-04 | 2024-01-02 | 0.135 | 500,600 | +0 | 0.27% | 67,581 |
| 2024-01-03 | 2023-12-29 | 0.132 | 500,600 | +0 | 0.27% | 66,079 |
| 2024-01-02 | 2023-12-28 | 0.140 | 500,600 | +0 | 0.27% | 70,084 |
| 2023-12-29 | 2023-12-27 | 0.141 | 500,600 | +0 | 0.27% | 70,585 |
| 2023-12-28 | 2023-12-22 | 0.141 | 500,600 | +0 | 0.27% | 70,585 |
| 2023-12-27 | 2023-12-21 | 0.146 | 500,600 | +0 | 0.27% | 73,088 |
| 2023-12-22 | 2023-12-20 | 0.146 | 500,600 | +0 | 0.27% | 73,088 |
| 2023-12-21 | 2023-12-19 | 0.146 | 500,600 | +0 | 0.27% | 73,088 |
| 2023-12-20 | 2023-12-18 | 0.143 | 500,600 | +0 | 0.27% | 71,586 |
| 2023-12-19 | 2023-12-15 | 0.149 | 500,600 | +0 | 0.27% | 74,589 |
| 2023-12-18 | 2023-12-14 | 0.149 | 500,600 | +0 | 0.27% | 74,589 |
| 2023-12-15 | 2023-12-13 | 0.138 | 500,600 | +0 | 0.27% | 69,083 |
| 2023-12-14 | 2023-12-12 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2023-12-13 | 2023-12-11 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2023-12-12 | 2023-12-08 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2023-12-11 | 2023-12-07 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2023-12-08 | 2023-12-06 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2023-12-07 | 2023-12-05 | 0.134 | 500,600 | +0 | 0.27% | 67,080 |
| 2023-12-06 | 2023-12-04 | 0.132 | 500,600 | +0 | 0.27% | 66,079 |
| 2023-12-05 | 2023-12-01 | 0.132 | 500,600 | +0 | 0.27% | 66,079 |
| 2023-12-04 | 2023-11-30 | 0.129 | 500,600 | +0 | 0.27% | 64,577 |
| 2023-12-01 | 2023-11-29 | 0.129 | 500,600 | +0 | 0.27% | 64,577 |
| 2023-11-30 | 2023-11-28 | 0.129 | 500,600 | +0 | 0.27% | 64,577 |
| 2023-11-29 | 2023-11-27 | 0.129 | 500,600 | +0 | 0.27% | 64,577 |
| 2023-11-28 | 2023-11-24 | 0.129 | 500,600 | +0 | 0.27% | 64,577 |
| 2023-11-27 | 2023-11-23 | 0.129 | 500,600 | +0 | 0.27% | 64,577 |
| 2023-11-24 | 2023-11-22 | 0.132 | 500,600 | +0 | 0.27% | 66,079 |
| 2023-11-23 | 2023-11-21 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2023-11-22 | 2023-11-20 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2023-11-21 | 2023-11-17 | 0.131 | 500,600 | +0 | 0.27% | 65,579 |
| 2023-11-20 | 2023-11-16 | 0.137 | 500,600 | +0 | 0.27% | 68,582 |
| 2023-11-17 | 2023-11-15 | 0.126 | 500,600 | +0 | 0.27% | 63,076 |
| 2023-11-16 | 2023-11-14 | 0.120 | 500,600 | +0 | 0.27% | 60,072 |
