History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.232 | 997,080 | +0 | 0.16% | 231,323 |
| 2025-10-13 | 2025-10-09 | 0.209 | 997,080 | +0 | 0.16% | 208,390 |
| 2025-10-10 | 2025-10-08 | 0.210 | 997,080 | +0 | 0.16% | 209,387 |
| 2025-10-09 | 2025-10-06 | 0.210 | 997,080 | +0 | 0.16% | 209,387 |
| 2025-10-08 | 2025-10-03 | 0.211 | 997,080 | +0 | 0.16% | 210,384 |
| 2025-10-06 | 2025-10-02 | 0.213 | 997,080 | +0 | 0.16% | 212,378 |
| 2025-10-03 | 2025-09-30 | 0.218 | 997,080 | +0 | 0.16% | 217,363 |
| 2025-10-02 | 2025-09-29 | 0.218 | 997,080 | +0 | 0.16% | 217,363 |
| 2025-09-30 | 2025-09-26 | 0.218 | 997,080 | +0 | 0.16% | 217,363 |
| 2025-09-29 | 2025-09-25 | 0.215 | 997,080 | +0 | 0.16% | 214,372 |
| 2025-09-26 | 2025-09-24 | 0.230 | 997,080 | +0 | 0.16% | 229,328 |
| 2025-09-25 | 2025-09-23 | 0.210 | 997,080 | +0 | 0.16% | 209,387 |
| 2025-09-24 | 2025-09-22 | 0.211 | 997,080 | +0 | 0.16% | 210,384 |
| 2025-09-23 | 2025-09-19 | 0.222 | 997,080 | +0 | 0.16% | 221,352 |
| 2025-09-22 | 2025-09-18 | 0.244 | 997,080 | +0 | 0.16% | 243,288 |
| 2025-09-19 | 2025-09-17 | 0.238 | 997,080 | +0 | 0.16% | 237,305 |
| 2025-09-18 | 2025-09-16 | 0.238 | 997,080 | +0 | 0.16% | 237,305 |
| 2025-09-17 | 2025-09-15 | 0.244 | 997,080 | +0 | 0.16% | 243,288 |
| 2025-09-16 | 2025-09-12 | 0.250 | 997,080 | +0 | 0.16% | 249,270 |
| 2025-09-15 | 2025-09-11 | 0.250 | 997,080 | +0 | 0.16% | 249,270 |
| 2025-09-12 | 2025-09-10 | 0.260 | 997,080 | +0 | 0.16% | 259,241 |
| 2025-09-11 | 2025-09-09 | 0.260 | 997,080 | -80,000 | 0.16% | 259,241 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,077,080 | -40,000 | 0.17% | 382,363 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,117,080 | +80,000 | 0.18% | 346,295 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,037,080 | -120,000 | 0.16% | 228,158 |
| 2025-06-24 | 2025-06-20 | 0.160 | 1,157,080 | -60,000 | 0.18% | 185,133 |
| 2025-06-13 | 2025-06-11 | 0.169 | 1,217,080 | +20,000 | 0.19% | 205,687 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,197,080 | +10,000 | 0.19% | 130,482 |
| 2025-04-14 | 2025-04-10 | 0.117 | 1,187,080 | +10,000 | 0.19% | 138,888 |
| 2025-03-18 | 2025-03-14 | 0.125 | 1,177,080 | +60,000 | 0.19% | 147,135 |
| 2025-03-13 | 2025-03-11 | 0.124 | 1,117,080 | +140,000 | 0.18% | 138,518 |
| 2024-07-22 | 2024-07-18 | 0.097 | 977,080 | -30,000 | 0.53% | 94,777 |
| 2024-06-19 | 2024-06-17 | 0.105 | 1,007,080 | +20,000 | 0.55% | 105,743 |
| 2023-10-12 | 2023-10-10 | 0.134 | 987,080 | -10,000 | 0.54% | 132,269 |
| 2023-08-31 | 2023-08-29 | 0.183 | 997,080 | +60,000 | 0.54% | 182,466 |
| 2023-08-24 | 2023-08-22 | 0.250 | 937,080 | +44,400 | 0.51% | 234,270 |
| 2023-08-23 | 2023-08-21 | 0.250 | 892,680 | +800 | 0.49% | 223,170 |
| 2023-08-08 | 2023-08-04 | 0.275 | 891,880 | +40,000 | 0.49% | 245,267 |
| 2023-08-04 | 2023-08-02 | 0.275 | 851,880 | +44,000 | 0.46% | 234,267 |
| 2023-07-07 | 2023-07-05 | 0.375 | 807,880 | +800 | 0.44% | 302,955 |
| 2023-05-31 | 2023-05-29 | 0.350 | 807,080 | +80,000 | 0.44% | 282,478 |
| 2023-05-22 | 2023-05-18 | 0.425 | 727,080 | +72,000 | 0.40% | 309,009 |
| 2023-04-28 | 2023-04-26 | 0.450 | 655,080 | +9,200 | 0.36% | 294,786 |
| 2023-04-04 | 2023-03-31 | 0.525 | 645,880 | +118,000 | 0.35% | 339,087 |
| 2023-03-31 | 2023-03-29 | 0.575 | 527,880 | +12,000 | 0.29% | 303,531 |
| 2023-03-17 | 2023-03-15 | 0.600 | 515,880 | +48,000 | 0.28% | 309,528 |
| 2023-03-07 | 2023-03-03 | 0.625 | 467,880 | +30,000 | 0.25% | 292,425 |
| 2023-03-03 | 2023-03-01 | 0.675 | 437,880 | +28,000 | 0.24% | 295,569 |
| 2023-01-18 | 2023-01-16 | 0.825 | 409,880 | +24,400 | 0.22% | 338,151 |
| 2023-01-16 | 2023-01-12 | 0.775 | 385,480 | +8,200 | 0.21% | 298,747 |
| 2023-01-13 | 2023-01-11 | 0.850 | 377,280 | +12,000 | 0.21% | 320,688 |
| 2023-01-11 | 2023-01-09 | 0.900 | 365,280 | +15,400 | 0.20% | 328,752 |
| 2022-12-28 | 2022-12-22 | 0.925 | 349,880 | +44,000 | 0.19% | 323,639 |
| 2022-12-08 | 2022-12-06 | 1.325 | 305,880 | +8,000 | 0.17% | 405,291 |
| 2022-12-07 | 2022-12-05 | 1.350 | 297,880 | -40,000 | 0.16% | 402,138 |
| 2022-11-24 | 2022-11-22 | 1.200 | 337,880 | +28,600 | 0.18% | 405,456 |
| 2022-11-17 | 2022-11-15 | 1.225 | 309,280 | -48,000 | 0.17% | 378,868 |
| 2022-10-13 | 2022-10-11 | 0.575 | 357,280 | +24,000 | 0.20% | 205,436 |
| 2022-09-26 | 2022-09-22 | 0.600 | 333,280 | +8,000 | 0.18% | 199,968 |
| 2022-09-23 | 2022-09-21 | 0.650 | 325,280 | +24,000 | 0.18% | 211,432 |
| 2022-09-21 | 2022-09-19 | 0.750 | 301,280 | +17,200 | 0.17% | 225,960 |
| 2022-09-19 | 2022-09-15 | 0.975 | 284,080 | +11,600 | 0.16% | 276,978 |
| 2022-09-02 | 2022-08-31 | 1.250 | 272,480 | +40,000 | 0.15% | 340,600 |
| 2022-08-16 | 2022-08-12 | 1.300 | 232,480 | +8,000 | 0.13% | 302,224 |
| 2022-07-18 | 2022-07-14 | 1.750 | 224,480 | +16,400 | 0.12% | 392,840 |
| 2022-07-15 | 2022-07-13 | 1.925 | 208,080 | +3,800 | 0.11% | 400,554 |
| 2022-05-27 | 2022-05-25 | 3.025 | 204,280 | +8,000 | 0.11% | 617,947 |
| 2022-05-11 | 2022-05-06 | 1.975 | 196,280 | +4,400 | 0.11% | 387,653 |
| 2022-03-23 | 2022-03-21 | 2.875 | 191,880 | +600 | 0.11% | 551,655 |
| 2022-03-22 | 2022-03-18 | 2.875 | 191,280 | +200 | 0.11% | 549,930 |
| 2022-03-07 | 2022-03-03 | 2.875 | 191,080 | +4,000 | 0.11% | 549,355 |
| 2022-01-04 | 2021-12-31 | 4.200 | 187,080 | +8,000 | 0.10% | 785,736 |
| 2021-12-01 | 2021-11-29 | 5.250 | 179,080 | +18,000 | 0.10% | 940,170 |
| 2021-11-10 | 2021-11-08 | 5.875 | 161,080 | +22,000 | 0.09% | 946,345 |
| 2021-11-02 | 2021-10-29 | 6.225 | 139,080 | -800 | 0.08% | 865,773 |
| 2021-10-26 | 2021-10-22 | 5.625 | 139,880 | -22,200 | 0.08% | 786,825 |
| 2021-10-20 | 2021-10-18 | 4.775 | 162,080 | -1,000 | 0.09% | 773,932 |
| 2021-10-19 | 2021-10-15 | 4.925 | 163,080 | +8,000 | 0.09% | 803,169 |
| 2021-09-30 | 2021-09-28 | 5.500 | 155,080 | -24,000 | 0.09% | 852,940 |
| 2021-09-28 | 2021-09-24 | 4.250 | 179,080 | +6,000 | 0.10% | 761,090 |
| 2021-09-21 | 2021-09-17 | 4.725 | 173,080 | +2,400 | 0.10% | 817,803 |
| 2021-09-17 | 2021-09-15 | 4.550 | 170,680 | +800 | 0.10% | 776,594 |
| 2021-07-16 | 2021-07-14 | 5.900 | 169,880 | +8,000 | 0.10% | 1,002,292 |
| 2021-07-15 | 2021-07-13 | 5.900 | 161,880 | +11,800 | 0.09% | 955,092 |
| 2021-07-14 | 2021-07-12 | 5.925 | 150,080 | -40,000 | 0.09% | 889,224 |
| 2021-07-06 | 2021-07-02 | 6.500 | 190,080 | -40,000 | 0.11% | 1,235,520 |
| 2021-07-02 | 2021-06-29 | 6.750 | 230,080 | -40,000 | 0.13% | 1,553,040 |
| 2021-06-29 | 2021-06-25 | 7.125 | 270,080 | -16,000 | 0.16% | 1,924,320 |
| 2021-06-25 | 2021-06-23 | 6.500 | 286,080 | -20,000 | 0.16% | 1,859,520 |
| 2021-06-23 | 2021-06-21 | 5.950 | 306,080 | -60,000 | 0.18% | 1,821,176 |
| 2021-06-22 | 2021-06-18 | 6.150 | 366,080 | -40,000 | 0.21% | 2,251,392 |
| 2021-06-17 | 2021-06-15 | 6.125 | 406,080 | +6,000 | 0.23% | 2,487,240 |
| 2021-03-16 | 2021-03-12 | 5.825 | 400,080 | +20,000 | 0.23% | 2,330,466 |
| 2021-02-26 | 2021-02-24 | 7.375 | 380,080 | +200 | 0.22% | 2,803,090 |
| 2021-02-24 | 2021-02-22 | 8.125 | 379,880 | -120,000 | 0.22% | 3,086,525 |
| 2021-02-23 | 2021-02-19 | 7.875 | 499,880 | +800 | 0.29% | 3,936,555 |
| 2021-02-19 | 2021-02-17 | 8.000 | 499,080 | +800 | 0.29% | 3,992,640 |
| 2021-02-18 | 2021-02-16 | 7.375 | 498,280 | -18,000 | 0.29% | 3,674,815 |
| 2021-02-10 | 2021-02-08 | 6.250 | 516,280 | -7,200 | 0.30% | 3,226,750 |
| 2021-02-05 | 2021-02-03 | 5.275 | 523,480 | +7,200 | 0.31% | 2,761,357 |
| 2021-02-04 | 2021-02-02 | 5.525 | 516,280 | +16,000 | 0.30% | 2,852,447 |
| 2021-01-15 | 2021-01-13 | 6.225 | 500,280 | -16,600 | 0.29% | 3,114,243 |
| 2021-01-14 | 2021-01-12 | 6.000 | 516,880 | -60,000 | 0.30% | 3,101,280 |
| 2021-01-13 | 2021-01-11 | 5.475 | 576,880 | +15,200 | 0.34% | 3,158,418 |
| 2021-01-06 | 2021-01-04 | 5.500 | 561,680 | -44,000 | 0.33% | 3,089,240 |
| 2020-12-18 | 2020-12-16 | 4.300 | 605,680 | -4,000 | 0.35% | 2,604,424 |
| 2020-12-15 | 2020-12-11 | 4.625 | 609,680 | -8,000 | 0.36% | 2,819,770 |
| 2020-12-14 | 2020-12-10 | 5.075 | 617,680 | -25,600 | 0.36% | 3,134,726 |
| 2020-12-11 | 2020-12-09 | 4.150 | 643,280 | -75,000 | 0.37% | 2,669,612 |
| 2020-12-04 | 2020-12-02 | 3.025 | 718,280 | +80,000 | 0.42% | 2,172,797 |
| 2020-11-30 | 2020-11-26 | 3.250 | 638,280 | +5,600 | 0.37% | 2,074,410 |
| 2020-11-24 | 2020-11-20 | 3.275 | 632,680 | +19,800 | 0.37% | 2,072,027 |
| 2020-11-05 | 2020-11-03 | 3.575 | 612,880 | +4,000 | 0.36% | 2,191,046 |
| 2020-10-23 | 2020-10-21 | 4.000 | 608,880 | +38,800 | 0.35% | 2,435,520 |
| 2020-10-16 | 2020-10-14 | 4.225 | 570,080 | +40,000 | 0.33% | 2,408,588 |
| 2020-09-16 | 2020-09-14 | 4.725 | 530,080 | +800 | 0.31% | 2,504,628 |
| 2020-09-01 | 2020-08-28 | 4.700 | 529,280 | +40,000 | 0.31% | 2,487,616 |
| 2020-08-26 | 2020-08-24 | 4.925 | 489,280 | +13,200 | 0.29% | 2,409,704 |
| 2020-08-25 | 2020-08-21 | 5.025 | 476,080 | +26,800 | 0.28% | 2,392,302 |