| 2023-11-15 | 2023-11-13 | 0.133 | 500,600 | +0 | 0.27% | 66,580 |
| 2023-11-14 | 2023-11-10 | 0.133 | 500,600 | +0 | 0.27% | 66,580 |
| 2023-11-13 | 2023-11-09 | 0.132 | 500,600 | +0 | 0.27% | 66,079 |
| 2023-11-10 | 2023-11-08 | 0.135 | 500,600 | +0 | 0.27% | 67,581 |
| 2023-11-09 | 2023-11-07 | 0.126 | 500,600 | +0 | 0.27% | 63,076 |
| 2023-11-08 | 2023-11-06 | 0.133 | 500,600 | +0 | 0.27% | 66,580 |
| 2023-11-07 | 2023-11-03 | 0.142 | 500,600 | +0 | 0.27% | 71,085 |
| 2023-11-06 | 2023-11-02 | 0.123 | 500,600 | +0 | 0.27% | 61,574 |
| 2023-11-03 | 2023-11-01 | 0.121 | 500,600 | +0 | 0.27% | 60,573 |
| 2023-11-02 | 2023-10-31 | 0.129 | 500,600 | +0 | 0.27% | 64,577 |
| 2023-11-01 | 2023-10-30 | 0.131 | 500,600 | +0 | 0.27% | 65,579 |
| 2023-10-31 | 2023-10-27 | 0.134 | 500,600 | +0 | 0.27% | 67,080 |
| 2023-10-30 | 2023-10-26 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2023-10-27 | 2023-10-25 | 0.118 | 500,600 | +0 | 0.27% | 59,071 |
| 2023-10-26 | 2023-10-24 | 0.120 | 500,600 | +0 | 0.27% | 60,072 |
| 2023-10-25 | 2023-10-20 | 0.128 | 500,600 | +0 | 0.27% | 64,077 |
| 2023-10-24 | 2023-10-19 | 0.134 | 500,600 | +0 | 0.27% | 67,080 |
| 2023-10-20 | 2023-10-18 | 0.140 | 500,600 | +0 | 0.27% | 70,084 |
| 2023-10-19 | 2023-10-17 | 0.136 | 500,600 | +0 | 0.27% | 68,082 |
| 2023-10-18 | 2023-10-16 | 0.137 | 500,600 | +0 | 0.27% | 68,582 |
| 2023-10-17 | 2023-10-13 | 0.135 | 500,600 | +0 | 0.27% | 67,581 |
| 2023-10-16 | 2023-10-12 | 0.135 | 500,600 | +0 | 0.27% | 67,581 |
| 2023-10-13 | 2023-10-11 | 0.129 | 500,600 | +0 | 0.27% | 64,577 |
| 2023-10-12 | 2023-10-10 | 0.134 | 500,600 | +0 | 0.27% | 67,080 |
| 2023-10-11 | 2023-10-09 | 0.138 | 500,600 | +0 | 0.27% | 69,083 |
| 2023-10-10 | 2023-10-06 | 0.145 | 500,600 | +0 | 0.27% | 72,587 |
| 2023-10-09 | 2023-10-05 | 0.145 | 500,600 | +0 | 0.27% | 72,587 |
| 2023-10-06 | 2023-10-04 | 0.140 | 500,600 | +0 | 0.27% | 70,084 |
| 2023-10-05 | 2023-10-03 | 0.140 | 500,600 | +0 | 0.27% | 70,084 |
| 2023-10-04 | 2023-09-29 | 0.137 | 500,600 | +0 | 0.27% | 68,582 |
| 2023-10-03 | 2023-09-28 | 0.137 | 500,600 | +0 | 0.27% | 68,582 |
| 2023-09-29 | 2023-09-27 | 0.150 | 500,600 | +0 | 0.27% | 75,090 |
| 2023-09-28 | 2023-09-26 | 0.150 | 500,600 | +0 | 0.27% | 75,090 |
| 2023-09-27 | 2023-09-25 | 0.150 | 500,600 | +0 | 0.27% | 75,090 |
| 2023-09-26 | 2023-09-22 | 0.118 | 500,600 | +0 | 0.27% | 59,071 |
| 2023-09-25 | 2023-09-21 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2023-09-22 | 2023-09-20 | 0.122 | 500,600 | +0 | 0.27% | 61,073 |
| 2023-09-21 | 2023-09-19 | 0.163 | 500,600 | +0 | 0.27% | 81,598 |
| 2023-09-20 | 2023-09-18 | 0.165 | 500,600 | +0 | 0.27% | 82,599 |
| 2023-09-19 | 2023-09-15 | 0.165 | 500,600 | +0 | 0.27% | 82,599 |
| 2023-09-18 | 2023-09-14 | 0.158 | 500,600 | +0 | 0.27% | 79,095 |
| 2023-09-15 | 2023-09-13 | 0.153 | 500,600 | +0 | 0.27% | 76,592 |
| 2023-09-14 | 2023-09-12 | 0.151 | 500,600 | +0 | 0.27% | 75,591 |
| 2023-09-13 | 2023-09-11 | 0.193 | 500,600 | +0 | 0.27% | 96,616 |
| 2023-09-12 | 2023-09-07 | 0.195 | 500,600 | +0 | 0.27% | 97,617 |
| 2023-09-11 | 2023-09-06 | 0.196 | 500,600 | +0 | 0.27% | 98,118 |
| 2023-09-07 | 2023-09-05 | 0.128 | 500,600 | +0 | 0.27% | 64,077 |
| 2023-09-06 | 2023-09-04 | 0.130 | 500,600 | +0 | 0.27% | 65,078 |
| 2023-09-05 | 2023-08-31 | 0.145 | 500,600 | +0 | 0.27% | 72,587 |
| 2023-09-04 | 2023-08-30 | 0.175 | 500,600 | +0 | 0.27% | 87,605 |
| 2023-08-31 | 2023-08-29 | 0.183 | 500,600 | +0 | 0.27% | 91,610 |
| 2023-07-11 | 2023-07-07 | 0.400 | 500,600 | -56,800 | 0.27% | 200,240 |
| 2023-06-29 | 2023-06-27 | 0.375 | 557,400 | +56,800 | 0.30% | 209,025 |
| 2021-02-22 | 2021-02-18 | 8.250 | 500,600 | -1,200 | 0.29% | 4,129,950 |
| 2020-12-07 | 2020-12-03 | 2.875 | 501,800 | +200 | 0.29% | 1,442,675 |
| 2019-09-12 | 2019-09-10 | 6.875 | 501,600 | +1,800 | 0.31% | 3,448,500 |
| 2019-08-06 | 2019-08-02 | 6.625 | 499,800 | +400 | 0.30% | 3,311,175 |
| 2019-07-25 | 2019-07-23 | 9.375 | 499,400 | -800 | 0.30% | 4,681,875 |
| 2019-07-17 | 2019-07-15 | 7.875 | 500,200 | -1,000 | 0.30% | 3,939,075 |
| 2019-06-06 | 2019-06-04 | 5.700 | 501,200 | +16,000 | 0.30% | 2,856,840 |
| 2019-06-04 | 2019-05-31 | 5.800 | 485,200 | +1,200 | 0.30% | 2,814,160 |
| 2019-03-07 | 2019-03-05 | 5.025 | 484,000 | +1,800 | 0.35% | 2,432,100 |
| 2019-01-09 | 2019-01-07 | 6.500 | 482,200 | +1,600 | 0.37% | 3,134,300 |
| 2018-08-15 | 2018-08-13 | 16.000 | 480,600 | -8,800 | 0.37% | 7,689,600 |
| 2018-08-14 | 2018-08-10 | 15.250 | 489,400 | -33,000 | 0.37% | 7,463,350 |
| 2018-08-09 | 2018-08-07 | 15.250 | 522,400 | -11,600 | 0.40% | 7,966,600 |
| 2018-08-08 | 2018-08-06 | 15.500 | 534,000 | -6,600 | 0.41% | 8,277,000 |