| 2020-08-24 | 2020-08-20 | 5.000 | 449,280 | -200 | 0.26% | 2,246,400 |
| 2020-08-13 | 2020-08-11 | 4.925 | 449,480 | +20,000 | 0.26% | 2,213,689 |
| 2020-08-11 | 2020-08-07 | 5.100 | 429,480 | -38,400 | 0.25% | 2,190,348 |
| 2020-08-10 | 2020-08-06 | 5.025 | 467,880 | -20,000 | 0.27% | 2,351,097 |
| 2020-08-06 | 2020-08-04 | 5.075 | 487,880 | -49,400 | 0.28% | 2,475,991 |
| 2020-08-05 | 2020-08-03 | 5.050 | 537,280 | +9,800 | 0.31% | 2,713,264 |
| 2020-08-04 | 2020-07-31 | 5.000 | 527,480 | -6,000 | 0.31% | 2,637,400 |
| 2020-07-31 | 2020-07-29 | 4.975 | 533,480 | +200 | 0.31% | 2,654,063 |
| 2020-07-29 | 2020-07-27 | 4.850 | 533,280 | -4,000 | 0.31% | 2,586,408 |
| 2020-07-27 | 2020-07-23 | 5.250 | 537,280 | +400 | 0.31% | 2,820,720 |
| 2020-07-24 | 2020-07-22 | 5.125 | 536,880 | +9,800 | 0.31% | 2,751,510 |
| 2020-07-23 | 2020-07-21 | 5.150 | 527,080 | +8,200 | 0.31% | 2,714,462 |
| 2020-07-22 | 2020-07-20 | 5.225 | 518,880 | -58,600 | 0.30% | 2,711,148 |
| 2020-07-20 | 2020-07-16 | 4.675 | 577,480 | +80,000 | 0.34% | 2,699,719 |
| 2020-07-17 | 2020-07-15 | 4.775 | 497,480 | +20,000 | 0.29% | 2,375,467 |
| 2020-07-13 | 2020-07-09 | 4.650 | 477,480 | +80,000 | 0.28% | 2,220,282 |
| 2020-07-09 | 2020-07-07 | 4.750 | 397,480 | -4,000 | 0.23% | 1,888,030 |
| 2020-07-06 | 2020-07-02 | 4.775 | 401,480 | +40,000 | 0.23% | 1,917,067 |
| 2020-06-30 | 2020-06-26 | 4.950 | 361,480 | +2,000 | 0.21% | 1,789,326 |
| 2020-06-24 | 2020-06-22 | 5.050 | 359,480 | +18,200 | 0.21% | 1,815,374 |
| 2020-06-22 | 2020-06-18 | 5.100 | 341,280 | +4,000 | 0.20% | 1,740,528 |
| 2020-06-09 | 2020-06-05 | 5.325 | 337,280 | -32,000 | 0.21% | 1,796,016 |
| 2020-06-02 | 2020-05-29 | 4.325 | 369,280 | +32,000 | 0.22% | 1,597,136 |
| 2020-05-26 | 2020-05-22 | 5.000 | 337,280 | +28,000 | 0.21% | 1,686,400 |
| 2020-04-29 | 2020-04-27 | 6.075 | 309,280 | -24,000 | 0.19% | 1,878,876 |
| 2020-04-21 | 2020-04-17 | 6.375 | 333,280 | -10,800 | 0.20% | 2,124,660 |
| 2020-03-23 | 2020-03-19 | 6.025 | 344,080 | +8,800 | 0.21% | 2,073,082 |
| 2020-03-18 | 2020-03-16 | 6.225 | 335,280 | +200 | 0.20% | 2,087,118 |
| 2020-03-12 | 2020-03-10 | 7.000 | 335,080 | +18,000 | 0.20% | 2,345,560 |
| 2020-03-11 | 2020-03-09 | 7.000 | 317,080 | +30,400 | 0.19% | 2,219,560 |
| 2020-03-10 | 2020-03-06 | 7.375 | 286,680 | +7,200 | 0.17% | 2,114,265 |
| 2020-03-02 | 2020-02-27 | 7.875 | 279,480 | -16,200 | 0.17% | 2,200,905 |
| 2020-02-28 | 2020-02-26 | 7.125 | 295,680 | -6,400 | 0.18% | 2,106,720 |
| 2020-02-27 | 2020-02-25 | 6.750 | 302,080 | +16,000 | 0.18% | 2,039,040 |
| 2020-02-26 | 2020-02-24 | 7.125 | 286,080 | +200 | 0.17% | 2,038,320 |
| 2020-02-20 | 2020-02-18 | 8.875 | 285,880 | -49,800 | 0.17% | 2,537,185 |
| 2020-02-14 | 2020-02-12 | 6.050 | 335,680 | -24,000 | 0.20% | 2,030,864 |
| 2020-02-13 | 2020-02-11 | 5.975 | 359,680 | -26,000 | 0.22% | 2,149,088 |
| 2020-02-12 | 2020-02-10 | 5.800 | 385,680 | +2,400 | 0.23% | 2,236,944 |
| 2020-02-11 | 2020-02-07 | 5.950 | 383,280 | -4,000 | 0.23% | 2,280,516 |
| 2020-02-10 | 2020-02-06 | 6.025 | 387,280 | -13,800 | 0.24% | 2,333,362 |
| 2020-02-07 | 2020-02-05 | 5.750 | 401,080 | -18,600 | 0.24% | 2,306,210 |
| 2020-02-06 | 2020-02-04 | 6.000 | 419,680 | -19,000 | 0.26% | 2,518,080 |
| 2020-02-05 | 2020-02-03 | 6.075 | 438,680 | -8,000 | 0.27% | 2,664,981 |
| 2020-02-04 | 2020-01-31 | 6.075 | 446,680 | -12,200 | 0.27% | 2,713,581 |
| 2020-02-03 | 2020-01-30 | 6.050 | 458,880 | -21,400 | 0.28% | 2,776,224 |
| 2020-01-31 | 2020-01-29 | 5.975 | 480,280 | -26,600 | 0.29% | 2,869,673 |
| 2020-01-29 | 2020-01-22 | 6.250 | 506,880 | +20,000 | 0.31% | 3,168,000 |
| 2020-01-22 | 2020-01-20 | 6.075 | 486,880 | +20,000 | 0.30% | 2,957,796 |
| 2020-01-17 | 2020-01-15 | 6.150 | 466,880 | +10,000 | 0.28% | 2,871,312 |
| 2020-01-16 | 2020-01-14 | 6.200 | 456,880 | +10,000 | 0.28% | 2,832,656 |
| 2020-01-13 | 2020-01-09 | 6.375 | 446,880 | +5,600 | 0.27% | 2,848,860 |
| 2020-01-10 | 2020-01-08 | 6.000 | 441,280 | +4,400 | 0.27% | 2,647,680 |
| 2020-01-09 | 2020-01-07 | 6.100 | 436,880 | +10,000 | 0.27% | 2,664,968 |
| 2020-01-07 | 2020-01-03 | 6.150 | 426,880 | +10,000 | 0.26% | 2,625,312 |
| 2020-01-03 | 2019-12-31 | 6.225 | 416,880 | +20,000 | 0.25% | 2,595,078 |
| 2020-01-02 | 2019-12-27 | 6.375 | 396,880 | +20,000 | 0.24% | 2,530,110 |
| 2019-12-30 | 2019-12-24 | 6.375 | 376,880 | +21,000 | 0.23% | 2,402,610 |
| 2019-12-27 | 2019-12-20 | 6.375 | 355,880 | +29,000 | 0.22% | 2,268,735 |
| 2019-11-18 | 2019-11-14 | 7.000 | 326,880 | -120,000 | 0.20% | 2,288,160 |
| 2019-11-12 | 2019-11-08 | 7.875 | 446,880 | -1,200 | 0.27% | 3,519,180 |
| 2019-11-11 | 2019-11-07 | 8.000 | 448,080 | -1,200 | 0.27% | 3,584,640 |
| 2019-10-31 | 2019-10-29 | 6.200 | 449,280 | +120,000 | 0.27% | 2,785,536 |
| 2019-10-14 | 2019-10-10 | 6.250 | 329,280 | -2,000 | 0.20% | 2,058,000 |
| 2019-10-03 | 2019-09-30 | 6.375 | 331,280 | -2,000 | 0.20% | 2,111,910 |
| 2019-09-30 | 2019-09-26 | 6.625 | 333,280 | +2,000 | 0.20% | 2,207,980 |
| 2019-09-17 | 2019-09-13 | 6.875 | 331,280 | -79,800 | 0.20% | 2,277,550 |
| 2019-09-12 | 2019-09-10 | 6.875 | 411,080 | -92,200 | 0.25% | 2,826,175 |
| 2019-09-09 | 2019-09-05 | 7.250 | 503,280 | +25,200 | 0.31% | 3,648,780 |
| 2019-09-06 | 2019-09-04 | 7.375 | 478,080 | +116,000 | 0.29% | 3,525,840 |
| 2019-08-29 | 2019-08-27 | 7.875 | 362,080 | -12,000 | 0.22% | 2,851,380 |
| 2019-08-28 | 2019-08-26 | 7.500 | 374,080 | -72,000 | 0.23% | 2,805,600 |
| 2019-08-27 | 2019-08-23 | 7.250 | 446,080 | +45,800 | 0.27% | 3,234,080 |
| 2019-08-22 | 2019-08-20 | 8.000 | 400,280 | -8,000 | 0.24% | 3,202,240 |
| 2019-08-21 | 2019-08-19 | 8.125 | 408,280 | -56,000 | 0.25% | 3,317,275 |
| 2019-08-20 | 2019-08-16 | 8.000 | 464,280 | -8,000 | 0.28% | 3,714,240 |
| 2019-08-19 | 2019-08-15 | 7.875 | 472,280 | -64,000 | 0.29% | 3,719,205 |
| 2019-08-16 | 2019-08-14 | 7.750 | 536,280 | +14,000 | 0.33% | 4,156,170 |
| 2019-08-14 | 2019-08-12 | 8.625 | 522,280 | -12,200 | 0.32% | 4,504,665 |
| 2019-08-07 | 2019-08-05 | 7.125 | 534,480 | +52,200 | 0.33% | 3,808,170 |
| 2019-08-05 | 2019-08-01 | 7.875 | 482,280 | +2,400 | 0.29% | 3,797,955 |
| 2019-08-02 | 2019-07-31 | 8.750 | 479,880 | -1,000 | 0.29% | 4,198,950 |
| 2019-08-01 | 2019-07-30 | 9.500 | 480,880 | -2,000 | 0.29% | 4,568,360 |
| 2019-07-31 | 2019-07-29 | 9.625 | 482,880 | -5,200 | 0.29% | 4,647,720 |
| 2019-07-29 | 2019-07-25 | 9.875 | 488,080 | -7,800 | 0.30% | 4,819,790 |
| 2019-07-24 | 2019-07-22 | 9.250 | 495,880 | +6,000 | 0.30% | 4,586,890 |
| 2019-07-23 | 2019-07-19 | 9.125 | 489,880 | -42,200 | 0.30% | 4,470,155 |
| 2019-07-18 | 2019-07-16 | 8.125 | 532,080 | +1,200 | 0.32% | 4,323,150 |
| 2019-07-16 | 2019-07-12 | 7.500 | 530,880 | -19,800 | 0.32% | 3,981,600 |
| 2019-07-05 | 2019-07-03 | 5.550 | 550,680 | -2,000 | 0.34% | 3,056,274 |
| 2019-06-27 | 2019-06-25 | 7.000 | 552,680 | -800 | 0.34% | 3,868,760 |
| 2019-06-26 | 2019-06-24 | 7.500 | 553,480 | -600 | 0.34% | 4,151,100 |
| 2019-06-21 | 2019-06-19 | 7.625 | 554,080 | +4,800 | 0.34% | 4,224,860 |
| 2019-06-19 | 2019-06-17 | 7.625 | 549,280 | +800 | 0.33% | 4,188,260 |
| 2019-06-14 | 2019-06-12 | 6.375 | 548,480 | +200 | 0.33% | 3,496,560 |
| 2019-06-11 | 2019-06-06 | 6.250 | 548,280 | -3,200 | 0.33% | 3,426,750 |
| 2019-06-03 | 2019-05-30 | 5.800 | 551,480 | -3,600 | 0.34% | 3,198,584 |
| 2019-05-31 | 2019-05-29 | 5.000 | 555,080 | -8,400 | 0.34% | 2,775,400 |
| 2019-05-22 | 2019-05-20 | 4.250 | 563,480 | -11,600 | 0.34% | 2,394,790 |
| 2019-05-20 | 2019-05-16 | 3.725 | 575,080 | +20,000 | 0.35% | 2,142,173 |
| 2019-04-26 | 2019-04-24 | 4.500 | 555,080 | +10,000 | 0.40% | 2,497,860 |
| 2019-04-25 | 2019-04-23 | 4.575 | 545,080 | -8,800 | 0.39% | 2,493,741 |
| 2019-04-18 | 2019-04-16 | 4.850 | 553,880 | +8,800 | 0.40% | 2,686,318 |
| 2019-04-16 | 2019-04-12 | 4.050 | 545,080 | -31,600 | 0.39% | 2,207,574 |
| 2019-04-15 | 2019-04-11 | 4.225 | 576,680 | +8,000 | 0.42% | 2,436,473 |
| 2019-04-12 | 2019-04-10 | 4.375 | 568,680 | +10,000 | 0.41% | 2,487,975 |
| 2019-04-10 | 2019-04-08 | 4.500 | 558,680 | +10,000 | 0.40% | 2,514,060 |
| 2019-04-03 | 2019-04-01 | 4.600 | 548,680 | +5,400 | 0.40% | 2,523,928 |
| 2019-04-02 | 2019-03-29 | 4.700 | 543,280 | +17,000 | 0.39% | 2,553,416 |
| 2019-04-01 | 2019-03-28 | 4.575 | 526,280 | -16,600 | 0.38% | 2,407,731 |
| 2019-03-29 | 2019-03-27 | 4.700 | 542,880 | +2,000 | 0.39% | 2,551,536 |
| 2019-03-27 | 2019-03-25 | 4.625 | 540,880 | -20,800 | 0.39% | 2,501,570 |
| 2019-03-26 | 2019-03-22 | 4.725 | 561,680 | +76,600 | 0.41% | 2,653,938 |
| 2019-03-22 | 2019-03-20 | 4.600 | 485,080 | -16,000 | 0.35% | 2,231,368 |
| 2019-03-15 | 2019-03-13 | 4.700 | 501,080 | +20,000 | 0.36% | 2,355,076 |
| 2019-03-14 | 2019-03-12 | 4.750 | 481,080 | +7,800 | 0.35% | 2,285,130 |
| 2019-03-13 | 2019-03-11 | 4.700 | 473,280 | +1,600 | 0.34% | 2,224,416 |
| 2019-03-01 | 2019-02-27 | 4.850 | 471,680 | +2,000 | 0.34% | 2,287,648 |
| 2019-02-27 | 2019-02-25 | 5.025 | 469,680 | +3,400 | 0.34% | 2,360,142 |
| 2019-02-26 | 2019-02-22 | 5.075 | 466,280 | +4,600 | 0.34% | 2,366,371 |
| 2019-02-08 | 2019-01-31 | 5.425 | 461,680 | +12,000 | 0.33% | 2,504,614 |
| 2019-02-01 | 2019-01-30 | 5.775 | 449,680 | +21,200 | 0.33% | 2,596,902 |
| 2019-01-31 | 2019-01-29 | 6.000 | 428,480 | -9,600 | 0.31% | 2,570,880 |
| 2019-01-30 | 2019-01-28 | 5.925 | 438,080 | -10,400 | 0.32% | 2,595,624 |
| 2019-01-23 | 2019-01-21 | 6.025 | 448,480 | -27,800 | 0.32% | 2,702,092 |
| 2019-01-15 | 2019-01-11 | 6.100 | 476,280 | +600 | 0.36% | 2,905,308 |
| 2019-01-09 | 2019-01-07 | 6.500 | 475,680 | -3,200 | 0.36% | 3,091,920 |
| 2019-01-04 | 2019-01-02 | 6.200 | 478,880 | -800 | 0.36% | 2,969,056 |
| 2018-12-21 | 2018-12-19 | 6.500 | 479,680 | +3,200 | 0.36% | 3,117,920 |
| 2018-12-11 | 2018-12-07 | 7.125 | 476,480 | +2,800 | 0.36% | 3,394,920 |
| 2018-12-10 | 2018-12-06 | 7.625 | 473,680 | +22,000 | 0.36% | 3,611,810 |
| 2018-12-07 | 2018-12-05 | 7.625 | 451,680 | +5,000 | 0.34% | 3,444,060 |
| 2018-11-22 | 2018-11-20 | 8.250 | 446,680 | +20,000 | 0.34% | 3,685,110 |
| 2018-11-20 | 2018-11-16 | 8.750 | 426,680 | +11,800 | 0.32% | 3,733,450 |
| 2018-11-14 | 2018-11-12 | 10.875 | 414,880 | +20,200 | 0.32% | 4,511,820 |
| 2018-11-09 | 2018-11-07 | 7.750 | 394,680 | +1,800 | 0.30% | 3,058,770 |
| 2018-11-08 | 2018-11-06 | 7.000 | 392,880 | +1,400 | 0.30% | 2,750,160 |
| 2018-10-16 | 2018-10-12 | 7.500 | 391,480 | -8,000 | 0.30% | 2,936,100 |
| 2018-10-15 | 2018-10-11 | 7.125 | 399,480 | +20,200 | 0.30% | 2,846,295 |
| 2018-10-05 | 2018-10-03 | 13.000 | 379,280 | +4,000 | 0.29% | 4,930,640 |
| 2018-09-13 | 2018-09-11 | 15.000 | 375,280 | -400 | 0.29% | 5,629,200 |
| 2018-09-10 | 2018-09-06 | 15.250 | 375,680 | +7,600 | 0.29% | 5,729,120 |
| 2018-09-03 | 2018-08-30 | 15.000 | 368,080 | +4,000 | 0.28% | 5,521,200 |
| 2018-08-29 | 2018-08-27 | 15.500 | 364,080 | +9,400 | 0.28% | 5,643,240 |
| 2018-08-21 | 2018-08-17 | 15.500 | 354,680 | +2,200 | 0.27% | 5,497,540 |
| 2018-08-16 | 2018-08-14 | 15.500 | 352,480 | +8,400 | 0.27% | 5,463,440 |
| 2018-08-08 | 2018-08-06 | 15.500 | 344,080 | +37,600 | 0.26% | 5,333,240 |
| 2018-08-06 | 2018-08-02 | 15.000 | 306,480 | +2,400 | 0.23% | 4,597,200 |
| 2018-08-01 | 2018-07-30 | 16.500 | 304,080 | +38,000 | 0.23% | 5,017,320 |
| 2018-07-31 | 2018-07-27 | 16.250 | 266,080 | +2,000 | 0.20% | 4,323,800 |
| 2018-07-05 | 2018-07-03 | 15.500 | 264,080 | +2,800 | 0.20% | 4,093,240 |
| 2018-06-26 | 2018-06-22 | 17.750 | 261,280 | +4,000 | 0.20% | 4,637,720 |
| 2018-06-25 | 2018-06-21 | 17.500 | 257,280 | +800 | 0.20% | 4,502,400 |
| 2018-06-21 | 2018-06-19 | 17.750 | 256,480 | +8,000 | 0.19% | 4,552,520 |
| 2018-06-20 | 2018-06-15 | 18.500 | 248,480 | -2,000 | 0.19% | 4,596,880 |
| 2018-06-13 | 2018-06-11 | 18.250 | 250,480 | -2,000 | 0.19% | 4,571,260 |
| 2018-05-31 | 2018-05-29 | 18.250 | 252,480 | -1,200 | 0.19% | 4,607,760 |
| 2018-05-29 | 2018-05-25 | 18.000 | 253,680 | +4,000 | 0.19% | 4,566,240 |
| 2018-05-28 | 2018-05-24 | 18.750 | 249,680 | +600 | 0.19% | 4,681,500 |
| 2018-05-25 | 2018-05-23 | 19.000 | 249,080 | +600 | 0.19% | 4,732,520 |
| 2018-05-24 | 2018-05-21 | 19.250 | 248,480 | -8,000 | 0.19% | 4,783,240 |
| 2018-05-23 | 2018-05-18 | 18.750 | 256,480 | -2,000 | 0.19% | 4,809,000 |
| 2018-05-16 | 2018-05-14 | 18.500 | 258,480 | +12,000 | 0.20% | 4,781,880 |
| 2018-05-14 | 2018-05-10 | 18.500 | 246,480 | +9,200 | 0.19% | 4,559,880 |
| 2018-05-04 | 2018-05-02 | 19.250 | 237,280 | +8,000 | 0.18% | 4,567,640 |
| 2018-05-03 | 2018-04-30 | 19.250 | 229,280 | +1,600 | 0.17% | 4,413,640 |
| 2018-05-02 | 2018-04-27 | 19.500 | 227,680 | -400 | 0.17% | 4,439,760 |
| 2018-04-30 | 2018-04-26 | 19.250 | 228,080 | +400 | 0.17% | 4,390,540 |
| 2018-04-26 | 2018-04-24 | 19.500 | 227,680 | +15,200 | 0.17% | 4,439,760 |
| 2018-04-23 | 2018-04-19 | 21.250 | 212,480 | -9,400 | 0.16% | 4,515,200 |
| 2018-04-19 | 2018-04-17 | 20.500 | 221,880 | -23,600 | 0.17% | 4,548,540 |
| 2018-04-11 | 2018-04-09 | 19.250 | 245,480 | -4,000 | 0.19% | 4,725,490 |
| 2018-03-15 | 2018-03-13 | 20.000 | 249,480 | +800 | 0.19% | 4,989,600 |
| 2018-03-13 | 2018-03-09 | 20.500 | 248,680 | -2,000 | 0.19% | 5,097,940 |
| 2018-03-09 | 2018-03-07 | 20.500 | 250,680 | +1,600 | 0.19% | 5,138,940 |
| 2018-03-07 | 2018-03-05 | 20.250 | 249,080 | +800 | 0.19% | 5,043,870 |
| 2018-02-23 | 2018-02-21 | 21.000 | 248,280 | +1,200 | 0.19% | 5,213,880 |
| 2018-02-13 | 2018-02-09 | 19.000 | 247,080 | -1,200 | 0.19% | 4,694,520 |
| 2018-01-30 | 2018-01-26 | 20.750 | 248,280 | -800 | 0.19% | 5,151,810 |
| 2018-01-26 | 2018-01-24 | 20.500 | 249,080 | +1,000 | 0.19% | 5,106,140 |
| 2018-01-25 | 2018-01-23 | 20.500 | 248,080 | +2,000 | 0.19% | 5,085,640 |
| 2018-01-24 | 2018-01-22 | 20.000 | 246,080 | +4,800 | 0.19% | 4,921,600 |
| 2018-01-10 | 2018-01-08 | 19.250 | 241,280 | +2,000 | 0.18% | 4,644,640 |
| 2018-01-08 | 2018-01-04 | 20.000 | 239,280 | +3,400 | 0.18% | 4,785,600 |
| 2018-01-04 | 2018-01-02 | 20.250 | 235,880 | +8,000 | 0.18% | 4,776,570 |
| 2018-01-03 | 2017-12-29 | 20.000 | 227,880 | +4,000 | 0.17% | 4,557,600 |
| 2017-12-22 | 2017-12-20 | 20.000 | 223,880 | +24,000 | 0.17% | 4,477,600 |
| 2017-12-21 | 2017-12-19 | 21.000 | 199,880 | +600 | 0.15% | 4,197,480 |
| 2017-12-19 | 2017-12-15 | 22.500 | 199,280 | -22,000 | 0.15% | 4,483,800 |
| 2017-12-11 | 2017-12-07 | 20.250 | 221,280 | -600 | 0.17% | 4,480,920 |
| 2017-12-07 | 2017-12-05 | 20.250 | 221,880 | +600 | 0.17% | 4,493,070 |
| 2017-12-06 | 2017-12-04 | 19.750 | 221,280 | +12,200 | 0.17% | 4,370,280 |
| 2017-12-05 | 2017-12-01 | 19.000 | 209,080 | +2,000 | 0.16% | 3,972,520 |
| 2017-11-30 | 2017-11-28 | 19.250 | 207,080 | +8,000 | 0.16% | 3,986,290 |
| 2017-11-24 | 2017-11-22 | 20.000 | 199,080 | +800 | 0.15% | 3,981,600 |
| 2017-11-23 | 2017-11-21 | 20.250 | 198,280 | +8,000 | 0.15% | 4,015,170 |
| 2017-11-21 | 2017-11-17 | 21.500 | 190,280 | -2,000 | 0.14% | 4,091,020 |
| 2017-11-17 | 2017-11-15 | 21.000 | 192,280 | -2,000 | 0.15% | 4,037,880 |
| 2017-11-16 | 2017-11-14 | 21.000 | 194,280 | -400 | 0.15% | 4,079,880 |
| 2017-11-14 | 2017-11-10 | 21.500 | 194,680 | -6,000 | 0.15% | 4,185,620 |
| 2017-11-10 | 2017-11-08 | 21.000 | 200,680 | -2,800 | 0.15% | 4,214,280 |
| 2017-11-09 | 2017-11-07 | 21.250 | 203,480 | +800 | 0.15% | 4,323,950 |
| 2017-11-08 | 2017-11-06 | 21.250 | 202,680 | -2,000 | 0.15% | 4,306,950 |
| 2017-10-30 | 2017-10-26 | 20.750 | 204,680 | -1,200 | 0.16% | 4,247,110 |
| 2017-10-27 | 2017-10-25 | 21.250 | 205,880 | -1,200 | 0.16% | 4,374,950 |
| 2017-10-25 | 2017-10-23 | 19.750 | 207,080 | +1,200 | 0.16% | 4,089,830 |
| 2017-10-24 | 2017-10-20 | 19.500 | 205,880 | +4,400 | 0.16% | 4,014,660 |
| 2017-10-23 | 2017-10-19 | 18.500 | 201,480 | -7,600 | 0.15% | 3,727,380 |
| 2017-10-19 | 2017-10-17 | 22.000 | 209,080 | +1,200 | 0.16% | 4,599,760 |
| 2017-10-17 | 2017-10-13 | 22.500 | 207,880 | -5,200 | 0.16% | 4,677,300 |
| 2017-10-16 | 2017-10-12 | 21.000 | 213,080 | -1,600 | 0.16% | 4,474,680 |
| 2017-10-13 | 2017-10-11 | 20.500 | 214,680 | -2,400 | 0.16% | 4,400,940 |
| 2017-10-12 | 2017-10-10 | 20.750 | 217,080 | -800 | 0.16% | 4,504,410 |
| 2017-10-11 | 2017-10-09 | 20.000 | 217,880 | +2,200 | 0.17% | 4,357,600 |
| 2017-10-10 | 2017-10-06 | 17.750 | 215,680 | +4,400 | 0.16% | 3,828,320 |
| 2017-10-09 | 2017-10-04 | 19.750 | 211,280 | +12,600 | 0.16% | 4,172,780 |
| 2017-10-06 | 2017-10-03 | 22.000 | 198,680 | -18,000 | 0.15% | 4,370,960 |
| 2017-10-04 | 2017-09-29 | 14.250 | 216,680 | +10,400 | 0.16% | 3,087,690 |
| 2017-09-08 | 2017-09-06 | 11.250 | 206,280 | +600 | 0.16% | 2,320,650 |
| 2017-09-07 | 2017-09-05 | 10.625 | 205,680 | +4,000 | 0.16% | 2,185,350 |
| 2017-09-05 | 2017-09-01 | 11.625 | 201,680 | +1,000 | 0.15% | 2,344,530 |
| 2017-08-31 | 2017-08-29 | 12.125 | 200,680 | +6,000 | 0.15% | 2,433,245 |
| 2017-08-29 | 2017-08-25 | 12.250 | 194,680 | +6,000 | 0.15% | 2,384,830 |
| 2017-08-18 | 2017-08-16 | 12.375 | 188,680 | +12,000 | 0.14% | 2,334,915 |
| 2017-08-16 | 2017-08-14 | 12.000 | 176,680 | -8,000 | 0.13% | 2,120,160 |
| 2017-08-10 | 2017-08-08 | 12.000 | 184,680 | -1,000 | 0.14% | 2,216,160 |
| 2017-08-09 | 2017-08-07 | 12.000 | 185,680 | +1,000 | 0.14% | 2,228,160 |
| 2017-07-26 | 2017-07-24 | 13.000 | 184,680 | -600 | 0.14% | 2,400,840 |
| 2017-07-24 | 2017-07-20 | 12.500 | 185,280 | +600 | 0.14% | 2,316,000 |
| 2017-07-21 | 2017-07-19 | 12.750 | 184,680 | +8,000 | 0.14% | 2,354,670 |
| 2017-07-19 | 2017-07-17 | 11.250 | 176,680 | +4,000 | 0.13% | 1,987,650 |
| 2017-07-18 | 2017-07-14 | 12.000 | 172,680 | -4,000 | 0.13% | 2,072,160 |
| 2017-07-14 | 2017-07-12 | 14.000 | 176,680 | +1,200 | 0.13% | 2,473,520 |