| 2018-08-06 | 2018-08-02 | 15.000 | 540,600 | -12,800 | 0.41% | 8,109,000 |
| 2018-07-30 | 2018-07-26 | 14.000 | 553,400 | +8,000 | 0.42% | 7,747,600 |
| 2018-07-26 | 2018-07-24 | 13.750 | 545,400 | +16,000 | 0.41% | 7,499,250 |
| 2018-06-25 | 2018-06-21 | 17.500 | 529,400 | -6,000 | 0.40% | 9,264,500 |
| 2018-05-11 | 2018-05-09 | 19.000 | 535,400 | -10,000 | 0.41% | 10,172,600 |
| 2018-05-10 | 2018-05-08 | 19.250 | 545,400 | -6,000 | 0.41% | 10,498,950 |
| 2018-04-23 | 2018-04-19 | 21.250 | 551,400 | -8,000 | 0.42% | 11,717,250 |
| 2018-01-12 | 2018-01-10 | 19.750 | 559,400 | +4,000 | 0.42% | 11,048,150 |
| 2017-12-27 | 2017-12-21 | 20.000 | 555,400 | -200 | 0.42% | 11,108,000 |
| 2017-12-21 | 2017-12-19 | 21.000 | 555,600 | +400 | 0.42% | 11,667,600 |
| 2017-12-20 | 2017-12-18 | 22.000 | 555,200 | -4,000 | 0.42% | 12,214,400 |
| 2017-10-17 | 2017-10-13 | 22.500 | 559,200 | -7,800 | 0.42% | 12,582,000 |
| 2017-10-09 | 2017-10-04 | 19.750 | 567,000 | -53,000 | 0.43% | 11,198,250 |
| 2017-10-06 | 2017-10-03 | 22.000 | 620,000 | +57,000 | 0.47% | 13,640,000 |
| 2017-10-04 | 2017-09-29 | 14.250 | 563,000 | -8,000 | 0.43% | 8,022,750 |
| 2017-08-18 | 2017-08-16 | 12.375 | 571,000 | +4,000 | 0.43% | 7,066,125 |
| 2017-08-14 | 2017-08-10 | 11.875 | 567,000 | +8,000 | 0.43% | 6,733,125 |
| 2017-07-03 | 2017-06-29 | 17.250 | 559,000 | +5,600 | 0.42% | 9,642,750 |
| 2017-06-29 | 2017-06-27 | 18.250 | 553,400 | +1,200 | 0.42% | 10,099,550 |
| 2017-06-21 | 2017-06-19 | 17.500 | 552,200 | +8,000 | 0.42% | 9,663,500 |
| 2017-05-08 | 2017-05-04 | 19.750 | 544,200 | -12,000 | 0.41% | 10,747,950 |
| 2017-04-20 | 2017-04-18 | 16.000 | 556,200 | -2,800 | 0.42% | 8,899,200 |
| 2017-01-26 | 2017-01-24 | 10.875 | 559,000 | -2,600 | 0.43% | 6,079,125 |
| 2017-01-18 | 2017-01-16 | 10.875 | 561,600 | -5,200 | 0.44% | 6,107,400 |
| 2017-01-04 | 2016-12-30 | 8.125 | 566,800 | -4,000 | 0.44% | 4,605,250 |
| 2016-12-20 | 2016-12-16 | 8.000 | 570,800 | +2,600 | 0.44% | 4,566,400 |
| 2016-12-19 | 2016-12-15 | 7.375 | 568,200 | +1,600 | 0.44% | 4,190,475 |
| 2016-10-25 | 2016-10-20 | 10.375 | 566,600 | +400 | 0.44% | 5,878,475 |
| 2016-10-24 | 2016-10-19 | 10.375 | 566,200 | +9,600 | 0.44% | 5,874,325 |
| 2016-10-20 | 2016-10-18 | 9.625 | 556,600 | -11,800 | 0.43% | 5,357,275 |
| 2016-10-19 | 2016-10-17 | 9.125 | 568,400 | +12,200 | 0.44% | 5,186,650 |
| 2015-11-10 | 2015-11-06 | 24.500 | 556,200 | +10,600 | 0.43% | 13,626,900 |
| 2015-10-20 | 2015-10-16 | 28.750 | 545,600 | +4,000 | 0.42% | 15,686,000 |
| 2015-10-13 | 2015-10-09 | 29.500 | 541,600 | -4,000 | 0.42% | 15,977,200 |
| 2015-09-11 | 2015-09-09 | 24.250 | 545,600 | -6,200 | 0.42% | 13,230,800 |
| 2015-08-25 | 2015-08-21 | 25.500 | 551,800 | +7,000 | 0.43% | 14,070,900 |
| 2015-08-21 | 2015-08-19 | 27.500 | 544,800 | +1,000 | 0.42% | 14,982,000 |
| 2015-07-29 | 2015-07-27 | 28.000 | 543,800 | -600 | 0.42% | 15,226,400 |
| 2015-07-27 | 2015-07-23 | 30.500 | 544,400 | +8,600 | 0.42% | 16,604,200 |
| 2015-06-29 | 2015-06-25 | 30.750 | 535,800 | +600 | 0.42% | 16,475,850 |
| 2015-06-25 | 2015-06-23 | 30.000 | 535,200 | +7,000 | 0.42% | 16,056,000 |
| 2015-06-01 | 2015-05-28 | 34.250 | 528,200 | -4,200 | 0.41% | 18,090,850 |
| 2015-05-28 | 2015-05-26 | 36.000 | 532,400 | -12,800 | 0.42% | 19,166,400 |
| 2015-05-13 | 2015-05-11 | 33.750 | 545,200 | -15,600 | 0.43% | 18,400,500 |
| 2015-04-15 | 2015-04-13 | 26.250 | 560,800 | -9,600 | 0.44% | 14,721,000 |
| 2015-04-14 | 2015-04-10 | 25.500 | 570,400 | +2,800 | 0.45% | 14,545,200 |
| 2015-04-13 | 2015-04-09 | 26.250 | 567,600 | +6,800 | 0.44% | 14,899,500 |
| 2015-04-10 | 2015-04-08 | 26.000 | 560,800 | -4,200 | 0.44% | 14,580,800 |
| 2015-04-08 | 2015-04-01 | 25.500 | 565,000 | +4,200 | 0.44% | 14,407,500 |
| 2015-03-27 | 2015-03-25 | 26.250 | 560,800 | +4,000 | 0.44% | 14,721,000 |
| 2015-03-26 | 2015-03-24 | 26.250 | 556,800 | -4,400 | 0.43% | 14,616,000 |
| 2015-03-25 | 2015-03-23 | 25.250 | 561,200 | +200 | 0.44% | 14,170,300 |
| 2015-03-24 | 2015-03-20 | 27.000 | 561,000 | +7,800 | 0.44% | 15,147,000 |
| 2015-03-23 | 2015-03-19 | 27.250 | 553,200 | -1,600 | 0.43% | 15,074,700 |
| 2015-03-19 | 2015-03-17 | 25.000 | 554,800 | +2,000 | 0.43% | 13,870,000 |
| 2015-03-18 | 2015-03-16 | 23.500 | 552,800 | +8,000 | 0.43% | 12,990,800 |
| 2015-03-12 | 2015-03-10 | 23.500 | 544,800 | +16,000 | 0.43% | 12,802,800 |
| 2015-03-10 | 2015-03-06 | 24.750 | 528,800 | -1,600 | 0.41% | 13,087,800 |
| 2015-03-02 | 2015-02-26 | 27.000 | 530,400 | -200 | 0.41% | 14,320,800 |
| 2015-02-27 | 2015-02-25 | 27.500 | 530,600 | +200 | 0.41% | 14,591,500 |
| 2015-02-26 | 2015-02-24 | 27.500 | 530,400 | +7,000 | 0.41% | 14,586,000 |