| 2017-07-10 | 2017-07-06 | 15.750 | 175,480 | -400 | 0.13% | 2,763,810 |
| 2017-07-04 | 2017-06-30 | 13.000 | 175,880 | +2,400 | 0.13% | 2,286,440 |
| 2017-06-29 | 2017-06-27 | 18.250 | 173,480 | +8,000 | 0.13% | 3,166,010 |
| 2017-06-20 | 2017-06-16 | 19.000 | 165,480 | +400 | 0.13% | 3,144,120 |
| 2017-06-09 | 2017-06-07 | 20.250 | 165,080 | -6,600 | 0.13% | 3,342,870 |
| 2017-06-05 | 2017-06-01 | 21.500 | 171,680 | -400 | 0.13% | 3,691,120 |
| 2017-06-02 | 2017-05-31 | 22.750 | 172,080 | +8,000 | 0.13% | 3,914,820 |
| 2017-06-01 | 2017-05-29 | 22.750 | 164,080 | -8,000 | 0.12% | 3,732,820 |
| 2017-05-29 | 2017-05-25 | 22.750 | 172,080 | +8,000 | 0.13% | 3,914,820 |
| 2017-05-25 | 2017-05-23 | 22.000 | 164,080 | -2,000 | 0.12% | 3,609,760 |
| 2017-05-24 | 2017-05-22 | 20.500 | 166,080 | -2,000 | 0.13% | 3,404,640 |
| 2017-05-05 | 2017-05-02 | 18.500 | 168,080 | +8,000 | 0.13% | 3,109,480 |
| 2017-05-04 | 2017-04-28 | 17.750 | 160,080 | -6,000 | 0.12% | 2,841,420 |
| 2017-05-02 | 2017-04-27 | 16.500 | 166,080 | -8,000 | 0.13% | 2,740,320 |
| 2017-04-25 | 2017-04-21 | 16.000 | 174,080 | +8,000 | 0.13% | 2,785,280 |
| 2017-04-24 | 2017-04-20 | 15.750 | 166,080 | +8,800 | 0.13% | 2,615,760 |
| 2017-04-13 | 2017-04-11 | 16.250 | 157,280 | -2,400 | 0.12% | 2,555,800 |
| 2017-03-29 | 2017-03-27 | 16.750 | 159,680 | -4,000 | 0.12% | 2,674,640 |
| 2017-03-27 | 2017-03-23 | 16.000 | 163,680 | -9,200 | 0.13% | 2,618,880 |
| 2017-03-24 | 2017-03-22 | 15.500 | 172,880 | +4,000 | 0.13% | 2,679,640 |
| 2017-03-10 | 2017-03-08 | 16.750 | 168,880 | +4,000 | 0.13% | 2,828,740 |
| 2017-03-03 | 2017-03-01 | 17.500 | 164,880 | -2,000 | 0.13% | 2,885,400 |
| 2017-03-02 | 2017-02-28 | 17.000 | 166,880 | -800 | 0.13% | 2,836,960 |
| 2017-02-17 | 2017-02-15 | 15.750 | 167,680 | -4,000 | 0.13% | 2,640,960 |
| 2017-02-16 | 2017-02-14 | 16.250 | 171,680 | +4,000 | 0.13% | 2,789,800 |
| 2017-02-15 | 2017-02-13 | 15.500 | 167,680 | -1,200 | 0.13% | 2,599,040 |
| 2017-02-09 | 2017-02-07 | 12.500 | 168,880 | +3,600 | 0.13% | 2,111,000 |
| 2017-02-08 | 2017-02-06 | 11.250 | 165,280 | +4,000 | 0.13% | 1,859,400 |
| 2017-02-07 | 2017-02-03 | 11.500 | 161,280 | +4,800 | 0.12% | 1,854,720 |
| 2017-02-06 | 2017-02-02 | 11.875 | 156,480 | +4,000 | 0.12% | 1,858,200 |
| 2017-02-03 | 2017-02-01 | 11.875 | 152,480 | +4,000 | 0.12% | 1,810,700 |
| 2017-02-01 | 2017-01-25 | 11.500 | 148,480 | +1,200 | 0.12% | 1,707,520 |
| 2017-01-26 | 2017-01-24 | 10.875 | 147,280 | -6,200 | 0.11% | 1,601,670 |
| 2017-01-18 | 2017-01-16 | 10.875 | 153,480 | +4,000 | 0.12% | 1,669,095 |
| 2017-01-17 | 2017-01-13 | 10.750 | 149,480 | -16,000 | 0.12% | 1,606,910 |
| 2017-01-16 | 2017-01-12 | 9.625 | 165,480 | +10,200 | 0.13% | 1,592,745 |
| 2017-01-13 | 2017-01-11 | 10.125 | 155,280 | -3,200 | 0.12% | 1,572,210 |
| 2017-01-11 | 2017-01-09 | 9.000 | 158,480 | +14,000 | 0.12% | 1,426,320 |
| 2017-01-09 | 2017-01-05 | 8.250 | 144,480 | +20,000 | 0.11% | 1,191,960 |
| 2017-01-03 | 2016-12-29 | 8.125 | 124,480 | -12,400 | 0.10% | 1,011,400 |
| 2016-12-29 | 2016-12-23 | 8.000 | 136,880 | +10,000 | 0.11% | 1,095,040 |
| 2016-12-28 | 2016-12-22 | 7.875 | 126,880 | +10,000 | 0.10% | 999,180 |
| 2016-12-23 | 2016-12-21 | 7.875 | 116,880 | +17,200 | 0.09% | 920,430 |
| 2016-12-22 | 2016-12-20 | 8.250 | 99,680 | +12,800 | 0.08% | 822,360 |
| 2016-12-20 | 2016-12-16 | 8.000 | 86,880 | -8,000 | 0.07% | 695,040 |
| 2016-12-16 | 2016-12-14 | 7.000 | 94,880 | +10,000 | 0.07% | 664,160 |
| 2016-12-12 | 2016-12-08 | 7.750 | 84,880 | +8,000 | 0.07% | 657,820 |
| 2016-12-08 | 2016-12-06 | 8.125 | 76,880 | -6,000 | 0.06% | 624,650 |
| 2016-12-05 | 2016-12-01 | 7.000 | 82,880 | +2,400 | 0.06% | 580,160 |
| 2016-11-29 | 2016-11-25 | 7.125 | 80,480 | +2,000 | 0.06% | 573,420 |
| 2016-11-25 | 2016-11-23 | 7.500 | 78,480 | +8,000 | 0.06% | 588,600 |
| 2016-11-18 | 2016-11-16 | 7.750 | 70,480 | +4,000 | 0.05% | 546,220 |
| 2016-11-16 | 2016-11-14 | 8.125 | 66,480 | +2,000 | 0.05% | 540,150 |
| 2016-11-14 | 2016-11-10 | 8.750 | 64,480 | -3,600 | 0.05% | 564,200 |
| 2016-11-09 | 2016-11-07 | 9.250 | 68,080 | +12,000 | 0.05% | 629,740 |
| 2016-11-08 | 2016-11-04 | 9.750 | 56,080 | +4,000 | 0.04% | 546,780 |
| 2016-10-31 | 2016-10-27 | 10.375 | 52,080 | -2,400 | 0.04% | 540,330 |
| 2016-10-25 | 2016-10-20 | 10.375 | 54,480 | +4,000 | 0.04% | 565,230 |
| 2016-10-24 | 2016-10-19 | 10.375 | 50,480 | +10,000 | 0.04% | 523,730 |
| 2016-10-19 | 2016-10-17 | 9.125 | 40,480 | -4,000 | 0.03% | 369,380 |
| 2016-10-12 | 2016-10-07 | 7.875 | 44,480 | -8,000 | 0.03% | 350,280 |
| 2016-10-11 | 2016-10-06 | 7.875 | 52,480 | -12,000 | 0.04% | 413,280 |
| 2016-10-07 | 2016-10-05 | 7.125 | 64,480 | -4,000 | 0.05% | 459,420 |
| 2016-10-05 | 2016-10-03 | 6.025 | 68,480 | +600 | 0.05% | 412,592 |
| 2016-10-03 | 2016-09-29 | 6.250 | 67,880 | -5,200 | 0.05% | 424,250 |
| 2016-09-30 | 2016-09-28 | 6.500 | 73,080 | +4,000 | 0.06% | 475,020 |
| 2016-09-29 | 2016-09-27 | 6.500 | 69,080 | -600 | 0.05% | 449,020 |
| 2016-09-28 | 2016-09-26 | 6.375 | 69,680 | +4,000 | 0.05% | 444,210 |
| 2016-09-26 | 2016-09-22 | 7.125 | 65,680 | -4,000 | 0.05% | 467,970 |
| 2016-09-20 | 2016-09-15 | 7.125 | 69,680 | -4,000 | 0.05% | 496,470 |
| 2016-09-19 | 2016-09-14 | 6.625 | 73,680 | +12,000 | 0.06% | 488,130 |
| 2016-09-15 | 2016-09-13 | 7.375 | 61,680 | -10,800 | 0.05% | 454,890 |
| 2016-09-14 | 2016-09-12 | 7.000 | 72,480 | -9,200 | 0.06% | 507,360 |
| 2016-09-13 | 2016-09-09 | 6.375 | 81,680 | -6,000 | 0.06% | 520,710 |
| 2016-09-12 | 2016-09-08 | 5.875 | 87,680 | -400 | 0.07% | 515,120 |
| 2016-09-09 | 2016-09-07 | 5.650 | 88,080 | -400 | 0.07% | 497,652 |
| 2016-08-18 | 2016-08-16 | 5.550 | 88,480 | +4,000 | 0.07% | 491,064 |
| 2016-08-11 | 2016-08-09 | 5.700 | 84,480 | +4,000 | 0.07% | 481,536 |
| 2016-07-29 | 2016-07-27 | 4.825 | 80,480 | +4,000 | 0.06% | 388,316 |
| 2016-07-27 | 2016-07-25 | 5.575 | 76,480 | +800 | 0.06% | 426,376 |
| 2016-07-26 | 2016-07-22 | 5.500 | 75,680 | +12,000 | 0.06% | 416,240 |
| 2016-07-22 | 2016-07-20 | 6.250 | 63,680 | +4,000 | 0.05% | 398,000 |
| 2016-07-20 | 2016-07-18 | 6.375 | 59,680 | +14,000 | 0.05% | 380,460 |
| 2016-07-14 | 2016-07-12 | 8.000 | 45,680 | -12,000 | 0.04% | 365,440 |
| 2016-07-13 | 2016-07-11 | 6.750 | 57,680 | -4,000 | 0.04% | 389,340 |
| 2016-07-12 | 2016-07-08 | 6.250 | 61,680 | +10,000 | 0.05% | 385,500 |
| 2016-07-08 | 2016-07-06 | 7.625 | 51,680 | +2,000 | 0.04% | 394,060 |
| 2016-07-07 | 2016-07-05 | 7.750 | 49,680 | -1,600 | 0.04% | 385,020 |
| 2016-06-29 | 2016-06-27 | 7.500 | 51,280 | +1,600 | 0.04% | 384,600 |
| 2016-06-28 | 2016-06-24 | 9.000 | 49,680 | +4,000 | 0.04% | 447,120 |
| 2016-06-27 | 2016-06-23 | 9.375 | 45,680 | -1,200 | 0.04% | 428,250 |
| 2016-06-24 | 2016-06-22 | 9.500 | 46,880 | +4,000 | 0.04% | 445,360 |
| 2016-06-17 | 2016-06-15 | 9.875 | 42,880 | -2,600 | 0.03% | 423,440 |
| 2016-06-15 | 2016-06-13 | 9.750 | 45,480 | -200 | 0.04% | 443,430 |
| 2016-06-07 | 2016-06-03 | 10.875 | 45,680 | -4,000 | 0.04% | 496,770 |
| 2016-06-06 | 2016-06-02 | 10.000 | 49,680 | +4,000 | 0.04% | 496,800 |
| 2016-06-03 | 2016-06-01 | 10.500 | 45,680 | +4,000 | 0.04% | 479,640 |
| 2016-05-25 | 2016-05-23 | 11.625 | 41,680 | -4,000 | 0.03% | 484,530 |
| 2016-05-19 | 2016-05-17 | 10.500 | 45,680 | +4,800 | 0.04% | 479,640 |
| 2016-05-10 | 2016-05-06 | 13.000 | 40,880 | -7,200 | 0.03% | 531,440 |
| 2016-05-09 | 2016-05-05 | 12.375 | 48,080 | -1,600 | 0.04% | 594,990 |
| 2016-05-06 | 2016-05-04 | 12.750 | 49,680 | -3,400 | 0.04% | 633,420 |
| 2016-04-28 | 2016-04-26 | 11.500 | 53,080 | +800 | 0.04% | 610,420 |
| 2016-04-25 | 2016-04-21 | 12.375 | 52,280 | +4,200 | 0.04% | 646,965 |
| 2016-04-22 | 2016-04-20 | 12.125 | 48,080 | +1,600 | 0.04% | 582,970 |
| 2016-04-21 | 2016-04-19 | 12.500 | 46,480 | +4,000 | 0.04% | 581,000 |
| 2016-04-20 | 2016-04-18 | 12.500 | 42,480 | -2,000 | 0.03% | 531,000 |
| 2016-04-15 | 2016-04-13 | 12.500 | 44,480 | +4,000 | 0.03% | 556,000 |
| 2016-04-13 | 2016-04-11 | 14.000 | 40,480 | -4,000 | 0.03% | 566,720 |
| 2016-04-11 | 2016-04-07 | 13.000 | 44,480 | +4,000 | 0.03% | 578,240 |
| 2016-04-08 | 2016-04-06 | 13.250 | 40,480 | -4,000 | 0.03% | 536,360 |
| 2016-04-06 | 2016-04-01 | 12.250 | 44,480 | +8,400 | 0.03% | 544,880 |
| 2016-03-23 | 2016-03-21 | 16.000 | 36,080 | +1,200 | 0.03% | 577,280 |
| 2016-03-22 | 2016-03-18 | 16.500 | 34,880 | +2,000 | 0.03% | 575,520 |
| 2016-03-15 | 2016-03-11 | 17.750 | 32,880 | -1,600 | 0.03% | 583,620 |
| 2016-03-02 | 2016-02-29 | 17.500 | 34,480 | +2,000 | 0.03% | 603,400 |
| 2016-02-24 | 2016-02-22 | 19.500 | 32,480 | -800 | 0.03% | 633,360 |
| 2016-02-23 | 2016-02-19 | 15.250 | 33,280 | +1,200 | 0.03% | 507,520 |
| 2016-02-05 | 2016-02-03 | 17.500 | 32,080 | +800 | 0.02% | 561,400 |
| 2016-02-03 | 2016-02-01 | 20.750 | 31,280 | +2,000 | 0.02% | 649,060 |
| 2016-02-01 | 2016-01-28 | 22.750 | 29,280 | -600 | 0.02% | 666,120 |
| 2016-01-29 | 2016-01-27 | 21.000 | 29,880 | -800 | 0.02% | 627,480 |
| 2016-01-28 | 2016-01-26 | 22.500 | 30,680 | -200 | 0.02% | 690,300 |
| 2016-01-25 | 2016-01-21 | 22.000 | 30,880 | +800 | 0.02% | 679,360 |
| 2016-01-13 | 2016-01-11 | 20.750 | 30,080 | -3,000 | 0.02% | 624,160 |
| 2016-01-08 | 2016-01-06 | 18.500 | 33,080 | +1,200 | 0.03% | 611,980 |
| 2016-01-06 | 2016-01-04 | 20.250 | 31,880 | +400 | 0.02% | 645,570 |
| 2016-01-05 | 2015-12-31 | 21.750 | 31,480 | +4,800 | 0.02% | 684,690 |
| 2015-12-23 | 2015-12-21 | 25.750 | 26,680 | -4,400 | 0.02% | 687,010 |
| 2015-12-17 | 2015-12-15 | 23.750 | 31,080 | +200 | 0.02% | 738,150 |
| 2015-12-14 | 2015-12-10 | 27.500 | 30,880 | -2,000 | 0.02% | 849,200 |
| 2015-12-11 | 2015-12-09 | 28.000 | 32,880 | -2,600 | 0.03% | 920,640 |
| 2015-11-20 | 2015-11-18 | 22.250 | 35,480 | +800 | 0.03% | 789,430 |
| 2015-11-11 | 2015-11-09 | 24.750 | 34,680 | +600 | 0.03% | 858,330 |
| 2015-11-05 | 2015-11-03 | 25.750 | 34,080 | +2,000 | 0.03% | 877,560 |
| 2015-10-19 | 2015-10-15 | 29.750 | 32,080 | -400 | 0.02% | 954,380 |
| 2015-10-09 | 2015-10-07 | 28.750 | 32,480 | -1,600 | 0.03% | 933,800 |
| 2015-10-05 | 2015-09-30 | 24.500 | 34,080 | +400 | 0.03% | 834,960 |
| 2015-09-15 | 2015-09-11 | 24.250 | 33,680 | -400 | 0.03% | 816,740 |
| 2015-09-10 | 2015-09-08 | 22.500 | 34,080 | +400 | 0.03% | 766,800 |
| 2015-08-13 | 2015-08-11 | 30.250 | 33,680 | +400 | 0.03% | 1,018,820 |
| 2015-08-10 | 2015-08-06 | 27.000 | 33,280 | -3,600 | 0.03% | 898,560 |
| 2015-07-31 | 2015-07-29 | 27.750 | 36,880 | +2,000 | 0.03% | 1,023,420 |
| 2015-07-30 | 2015-07-28 | 27.750 | 34,880 | +4,000 | 0.03% | 967,920 |
| 2015-07-23 | 2015-07-21 | 32.000 | 30,880 | -3,200 | 0.02% | 988,160 |
| 2015-07-08 | 2015-07-06 | 22.500 | 34,080 | +4,400 | 0.03% | 766,800 |
| 2015-07-02 | 2015-06-29 | 31.750 | 29,680 | +1,200 | 0.02% | 942,340 |
| 2015-06-30 | 2015-06-26 | 32.500 | 28,480 | -800 | 0.02% | 925,600 |
| 2015-06-26 | 2015-06-24 | 30.500 | 29,280 | +800 | 0.02% | 893,040 |
| 2015-06-25 | 2015-06-23 | 30.000 | 28,480 | +2,400 | 0.02% | 854,400 |
| 2015-06-24 | 2015-06-22 | 31.000 | 26,080 | -400 | 0.02% | 808,480 |
| 2015-06-19 | 2015-06-17 | 31.250 | 26,480 | +1,200 | 0.02% | 827,500 |
| 2015-06-17 | 2015-06-15 | 31.500 | 25,280 | +400 | 0.02% | 796,320 |
| 2015-06-12 | 2015-06-10 | 33.750 | 24,880 | +2,000 | 0.02% | 839,700 |
| 2015-06-11 | 2015-06-09 | 33.750 | 22,880 | +800 | 0.02% | 772,200 |
| 2015-06-05 | 2015-06-03 | 36.000 | 22,080 | +4,000 | 0.02% | 794,880 |
| 2015-06-03 | 2015-06-01 | 34.250 | 18,080 | -800 | 0.01% | 619,240 |
| 2015-06-02 | 2015-05-29 | 33.500 | 18,880 | -1,200 | 0.01% | 632,480 |
| 2015-05-29 | 2015-05-27 | 35.750 | 20,080 | -2,200 | 0.02% | 717,860 |
| 2015-05-28 | 2015-05-26 | 36.000 | 22,280 | +800 | 0.02% | 802,080 |
| 2015-05-27 | 2015-05-22 | 32.500 | 21,480 | -800 | 0.02% | 698,100 |
| 2015-05-26 | 2015-05-21 | 34.000 | 22,280 | +800 | 0.02% | 757,520 |
| 2015-05-22 | 2015-05-20 | 34.750 | 21,480 | -4,000 | 0.02% | 746,430 |
| 2015-05-19 | 2015-05-15 | 34.750 | 25,480 | +1,400 | 0.02% | 885,430 |
| 2015-05-15 | 2015-05-13 | 34.750 | 24,080 | -2,800 | 0.02% | 836,780 |
| 2015-05-13 | 2015-05-11 | 33.750 | 26,880 | -400 | 0.02% | 907,200 |
| 2015-05-06 | 2015-05-04 | 33.750 | 27,280 | -1,800 | 0.02% | 920,700 |
| 2015-05-05 | 2015-04-30 | 29.000 | 29,080 | +2,000 | 0.02% | 843,320 |
| 2015-04-29 | 2015-04-27 | 29.250 | 27,080 | -800 | 0.02% | 792,090 |
| 2015-04-28 | 2015-04-24 | 30.000 | 27,880 | +200 | 0.02% | 836,400 |
| 2015-04-27 | 2015-04-23 | 31.000 | 27,680 | +2,800 | 0.02% | 858,080 |
| 2015-04-24 | 2015-04-22 | 31.500 | 24,880 | +2,400 | 0.02% | 783,720 |
| 2015-04-23 | 2015-04-21 | 28.000 | 22,480 | -4,000 | 0.02% | 629,440 |
| 2015-04-22 | 2015-04-20 | 26.750 | 26,480 | -400 | 0.02% | 708,340 |
| 2015-04-21 | 2015-04-17 | 27.500 | 26,880 | -400 | 0.02% | 739,200 |
| 2015-04-20 | 2015-04-16 | 24.500 | 27,280 | +400 | 0.02% | 668,360 |
| 2015-04-15 | 2015-04-13 | 26.250 | 26,880 | -4,000 | 0.02% | 705,600 |
| 2015-04-13 | 2015-04-09 | 26.250 | 30,880 | +2,600 | 0.02% | 810,600 |
| 2015-04-10 | 2015-04-08 | 26.000 | 28,280 | +400 | 0.02% | 735,280 |
| 2015-04-01 | 2015-03-30 | 26.750 | 27,880 | -4,000 | 0.02% | 745,790 |
| 2015-03-27 | 2015-03-25 | 26.250 | 31,880 | -1,600 | 0.02% | 836,850 |
| 2015-03-23 | 2015-03-19 | 27.250 | 33,480 | +1,600 | 0.03% | 912,330 |
| 2015-03-20 | 2015-03-18 | 26.500 | 31,880 | -1,200 | 0.02% | 844,820 |
| 2015-03-19 | 2015-03-17 | 25.000 | 33,080 | -4,400 | 0.03% | 827,000 |
| 2015-03-18 | 2015-03-16 | 23.500 | 37,480 | +3,600 | 0.03% | 880,780 |
| 2015-03-16 | 2015-03-12 | 23.250 | 33,880 | +800 | 0.03% | 787,710 |
| 2015-03-09 | 2015-03-05 | 22.750 | 33,080 | -800 | 0.03% | 752,570 |
| 2015-03-05 | 2015-03-03 | 24.250 | 33,880 | +800 | 0.03% | 821,590 |
| 2015-03-04 | 2015-03-02 | 25.250 | 33,080 | -600 | 0.03% | 835,270 |
| 2015-03-02 | 2015-02-26 | 27.000 | 33,680 | +200 | 0.03% | 909,360 |
| 2015-02-27 | 2015-02-25 | 27.500 | 33,480 | -1,600 | 0.03% | 920,700 |
| 2015-02-24 | 2015-02-18 | 27.750 | 35,080 | -400 | 0.03% | 973,470 |
| 2015-02-23 | 2015-02-16 | 27.500 | 35,480 | -3,200 | 0.03% | 975,700 |
| 2015-02-12 | 2015-02-10 | 26.250 | 38,680 | +200 | 0.03% | 1,015,350 |
| 2015-02-10 | 2015-02-06 | 26.750 | 38,480 | +800 | 0.03% | 1,029,340 |
| 2015-02-02 | 2015-01-29 | 31.250 | 37,680 | +2,800 | 0.03% | 1,177,500 |
| 2015-01-30 | 2015-01-28 | 30.750 | 34,880 | -13,600 | 0.03% | 1,072,560 |
| 2015-01-28 | 2015-01-26 | 26.250 | 48,480 | -2,400 | 0.04% | 1,272,600 |
| 2015-01-26 | 2015-01-22 | 22.250 | 50,880 | -4,000 | 0.04% | 1,132,080 |
| 2015-01-21 | 2015-01-19 | 20.750 | 54,880 | -3,200 | 0.04% | 1,138,760 |
| 2015-01-08 | 2015-01-06 | 20.500 | 58,080 | -1,600 | 0.05% | 1,190,640 |
| 2014-12-30 | 2014-12-24 | 20.500 | 59,680 | -3,200 | 0.05% | 1,223,440 |
| 2014-12-23 | 2014-12-19 | 21.000 | 62,880 | -800 | 0.05% | 1,320,480 |
| 2014-12-19 | 2014-12-17 | 22.000 | 63,680 | -21,600 | 0.05% | 1,400,960 |
| 2014-12-16 | 2014-12-12 | 16.750 | 85,280 | +8,000 | 0.07% | 1,428,440 |
| 2014-12-15 | 2014-12-11 | 16.938 | 77,280 | -2,400 | 0.06% | 1,308,930 |
| 2014-12-12 | 2014-12-10 | 18.125 | 79,680 | +1,600 | 0.06% | 1,444,200 |
| 2014-12-11 | 2014-12-09 | 19.250 | 78,080 | +12,800 | 0.06% | 1,503,040 |
| 2014-12-10 | 2014-12-08 | 20.438 | 65,280 | +6,400 | 0.05% | 1,334,160 |
| 2014-11-28 | 2014-11-26 | 22.250 | 58,880 | -8,800 | 0.05% | 1,310,080 |
| 2014-11-26 | 2014-11-24 | 20.438 | 67,680 | +6,560 | 0.05% | 1,383,210 |
| 2014-11-21 | 2014-11-19 | 22.313 | 61,120 | -8,000 | 0.05% | 1,363,740 |
| 2014-11-18 | 2014-11-14 | 22.250 | 69,120 | -6,400 | 0.05% | 1,537,920 |
| 2014-11-17 | 2014-11-13 | 21.250 | 75,520 | -21,600 | 0.06% | 1,604,800 |
| 2014-11-14 | 2014-11-12 | 19.063 | 97,120 | -6,400 | 0.08% | 1,851,350 |
| 2014-11-12 | 2014-11-10 | 18.688 | 103,520 | -1,600 | 0.08% | 1,934,530 |
| 2014-11-05 | 2014-11-03 | 18.313 | 105,120 | +800 | 0.08% | 1,925,010 |
| 2014-11-03 | 2014-10-30 | 18.563 | 104,320 | -8,000 | 0.08% | 1,936,440 |
| 2014-10-31 | 2014-10-29 | 18.688 | 112,320 | -1,600 | 0.09% | 2,098,980 |
| 2014-10-30 | 2014-10-28 | 18.438 | 113,920 | -1,600 | 0.09% | 2,100,400 |
| 2014-10-24 | 2014-10-22 | 17.813 | 115,520 | -1,600 | 0.09% | 2,057,700 |
| 2014-10-23 | 2014-10-21 | 17.938 | 117,120 | -3,200 | 0.09% | 2,100,840 |
| 2014-10-22 | 2014-10-20 | 17.500 | 120,320 | -800 | 0.09% | 2,105,600 |
| 2014-10-21 | 2014-10-17 | 17.500 | 121,120 | -4,000 | 0.09% | 2,119,600 |
| 2014-10-17 | 2014-10-15 | 15.750 | 125,120 | +4,800 | 0.10% | 1,970,640 |
| 2014-10-13 | 2014-10-09 | 17.563 | 120,320 | +20,000 | 0.09% | 2,113,120 |
| 2014-10-10 | 2014-10-08 | 18.625 | 100,320 | +6,400 | 0.08% | 1,868,460 |
| 2014-10-08 | 2014-10-06 | 19.875 | 93,920 | +4,000 | 0.07% | 1,866,660 |
| 2014-10-06 | 2014-09-30 | 19.688 | 89,920 | +3,200 | 0.07% | 1,770,300 |
| 2014-10-03 | 2014-09-29 | 20.625 | 86,720 | +4,800 | 0.07% | 1,788,600 |
| 2014-09-30 | 2014-09-26 | 21.563 | 81,920 | -4,000 | 0.06% | 1,766,400 |
| 2014-09-29 | 2014-09-25 | 20.188 | 85,920 | +18,400 | 0.07% | 1,734,510 |
| 2014-09-22 | 2014-09-18 | 22.125 | 67,520 | -2,400 | 0.05% | 1,493,880 |
| 2014-09-17 | 2014-09-15 | 22.688 | 69,920 | -3,200 | 0.05% | 1,586,310 |
| 2014-09-15 | 2014-09-11 | 21.875 | 73,120 | -7,200 | 0.06% | 1,599,500 |
| 2014-09-12 | 2014-09-10 | 20.625 | 80,320 | +12,000 | 0.06% | 1,656,600 |
| 2014-09-11 | 2014-09-08 | 21.250 | 68,320 | +2,400 | 0.05% | 1,451,800 |
| 2014-09-10 | 2014-09-05 | 22.000 | 65,920 | +3,200 | 0.05% | 1,450,240 |
| 2014-09-03 | 2014-09-01 | 22.938 | 62,720 | +4,000 | 0.05% | 1,438,640 |
| 2014-08-25 | 2014-08-21 | 23.438 | 58,720 | +800 | 0.05% | 1,376,250 |
| 2014-08-22 | 2014-08-20 | 23.188 | 57,920 | -1,600 | 0.04% | 1,343,020 |
| 2014-08-21 | 2014-08-19 | 24.000 | 59,520 | -2,400 | 0.05% | 1,428,480 |
| 2014-08-20 | 2014-08-18 | 24.625 | 61,920 | -11,200 | 0.05% | 1,524,780 |
| 2014-08-19 | 2014-08-15 | 23.625 | 73,120 | -22,400 | 0.06% | 1,727,460 |
| 2014-08-15 | 2014-08-13 | 20.563 | 95,520 | +9,600 | 0.07% | 1,964,130 |
| 2014-08-14 | 2014-08-12 | 21.000 | 85,920 | +1,600 | 0.07% | 1,804,320 |
| 2014-08-12 | 2014-08-08 | 21.313 | 84,320 | +800 | 0.07% | 1,797,070 |
| 2014-08-11 | 2014-08-07 | 21.000 | 83,520 | -4,800 | 0.06% | 1,753,920 |
| 2014-08-08 | 2014-08-06 | 21.188 | 88,320 | +2,400 | 0.07% | 1,871,280 |
| 2014-08-07 | 2014-08-05 | 21.438 | 85,920 | +1,600 | 0.07% | 1,841,910 |
| 2014-08-06 | 2014-08-04 | 21.250 | 84,320 | +1,600 | 0.07% | 1,791,800 |
| 2014-08-05 | 2014-08-01 | 21.375 | 82,720 | +9,600 | 0.06% | 1,768,140 |
| 2014-07-21 | 2014-07-17 | 24.250 | 73,120 | -1,600 | 0.06% | 1,773,160 |
| 2014-07-18 | 2014-07-16 | 23.625 | 74,720 | -4,800 | 0.06% | 1,765,260 |
| 2014-07-14 | 2014-07-10 | 21.938 | 79,520 | -1,600 | 0.06% | 1,744,470 |
| 2014-07-11 | 2014-07-09 | 21.688 | 81,120 | +4,800 | 0.06% | 1,759,290 |
| 2014-07-10 | 2014-07-08 | 22.375 | 76,320 | -1,600 | 0.06% | 1,707,660 |
| 2014-07-09 | 2014-07-07 | 23.188 | 77,920 | -1,600 | 0.06% | 1,806,770 |
| 2014-07-07 | 2014-07-03 | 22.688 | 79,520 | +1,600 | 0.06% | 1,804,110 |
| 2014-07-02 | 2014-06-27 | 23.500 | 77,920 | -14,400 | 0.06% | 1,831,120 |
| 2014-06-30 | 2014-06-26 | 19.813 | 92,320 | +1,600 | 0.07% | 1,829,090 |
| 2014-06-27 | 2014-06-25 | 20.500 | 90,720 | -1,600 | 0.07% | 1,859,760 |
| 2014-06-24 | 2014-06-20 | 21.938 | 92,320 | -800 | 0.07% | 2,025,270 |
| 2014-06-23 | 2014-06-19 | 21.188 | 93,120 | +4,800 | 0.07% | 1,972,980 |
| 2014-06-20 | 2014-06-18 | 21.813 | 88,320 | +800 | 0.07% | 1,926,480 |
| 2014-06-19 | 2014-06-17 | 22.125 | 87,520 | -9,600 | 0.07% | 1,936,380 |
| 2014-06-18 | 2014-06-16 | 22.375 | 97,120 | -1,600 | 0.08% | 2,173,060 |
| 2014-06-17 | 2014-06-13 | 21.750 | 98,720 | +14,400 | 0.08% | 2,147,160 |
| 2014-06-16 | 2014-06-12 | 22.625 | 84,320 | +3,200 | 0.07% | 1,907,740 |
| 2014-06-13 | 2014-06-11 | 23.750 | 81,120 | +2,400 | 0.06% | 1,926,600 |
| 2014-06-12 | 2014-06-10 | 24.063 | 78,720 | -1,600 | 0.06% | 1,894,200 |
| 2014-06-10 | 2014-06-06 | 24.313 | 80,320 | +4,000 | 0.06% | 1,952,780 |
| 2014-06-09 | 2014-06-05 | 24.625 | 76,320 | -1,600 | 0.06% | 1,879,380 |
| 2014-06-06 | 2014-06-04 | 25.063 | 77,920 | +800 | 0.06% | 1,952,870 |
| 2014-06-05 | 2014-06-03 | 23.438 | 77,120 | -3,200 | 0.06% | 1,807,500 |
| 2014-06-04 | 2014-05-30 | 24.375 | 80,320 | +6,400 | 0.06% | 1,957,800 |
| 2014-06-03 | 2014-05-29 | 24.688 | 73,920 | +1,600 | 0.06% | 1,824,900 |
| 2014-05-30 | 2014-05-28 | 24.938 | 72,320 | +4,800 | 0.06% | 1,803,480 |
| 2014-05-29 | 2014-05-27 | 26.625 | 67,520 | -16,000 | 0.05% | 1,797,720 |
| 2014-05-28 | 2014-05-26 | 26.500 | 83,520 | -800 | 0.06% | 2,213,280 |
| 2014-05-27 | 2014-05-23 | 24.688 | 84,320 | -12,800 | 0.06% | 2,081,650 |
| 2014-05-26 | 2014-05-22 | 23.000 | 97,120 | -4,800 | 0.07% | 2,233,760 |
| 2014-05-23 | 2014-05-21 | 22.688 | 101,920 | -12,800 | 0.08% | 2,312,310 |
| 2014-05-22 | 2014-05-20 | 23.000 | 114,720 | -38,400 | 0.09% | 2,638,560 |
| 2014-05-21 | 2014-05-19 | 23.188 | 153,120 | -4,800 | 0.12% | 3,550,470 |
| 2014-05-20 | 2014-05-16 | 21.500 | 157,920 | -4,000 | 0.12% | 3,395,280 |
| 2014-05-19 | 2014-05-15 | 20.250 | 161,920 | -13,600 | 0.12% | 3,278,880 |
| 2014-05-16 | 2014-05-14 | 17.625 | 175,520 | +5,600 | 0.13% | 3,093,540 |
| 2014-05-15 | 2014-05-13 | 17.625 | 169,920 | -7,200 | 0.13% | 2,994,840 |
| 2014-05-14 | 2014-05-12 | 14.688 | 177,120 | -11,200 | 0.14% | 2,601,450 |
| 2014-05-13 | 2014-05-09 | 12.500 | 188,320 | +5,600 | 0.14% | 2,354,000 |
| 2014-05-12 | 2014-05-08 | 15.000 | 182,720 | -24,800 | 0.14% | 2,740,800 |
| 2014-05-09 | 2014-05-07 | 9.375 | 207,520 | +26,400 | 0.16% | 1,945,500 |
| 2014-05-08 | 2014-05-05 | 11.313 | 181,120 | +7,200 | 0.14% | 2,048,920 |
| 2014-05-07 | 2014-05-02 | 12.375 | 173,920 | -3,200 | 0.13% | 2,152,260 |
| 2014-05-05 | 2014-04-30 | 12.188 | 177,120 | +17,600 | 0.14% | 2,158,650 |
| 2014-05-02 | 2014-04-29 | 14.500 | 159,520 | +1,600 | 0.12% | 2,313,040 |
| 2014-04-30 | 2014-04-28 | 16.250 | 157,920 | +3,200 | 0.12% | 2,566,200 |
| 2014-04-29 | 2014-04-25 | 17.438 | 154,720 | +4,000 | 0.12% | 2,697,930 |
| 2014-04-28 | 2014-04-24 | 18.750 | 150,720 | +1,600 | 0.12% | 2,826,000 |
| 2014-04-25 | 2014-04-23 | 19.250 | 149,120 | +2,400 | 0.11% | 2,870,560 |
| 2014-04-24 | 2014-04-22 | 18.813 | 146,720 | -4,000 | 0.11% | 2,760,170 |
| 2014-04-23 | 2014-04-17 | 19.000 | 150,720 | +4,000 | 0.12% | 2,863,680 |
| 2014-04-22 | 2014-04-16 | 22.250 | 146,720 | +800 | 0.11% | 3,264,520 |
| 2014-04-16 | 2014-04-14 | 23.438 | 145,920 | +24,000 | 0.11% | 3,420,000 |
| 2014-04-14 | 2014-04-10 | 23.313 | 121,920 | +5,600 | 0.09% | 2,842,260 |
| 2014-04-11 | 2014-04-09 | 23.000 | 116,320 | +48,000 | 0.09% | 2,675,360 |
| 2014-04-10 | 2014-04-08 | 23.063 | 68,320 | +800 | 0.05% | 1,575,630 |
| 2014-04-07 | 2014-04-03 | 22.688 | 67,520 | +3,200 | 0.05% | 1,531,860 |
| 2014-04-03 | 2014-04-01 | 21.125 | 64,320 | +1,600 | 0.05% | 1,358,760 |
| 2014-03-31 | 2014-03-27 | 20.563 | 62,720 | -800 | 0.05% | 1,289,680 |
| 2014-03-27 | 2014-03-25 | 20.625 | 63,520 | +2,400 | 0.05% | 1,310,100 |
| 2014-03-26 | 2014-03-24 | 22.625 | 61,120 | -3,200 | 0.05% | 1,382,840 |
| 2014-03-24 | 2014-03-20 | 24.563 | 64,320 | +3,200 | 0.05% | 1,579,860 |
| 2014-03-21 | 2014-03-19 | 24.063 | 61,120 | -800 | 0.05% | 1,470,700 |
| 2014-03-20 | 2014-03-18 | 20.938 | 61,920 | +8,000 | 0.05% | 1,296,450 |
| 2014-03-19 | 2014-03-17 | 18.438 | 53,920 | +7,200 | 0.04% | 994,150 |
| 2014-03-18 | 2014-03-14 | 24.500 | 46,720 | +800 | 0.04% | 1,144,640 |
| 2014-03-13 | 2014-03-11 | 28.313 | 45,920 | +1,600 | 0.04% | 1,300,110 |
| 2014-03-12 | 2014-03-10 | 27.688 | 44,320 | -16,800 | 0.03% | 1,227,110 |
| 2014-03-11 | 2014-03-07 | 29.313 | 61,120 | +15,200 | 0.05% | 1,791,580 |
| 2014-03-10 | 2014-03-06 | 31.063 | 45,920 | -1,600 | 0.04% | 1,426,390 |
| 2014-03-07 | 2014-03-05 | 31.813 | 47,520 | +5,600 | 0.04% | 1,511,730 |
| 2014-03-06 | 2014-03-04 | 31.625 | 41,920 | -8,800 | 0.03% | 1,325,720 |
| 2014-03-05 | 2014-03-03 | 33.625 | 50,720 | -23,200 | 0.04% | 1,705,460 |
| 2014-02-28 | 2014-02-26 | 35.625 | 73,920 | -1,600 | 0.06% | 2,633,400 |
| 2014-02-26 | 2014-02-24 | 36.625 | 75,520 | -800 | 0.06% | 2,765,920 |
| 2014-02-25 | 2014-02-21 | 35.500 | 76,320 | +4,000 | 0.06% | 2,709,360 |
| 2014-02-24 | 2014-02-20 | 36.625 | 72,320 | -800 | 0.06% | 2,648,720 |
| 2014-02-21 | 2014-02-19 | 35.750 | 73,120 | -5,600 | 0.06% | 2,614,040 |
| 2014-02-20 | 2014-02-18 | 33.813 | 78,720 | +1,600 | 0.07% | 2,661,720 |
| 2014-02-19 | 2014-02-17 | 34.688 | 77,120 | -2,400 | 0.06% | 2,675,100 |
| 2014-02-18 | 2014-02-14 | 33.313 | 79,520 | -800 | 0.07% | 2,649,010 |
| 2014-02-14 | 2014-02-12 | 33.125 | 80,320 | +1,600 | 0.07% | 2,660,600 |
| 2014-02-13 | 2014-02-11 | 34.188 | 78,720 | -2,400 | 0.07% | 2,691,240 |
| 2014-02-12 | 2014-02-10 | 33.438 | 81,120 | -2,400 | 0.07% | 2,712,450 |
| 2014-02-11 | 2014-02-07 | 28.063 | 83,520 | -2,400 | 0.07% | 2,343,780 |
| 2014-02-04 | 2014-01-28 | 26.688 | 85,920 | +10,400 | 0.07% | 2,292,990 |
| 2014-01-29 | 2014-01-27 | 26.188 | 75,520 | +15,200 | 0.06% | 1,977,680 |
| 2014-01-28 | 2014-01-24 | 27.250 | 60,320 | +8,800 | 0.05% | 1,643,720 |
| 2014-01-24 | 2014-01-22 | 27.875 | 51,520 | -6,400 | 0.04% | 1,436,120 |
| 2014-01-23 | 2014-01-21 | 29.250 | 57,920 | +4,800 | 0.05% | 1,694,160 |
| 2014-01-22 | 2014-01-20 | 29.250 | 53,120 | +5,600 | 0.04% | 1,553,760 |
| 2014-01-21 | 2014-01-17 | 24.438 | 47,520 | -7,200 | 0.04% | 1,161,270 |
| 2014-01-20 | 2014-01-16 | 20.438 | 54,720 | +800 | 0.05% | 1,118,340 |
| 2014-01-17 | 2014-01-15 | 19.188 | 53,920 | +3,200 | 0.04% | 1,034,590 |
| 2014-01-16 | 2014-01-14 | 18.500 | 50,720 | -3,200 | 0.04% | 938,320 |
| 2014-01-15 | 2014-01-13 | 18.500 | 53,920 | +7,200 | 0.04% | 997,520 |
| 2014-01-14 | 2014-01-10 | 17.250 | 46,720 | +1,600 | 0.04% | 805,920 |
| 2014-01-13 | 2014-01-09 | 16.063 | 45,120 | +800 | 0.04% | 724,740 |
| 2014-01-10 | 2014-01-08 | 15.063 | 44,320 | -22,400 | 0.04% | 667,570 |
| 2014-01-07 | 2014-01-03 | 13.438 | 66,720 | -3,200 | 0.06% | 896,550 |
| 2014-01-06 | 2014-01-02 | 13.625 | 69,920 | -1,600 | 0.06% | 952,660 |
| 2013-12-30 | 2013-12-24 | 13.688 | 71,520 | +1,600 | 0.06% | 978,930 |
| 2013-12-27 | 2013-12-20 | 12.438 | 69,920 | -800 | 0.06% | 869,630 |
| 2013-12-20 | 2013-12-18 | 13.500 | 70,720 | +2,400 | 0.06% | 954,720 |
| 2013-12-19 | 2013-12-17 | 13.625 | 68,320 | +4,800 | 0.06% | 930,860 |
| 2013-12-18 | 2013-12-16 | 12.125 | 63,520 | -1,600 | 0.05% | 770,180 |
| 2013-12-10 | 2013-12-06 | 11.063 | 65,120 | +8,000 | 0.05% | 720,390 |
| 2013-12-09 | 2013-12-05 | 11.250 | 57,120 | -3,200 | 0.05% | 642,600 |
| 2013-12-06 | 2013-12-04 | 10.875 | 60,320 | -3,200 | 0.05% | 655,980 |
| 2013-12-04 | 2013-12-02 | 9.938 | 63,520 | +1,600 | 0.05% | 631,230 |
| 2013-11-27 | 2013-11-25 | 10.563 | 61,920 | +1,600 | 0.05% | 654,030 |
| 2013-11-26 | 2013-11-22 | 10.063 | 60,320 | -4,000 | 0.05% | 606,970 |
| 2013-11-22 | 2013-11-20 | 9.250 | 64,320 | +2,400 | 0.05% | 594,960 |
| 2013-11-21 | 2013-11-19 | 9.688 | 61,920 | -3,200 | 0.05% | 599,850 |
| 2013-11-20 | 2013-11-18 | 10.188 | 65,120 | +1,600 | 0.05% | 663,410 |
| 2013-11-19 | 2013-11-15 | 10.438 | 63,520 | +3,200 | 0.05% | 662,990 |
| 2013-11-14 | 2013-11-12 | 10.438 | 60,320 | -1,600 | 0.05% | 629,590 |
| 2013-11-13 | 2013-11-11 | 10.750 | 61,920 | -24,640 | 0.05% | 665,640 |
| 2013-11-08 | 2013-11-06 | 10.313 | 86,560 | -3,200 | 0.07% | 892,650 |
| 2013-11-07 | 2013-11-05 | 10.875 | 89,760 | +4,800 | 0.07% | 976,140 |
| 2013-11-06 | 2013-11-04 | 11.188 | 84,960 | -1,600 | 0.07% | 950,490 |
| 2013-11-05 | 2013-11-01 | 9.250 | 86,560 | +1,600 | 0.07% | 800,680 |
| 2013-11-01 | 2013-10-30 | 10.750 | 84,960 | +12,800 | 0.07% | 913,320 |
| 2013-10-30 | 2013-10-28 | 11.688 | 72,160 | -800 | 0.06% | 843,370 |
| 2013-10-29 | 2013-10-25 | 11.250 | 72,960 | -12,800 | 0.06% | 820,800 |
| 2013-10-28 | 2013-10-24 | 12.125 | 85,760 | -16,000 | 0.07% | 1,039,840 |
| 2013-10-25 | 2013-10-23 | 11.375 | 101,760 | +4,800 | 0.08% | 1,157,520 |
| 2013-10-24 | 2013-10-22 | 9.500 | 96,960 | +12,800 | 0.08% | 921,120 |
| 2013-10-23 | 2013-10-21 | 8.438 | 84,160 | -3,200 | 0.07% | 710,100 |
| 2013-10-21 | 2013-10-17 | 7.375 | 87,360 | +3,200 | 0.07% | 644,280 |
| 2013-10-18 | 2013-10-16 | 7.375 | 84,160 | +11,200 | 0.07% | 620,680 |
| 2013-10-17 | 2013-10-15 | 6.375 | 72,960 | -16,000 | 0.06% | 465,120 |
| 2013-10-16 | 2013-10-11 | 5.500 | 88,960 | -11,200 | 0.07% | 489,280 |
| 2013-10-15 | 2013-10-10 | 5.188 | 100,160 | -1,600 | 0.08% | 519,580 |
| 2013-10-10 | 2013-10-08 | 5.188 | 101,760 | +8,000 | 0.08% | 527,880 |
| 2013-10-09 | 2013-10-07 | 5.563 | 93,760 | -36,160 | 0.08% | 521,540 |
| 2013-10-08 | 2013-10-04 | 3.813 | 129,920 | -128,000 | 0.11% | 495,320 |
| 2013-10-07 | 2013-10-03 | 4.250 | 257,920 | -3,200 | 0.21% | 1,096,160 |
| 2013-10-04 | 2013-10-02 | 4.000 | 261,120 | +6,400 | 0.22% | 1,044,480 |
| 2013-10-03 | 2013-09-30 | 2.938 | 254,720 | +25,600 | 0.21% | 748,240 |
| 2013-09-06 | 2013-09-04 | 1.656 | 229,120 | -12,800 | 0.19% | 379,480 |
| 2013-09-05 | 2013-09-03 | 1.875 | 241,920 | -3,200 | 0.20% | 453,600 |
| 2013-08-27 | 2013-08-23 | 0.938 | 245,120 | +19,200 | 0.20% | 229,800 |
| 2013-08-16 | 2013-08-13 | 0.963 | 225,920 | +17,600 | 0.19% | 217,448 |
| 2013-07-03 | 2013-06-28 | 1.656 | 208,320 | +1,600 | 0.17% | 345,030 |
| 2013-06-26 | 2013-06-24 | 1.750 | 206,720 | -1,600 | 0.17% | 361,760 |
| 2013-06-21 | 2013-06-19 | 1.781 | 208,320 | +1,600 | 0.17% | 371,070 |
| 2013-06-05 | 2013-06-03 | 1.875 | 206,720 | -1,600 | 0.17% | 387,600 |
| 2013-05-08 | 2013-05-06 | 1.875 | 208,320 | +1,600 | 0.17% | 390,600 |
| 2013-02-27 | 2013-02-25 | 2.656 | 206,720 | -4,800 | 0.17% | 549,100 |
| 2013-02-21 | 2013-02-19 | 2.375 | 211,520 | -825,280 | 0.18% | 502,360 |
| 2013-02-04 | 2013-01-31 | 2.344 | 1,036,800 | +829,440 | 0.86% | 2,430,000 |
| 2013-02-01 | 2013-01-30 | 2.188 | 207,360 | -80 | 0.17% | 453,600 |
| 2013-01-14 | 2013-01-10 | 2.500 | 207,440 | +1,600 | 0.17% | 518,600 |
| 2013-01-09 | 2013-01-07 | 2.469 | 205,840 | +9,600 | 0.17% | 508,168 |
| 2013-01-08 | 2013-01-04 | 2.594 | 196,240 | -4,480 | 0.16% | 508,998 |
| 2012-12-19 | 2012-12-17 | 2.875 | 200,720 | +12,800 | 0.17% | 577,070 |
| 2012-12-17 | 2012-12-13 | 3.031 | 187,920 | -9,600 | 0.18% | 569,633 |
| 2012-12-14 | 2012-12-12 | 2.531 | 197,520 | -1,600 | 0.19% | 499,973 |
| 2012-12-06 | 2012-12-04 | 2.375 | 199,120 | +1,600 | 0.19% | 472,910 |
| 2012-12-03 | 2012-11-29 | 2.656 | 197,520 | -6,400 | 0.19% | 524,663 |
| 2012-11-30 | 2012-11-28 | 2.094 | 203,920 | +4,800 | 0.19% | 426,958 |
| 2012-11-27 | 2012-11-23 | 2.625 | 199,120 | +11,200 | 0.19% | 522,690 |
| 2012-11-20 | 2012-11-16 | 1.063 | 187,920 | +640 | 0.18% | 199,665 |
| 2012-05-22 | 2012-05-18 | 3.000 | 187,280 | -160 | 0.18% | 561,840 |
| 2012-04-20 | 2012-04-18 | 4.094 | 187,440 | +1,920 | 0.18% | 767,333 |
| 2012-03-23 | 2012-03-21 | 4.406 | 185,520 | +160 | 0.18% | 817,448 |
| 2012-03-06 | 2012-03-02 | 4.375 | 185,360 | +3,360 | 0.18% | 810,950 |
| 2012-03-05 | 2012-03-01 | 4.375 | 182,000 | +6,400 | 0.17% | 796,250 |
| 2012-02-28 | 2012-02-24 | 4.656 | 175,600 | +1,120 | 0.17% | 817,638 |
| 2012-02-06 | 2012-02-02 | 4.125 | 174,480 | +118,400 | 0.17% | 719,730 |
| 2012-01-20 | 2012-01-18 | 4.156 | 56,080 | +160 | 0.05% | 233,083 |
| 2011-11-28 | 2011-11-24 | 5.281 | 55,920 | +800 | 0.05% | 295,328 |
| 2011-10-07 | 2011-10-04 | 6.688 | 55,120 | +160 | 0.05% | 368,615 |
| 2011-09-27 | 2011-09-23 | 6.781 | 54,960 | +160 | 0.05% | 372,698 |
| 2011-09-02 | 2011-08-31 | 9.531 | 54,800 | -6,400 | 0.05% | 522,313 |
| 2011-08-29 | 2011-08-25 | 7.375 | 61,200 | +6,400 | 0.06% | 451,350 |
| 2011-08-23 | 2011-08-19 | 7.781 | 54,800 | -54,240 | 0.05% | 426,413 |
| 2011-08-22 | 2011-08-18 | 7.719 | 109,040 | -160 | 0.11% | 841,653 |
| 2011-08-16 | 2011-08-12 | 7.969 | 109,200 | +54,400 | 0.11% | 870,188 |
| 2011-08-15 | 2011-08-11 | 7.969 | 54,800 | -16,000 | 0.05% | 436,688 |
| 2011-08-11 | 2011-08-09 | 8.281 | 70,800 | -480 | 0.07% | 586,313 |
| 2011-08-10 | 2011-08-08 | 8.438 | 71,280 | -6,400 | 0.07% | 601,425 |
| 2011-08-03 | 2011-08-01 | 8.906 | 77,680 | -6,400 | 0.08% | 691,838 |
| 2011-08-02 | 2011-07-29 | 9.063 | 84,080 | +160 | 0.08% | 761,975 |
| 2011-07-18 | 2011-07-14 | 9.063 | 83,920 | +3,200 | 0.08% | 760,525 |
| 2011-07-13 | 2011-07-11 | 9.844 | 80,720 | +3,200 | 0.08% | 794,588 |
| 2011-07-12 | 2011-07-08 | 10.156 | 77,520 | +320 | 0.08% | 787,313 |
| 2011-07-11 | 2011-07-07 | 10.156 | 77,200 | -3,520 | 0.07% | 784,063 |
| 2011-06-28 | 2011-06-24 | 9.219 | 80,720 | +160 | 0.08% | 744,138 |
| 2011-06-10 | 2011-06-08 | 9.531 | 80,560 | +3,200 | 0.08% | 767,838 |
| 2011-06-09 | 2011-06-07 | 10.000 | 77,360 | +160 | 0.08% | 773,600 |
| 2011-06-03 | 2011-06-01 | 10.313 | 77,200 | +6,400 | 0.07% | 796,125 |
| 2011-06-01 | 2011-05-30 | 10.000 | 70,800 | -8,960 | 0.07% | 708,000 |
| 2011-05-31 | 2011-05-27 | 11.563 | 79,760 | +3,200 | 0.08% | 922,225 |
| 2011-05-25 | 2011-05-23 | 12.344 | 76,560 | -6,400 | 0.07% | 945,038 |
| 2011-05-23 | 2011-05-19 | 12.344 | 82,960 | +2,560 | 0.08% | 1,024,038 |
| 2011-05-16 | 2011-05-12 | 11.875 | 80,400 | -3,200 | 0.08% | 954,750 |
| 2011-05-09 | 2011-05-05 | 11.406 | 83,600 | -19,200 | 0.08% | 953,563 |
| 2011-05-03 | 2011-04-28 | 9.688 | 102,800 | -18,080 | 0.10% | 995,875 |
| 2011-04-28 | 2011-04-26 | 9.375 | 120,880 | +160 | 0.12% | 1,133,250 |
| 2011-04-27 | 2011-04-21 | 9.531 | 120,720 | +160 | 0.12% | 1,150,613 |
| 2011-04-21 | 2011-04-19 | 9.531 | 120,560 | +3,360 | 0.12% | 1,149,088 |
| 2011-04-12 | 2011-04-08 | 10.625 | 117,200 | +160 | 0.11% | 1,245,250 |
| 2011-04-06 | 2011-04-01 | 10.781 | 117,040 | +1,600 | 0.11% | 1,261,838 |
| 2011-04-04 | 2011-03-31 | 10.781 | 115,440 | -3,200 | 0.11% | 1,244,588 |
| 2011-04-01 | 2011-03-30 | 10.313 | 118,640 | +4,800 | 0.12% | 1,223,475 |
| 2011-03-30 | 2011-03-28 | 10.000 | 113,840 | +16,000 | 0.11% | 1,138,400 |
| 2011-03-29 | 2011-03-25 | 10.156 | 97,840 | +1,120 | 0.10% | 993,688 |
| 2011-03-28 | 2011-03-24 | 9.531 | 96,720 | +3,200 | 0.09% | 921,863 |
| 2011-03-21 | 2011-03-17 | 10.625 | 93,520 | -29,440 | 0.09% | 993,650 |
| 2011-03-17 | 2011-03-15 | 10.938 | 122,960 | -6,400 | 0.12% | 1,344,875 |
| 2011-03-08 | 2011-03-04 | 11.563 | 129,360 | +6,400 | 0.13% | 1,495,725 |
| 2011-03-07 | 2011-03-03 | 11.719 | 122,960 | +9,600 | 0.12% | 1,440,938 |
| 2011-03-04 | 2011-03-02 | 10.938 | 113,360 | -3,200 | 0.11% | 1,239,875 |
| 2011-03-03 | 2011-03-01 | 10.781 | 116,560 | -12,800 | 0.11% | 1,256,663 |
| 2011-02-28 | 2011-02-24 | 10.156 | 129,360 | -2,720 | 0.13% | 1,313,813 |
| 2011-02-25 | 2011-02-23 | 10.625 | 132,080 | -3,520 | 0.13% | 1,403,350 |
| 2011-02-24 | 2011-02-22 | 10.313 | 135,600 | -3,200 | 0.13% | 1,398,375 |
| 2011-02-23 | 2011-02-21 | 9.531 | 138,800 | -14,240 | 0.14% | 1,322,938 |
| 2011-02-22 | 2011-02-18 | 8.906 | 153,040 | +8,480 | 0.15% | 1,363,013 |
| 2011-02-21 | 2011-02-17 | 9.219 | 144,560 | -25,920 | 0.14% | 1,332,663 |
| 2011-02-18 | 2011-02-16 | 8.438 | 170,480 | -4,800 | 0.17% | 1,438,425 |
| 2011-02-16 | 2011-02-14 | 9.531 | 175,280 | -10,240 | 0.17% | 1,670,638 |
| 2011-02-15 | 2011-02-11 | 9.375 | 185,520 | -160 | 0.18% | 1,739,250 |
| 2011-02-11 | 2011-02-09 | 9.531 | 185,680 | -2,880 | 0.18% | 1,769,763 |
| 2011-02-07 | 2011-01-31 | 7.969 | 188,560 | +4,800 | 0.18% | 1,502,588 |
| 2011-01-31 | 2011-01-27 | 7.188 | 183,760 | -6,400 | 0.18% | 1,320,775 |
| 2011-01-18 | 2011-01-14 | 6.031 | 190,160 | +1,600 | 0.19% | 1,146,903 |
| 2011-01-11 | 2011-01-07 | 5.625 | 188,560 | -1,600 | 0.18% | 1,060,650 |
| 2011-01-10 | 2011-01-06 | 5.375 | 190,160 | -320 | 0.19% | 1,022,110 |
| 2011-01-07 | 2011-01-05 | 5.344 | 190,480 | +1,600 | 0.19% | 1,017,878 |
| 2010-12-23 | 2010-12-21 | 5.156 | 188,880 | -3,200 | 0.18% | 973,913 |
| 2010-12-10 | 2010-12-08 | 5.188 | 192,080 | -1,120 | 0.19% | 996,415 |
| 2010-11-16 | 2010-11-12 | 5.688 | 193,200 | -3,200 | 0.19% | 1,098,825 |
| 2010-11-15 | 2010-11-11 | 5.938 | 196,400 | -1,600 | 0.19% | 1,166,125 |
| 2010-10-27 | 2010-10-25 | 5.750 | 198,000 | -1,280 | 0.19% | 1,138,500 |
| 2010-10-26 | 2010-10-22 | 5.969 | 199,280 | -3,200 | 0.19% | 1,189,453 |
| 2010-10-22 | 2010-10-20 | 5.594 | 202,480 | -4,320 | 0.20% | 1,132,623 |
| 2010-10-20 | 2010-10-18 | 5.125 | 206,800 | -9,600 | 0.20% | 1,059,850 |
| 2010-10-18 | 2010-10-14 | 5.000 | 216,400 | -28,320 | 0.21% | 1,082,000 |
| 2010-10-13 | 2010-10-11 | 4.813 | 244,720 | -5,440 | 0.24% | 1,177,715 |
| 2010-10-08 | 2010-10-06 | 5.250 | 250,160 | +16,000 | 0.24% | 1,313,340 |
| 2010-10-04 | 2010-09-29 | 5.375 | 234,160 | +18,720 | 0.23% | 1,258,610 |
| 2010-09-29 | 2010-09-27 | 5.563 | 215,440 | +5,920 | 0.21% | 1,198,385 |
| 2010-09-28 | 2010-09-24 | 5.469 | 209,520 | +11,200 | 0.20% | 1,145,813 |
| 2010-09-27 | 2010-09-22 | 5.094 | 198,320 | +3,200 | 0.19% | 1,010,193 |
| 2010-09-22 | 2010-09-20 | 5.563 | 195,120 | -8,000 | 0.19% | 1,085,355 |
| 2010-09-21 | 2010-09-17 | 6.938 | 203,120 | -7,520 | 0.20% | 1,409,145 |
| 2010-09-17 | 2010-09-15 | 3.938 | 210,640 | +6,400 | 0.20% | 829,395 |
| 2010-09-16 | 2010-09-14 | 4.219 | 204,240 | -2,240 | 0.20% | 861,638 |
| 2010-09-15 | 2010-09-13 | 3.750 | 206,480 | +2,240 | 0.20% | 774,300 |
| 2010-09-14 | 2010-09-10 | 3.875 | 204,240 | -3,200 | 0.20% | 791,430 |
| 2010-09-13 | 2010-09-09 | 3.719 | 207,440 | +1,440 | 0.20% | 771,418 |
| 2010-09-10 | 2010-09-08 | 3.781 | 206,000 | +1,280 | 0.20% | 778,938 |
| 2010-09-09 | 2010-09-07 | 3.938 | 204,720 | +480 | 0.20% | 806,085 |
| 2010-09-07 | 2010-09-03 | 4.188 | 204,240 | -5,600 | 0.20% | 855,255 |
| 2010-09-03 | 2010-09-01 | 3.781 | 209,840 | +4,160 | 0.20% | 793,458 |
| 2010-09-02 | 2010-08-31 | 3.813 | 205,680 | +3,200 | 0.20% | 784,155 |
| 2010-09-01 | 2010-08-30 | 3.875 | 202,480 | +6,720 | 0.20% | 784,610 |
| 2010-08-31 | 2010-08-27 | 4.031 | 195,760 | +2,080 | 0.19% | 789,158 |
| 2010-08-24 | 2010-08-20 | 5.063 | 193,680 | +40,000 | 0.19% | 980,505 |
| 2010-08-23 | 2010-08-19 | 4.938 | 153,680 | +6,400 | 0.15% | 758,795 |
| 2010-08-20 | 2010-08-18 | 5.094 | 147,280 | +3,200 | 0.14% | 750,208 |
| 2010-08-18 | 2010-08-16 | 5.375 | 144,080 | -4,160 | 0.14% | 774,430 |
| 2010-08-17 | 2010-08-13 | 5.250 | 148,240 | +960 | 0.14% | 778,260 |
| 2010-08-13 | 2010-08-11 | 5.094 | 147,280 | +6,400 | 0.14% | 750,208 |
| 2010-08-09 | 2010-08-05 | 5.313 | 140,880 | +3,200 | 0.14% | 748,425 |
| 2010-08-06 | 2010-08-04 | 5.531 | 137,680 | +4,800 | 0.13% | 761,543 |
| 2010-08-05 | 2010-08-03 | 5.719 | 132,880 | +3,200 | 0.13% | 759,908 |
| 2010-08-02 | 2010-07-29 | 5.625 | 129,680 | +1,280 | 0.13% | 729,450 |
| 2010-07-26 | 2010-07-22 | 5.969 | 128,400 | -2,400 | 0.12% | 766,388 |
| 2010-07-23 | 2010-07-21 | 5.406 | 130,800 | -2,080 | 0.13% | 707,138 |
| 2010-07-20 | 2010-07-16 | 5.313 | 132,880 | +5,120 | 0.13% | 705,925 |
| 2010-07-13 | 2010-07-09 | 5.563 | 127,760 | -640 | 0.12% | 710,665 |
| 2010-07-12 | 2010-07-08 | 5.750 | 128,400 | +3,200 | 0.12% | 738,300 |
| 2010-06-22 | 2010-06-18 | 7.344 | 125,200 | +3,200 | 0.12% | 919,438 |
| 2010-05-28 | 2010-05-26 | 7.469 | 122,000 | +160 | 0.12% | 911,188 |
| 2010-05-25 | 2010-05-20 | 7.594 | 121,840 | +3,360 | 0.12% | 925,223 |
| 2010-05-24 | 2010-05-19 | 7.750 | 118,480 | +5,120 | 0.12% | 918,220 |
| 2010-05-19 | 2010-05-17 | 7.469 | 113,360 | +3,200 | 0.11% | 846,658 |
| 2010-05-18 | 2010-05-14 | 7.813 | 110,160 | +3,840 | 0.11% | 860,625 |
| 2010-05-17 | 2010-05-13 | 8.438 | 106,320 | -3,200 | 0.10% | 897,075 |
| 2010-05-07 | 2010-05-05 | 8.125 | 109,520 | +3,200 | 0.11% | 889,850 |
| 2010-05-06 | 2010-05-04 | 9.063 | 106,320 | +3,200 | 0.10% | 963,525 |
| 2010-05-04 | 2010-04-30 | 9.688 | 103,120 | -5,280 | 0.10% | 998,975 |
| 2010-04-26 | 2010-04-22 | 8.594 | 108,400 | +2,080 | 0.11% | 931,563 |
| 2010-04-22 | 2010-04-20 | 8.594 | 106,320 | -3,200 | 0.10% | 913,688 |
| 2010-04-21 | 2010-04-19 | 8.438 | 109,520 | +3,200 | 0.11% | 924,075 |
| 2010-04-20 | 2010-04-16 | 9.063 | 106,320 | +3,200 | 0.10% | 963,525 |
| 2010-04-19 | 2010-04-15 | 9.219 | 103,120 | -3,200 | 0.10% | 950,638 |
| 2010-04-16 | 2010-04-14 | 9.063 | 106,320 | -3,840 | 0.10% | 963,525 |
| 2010-04-14 | 2010-04-12 | 8.906 | 110,160 | +7,040 | 0.11% | 981,113 |
| 2010-04-12 | 2010-04-08 | 8.281 | 103,120 | -3,200 | 0.10% | 853,963 |
| 2010-04-08 | 2010-04-01 | 7.969 | 106,320 | +6,080 | 0.10% | 847,238 |
| 2010-04-07 | 2010-03-31 | 8.281 | 100,240 | +6,720 | 0.10% | 830,113 |
| 2010-02-12 | 2010-02-10 | 11.250 | 93,520 | +16,000 | 0.09% | 1,052,100 |
| 2009-12-04 | 2009-12-02 | 14.531 | 77,520 | +3,200 | 0.08% | 1,126,463 |
| 2009-11-23 | 2009-11-19 | 14.063 | 74,320 | +6,400 | 0.07% | 1,045,125 |
| 2009-11-17 | 2009-11-13 | 14.531 | 67,920 | -3,200 | 0.07% | 986,963 |
| 2009-11-12 | 2009-11-10 | 14.063 | 71,120 | +6,400 | 0.07% | 1,000,125 |
| 2009-11-05 | 2009-11-03 | 14.844 | 64,720 | +7,360 | 0.06% | 960,688 |
| 2009-10-28 | 2009-10-23 | 15.625 | 57,360 | +3,200 | 0.06% | 896,250 |
| 2009-10-27 | 2009-10-22 | 15.313 | 54,160 | +6,400 | 0.05% | 829,325 |
| 2009-10-20 | 2009-10-16 | 16.875 | 47,760 | -3,200 | 0.05% | 805,950 |
| 2009-10-16 | 2009-10-14 | 15.625 | 50,960 | +3,200 | 0.05% | 796,250 |
| 2009-10-13 | 2009-10-09 | 16.250 | 47,760 | +6,400 | 0.05% | 776,100 |
| 2009-09-30 | 2009-09-28 | 18.125 | 41,360 | -3,200 | 0.04% | 749,650 |
| 2009-09-18 | 2009-09-16 | 19.063 | 44,560 | +960 | 0.04% | 849,425 |
| 2009-09-16 | 2009-09-14 | 20.000 | 43,600 | -16,000 | 0.04% | 872,000 |
| 2009-08-28 | 2009-08-26 | 19.375 | 59,600 | -1,600 | 0.06% | 1,154,750 |
| 2009-08-27 | 2009-08-25 | 20.313 | 61,200 | -9,600 | 0.06% | 1,243,125 |
| 2009-08-26 | 2009-08-24 | 19.688 | 70,800 | +9,600 | 0.07% | 1,393,875 |
| 2009-08-24 | 2009-08-20 | 16.563 | 61,200 | +3,200 | 0.06% | 1,013,625 |
| 2009-08-21 | 2009-08-19 | 15.000 | 58,000 | +3,200 | 0.06% | 870,000 |
| 2009-08-18 | 2009-08-14 | 18.750 | 54,800 | +1,600 | 0.05% | 1,027,500 |
| 2009-08-12 | 2009-08-10 | 11.875 | 53,200 | -12,800 | 0.05% | 631,750 |
| 2009-08-05 | 2009-08-03 | 10.938 | 66,000 | +1,600 | 0.06% | 721,875 |
| 2009-07-28 | 2009-07-24 | 10.469 | 64,400 | -640 | 0.06% | 674,188 |
| 2009-07-03 | 2009-06-30 | 9.531 | 65,040 | +6,400 | 0.06% | 619,913 |
| 2009-06-26 | 2009-06-24 | 9.375 | 58,640 | +6,400 | 0.06% | 549,750 |
| 2009-06-01 | 2009-05-27 | 10.469 | 52,240 | -1,600 | 0.05% | 546,888 |
| 2009-05-25 | 2009-05-21 | 9.063 | 53,840 | -6,400 | 0.05% | 487,925 |
| 2009-05-20 | 2009-05-18 | 7.344 | 60,240 | +1,600 | 0.06% | 442,388 |
| 2009-04-24 | 2009-04-22 | 6.438 | 58,640 | +1,920 | 0.06% | 377,495 |
| 2009-04-14 | 2009-04-08 | 7.469 | 56,720 | +1,120 | 0.06% | 423,628 |
| 2009-04-07 | 2009-04-03 | 7.688 | 55,600 | +1,600 | 0.05% | 427,425 |
| 2009-04-03 | 2009-04-01 | 7.719 | 54,000 | +3,200 | 0.05% | 416,813 |
| 2009-04-02 | 2009-03-31 | 7.406 | 50,800 | +160 | 0.05% | 376,238 |
| 2009-03-25 | 2009-03-23 | 7.125 | 50,640 | -1,120 | 0.05% | 360,810 |
| 2009-03-24 | 2009-03-20 | 6.875 | 51,760 | -480 | 0.05% | 355,850 |
| 2009-03-13 | 2009-03-11 | 5.938 | 52,240 | +1,600 | 0.05% | 310,175 |
| 2009-03-11 | 2009-03-09 | 6.500 | 50,640 | +6,400 | 0.05% | 329,160 |
| 2009-03-03 | 2009-02-27 | 9.375 | 44,240 | -3,200 | 0.04% | 414,750 |
| 2009-01-23 | 2009-01-21 | 8.750 | 47,440 | +3,200 | 0.05% | 415,100 |
| 2008-11-05 | 2008-11-03 | 13.906 | 44,240 | -3,200 | 0.04% | 615,213 |
| 2008-10-28 | 2008-10-24 | 12.500 | 47,440 | +3,040 | 0.05% | 593,000 |
| 2008-10-22 | 2008-10-20 | 12.500 | 44,400 | +480 | 0.04% | 555,000 |
| 2008-09-22 | 2008-09-18 | 15.313 | 43,920 | -960 | 0.04% | 672,525 |
| 2008-09-16 | 2008-09-11 | 16.875 | 44,880 | +960 | 0.04% | 757,350 |
| 2008-08-13 | 2008-08-11 | 21.250 | 43,920 | -320 | 0.04% | 933,300 |
| 2008-07-22 | 2008-07-18 | 21.875 | 44,240 | -800 | 0.04% | 967,750 |
| 2008-07-21 | 2008-07-17 | 20.625 | 45,040 | +800 | 0.04% | 928,950 |
| 2008-07-16 | 2008-07-14 | 22.500 | 44,240 | -960 | 0.04% | 995,400 |
| 2008-07-15 | 2008-07-11 | 22.188 | 45,200 | +1,280 | 0.04% | 1,002,875 |
| 2008-07-09 | 2008-07-07 | 22.188 | 43,920 | +4,160 | 0.04% | 974,475 |