| 2015-02-24 | 2015-02-18 | 27.750 | 523,400 | +12,800 | 0.41% | 14,524,350 |
| 2015-02-23 | 2015-02-16 | 27.500 | 510,600 | +5,400 | 0.40% | 14,041,500 |
| 2015-02-16 | 2015-02-12 | 25.500 | 505,200 | +800 | 0.39% | 12,882,600 |
| 2015-02-10 | 2015-02-06 | 26.750 | 504,400 | +209,200 | 0.39% | 13,492,700 |
| 2014-12-29 | 2014-12-22 | 20.000 | 295,200 | +12,000 | 0.23% | 5,904,000 |
| 2014-12-23 | 2014-12-19 | 21.000 | 283,200 | +12,000 | 0.22% | 5,947,200 |
| 2014-12-22 | 2014-12-18 | 21.750 | 271,200 | +108,800 | 0.21% | 5,898,600 |
| 2014-12-19 | 2014-12-17 | 22.000 | 162,400 | +157,600 | 0.13% | 3,572,800 |
| 2014-11-03 | 2014-10-30 | 18.563 | 4,800 | +2,400 | 0.00% | 89,100 |
| 2014-09-12 | 2014-09-10 | 20.625 | 2,400 | +2,400 | 0.00% | 49,500 |
| 2014-04-09 | 2014-04-07 | 23.000 | 0 | -2,400 | ||
| 2014-04-04 | 2014-04-02 | 22.813 | 2,400 | +2,400 | 0.00% | 54,750 |
| 2014-03-28 | 2014-03-26 | 21.000 | 0 | -2,400 | ||
| 2014-03-26 | 2014-03-24 | 22.625 | 2,400 | -2,400 | 0.00% | 54,300 |
| 2014-03-25 | 2014-03-21 | 23.500 | 4,800 | +3,200 | 0.00% | 112,800 |
| 2014-03-20 | 2014-03-18 | 20.938 | 1,600 | +1,600 | 0.00% | 33,500 |
| 2014-02-25 | 2014-02-21 | 35.500 | 0 | -800 | ||
| 2014-02-24 | 2014-02-20 | 36.625 | 800 | +800 | 0.00% | 29,300 |
| 2014-02-13 | 2014-02-11 | 34.188 | 0 | -1,600 | ||
| 2014-02-12 | 2014-02-10 | 33.438 | 1,600 | +1,600 | 0.00% | 53,500 |
| 2014-02-06 | 2014-02-04 | 26.438 | 0 | -1,600 | ||
| 2014-02-04 | 2014-01-28 | 26.688 | 1,600 | +1,600 | 0.00% | 42,700 |
| 2014-01-23 | 2014-01-21 | 29.250 | 0 | -28,000 | ||
| 2014-01-22 | 2014-01-20 | 29.250 | 28,000 | +26,400 | 0.02% | 819,000 |
| 2014-01-21 | 2014-01-17 | 24.438 | 1,600 | +1,600 | 0.00% | 39,100 |
| 2013-12-20 | 2013-12-18 | 13.500 | 0 | -12,000 | ||
| 2013-12-19 | 2013-12-17 | 13.625 | 12,000 | +12,000 | 0.01% | 163,500 |
| 2013-09-06 | 2013-09-04 | 1.656 | 0 | -6,400 | ||
| 2013-09-05 | 2013-09-03 | 1.875 | 6,400 | +6,400 | 0.01% | 12,000 |
| 2012-11-28 | 2012-11-26 | 2.719 | 0 | -1,280 | ||
| 2012-11-27 | 2012-11-23 | 2.625 | 1,280 | +1,280 | 0.00% | 3,360 |
| 2011-02-11 | 2011-02-09 | 9.531 | 0 | -640 | ||
| 2010-06-15 | 2010-06-11 | 7.969 | 640 | +640 | 0.00% | 5,100 |
| 2007-06-26 | 2007-06-22 | 22.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy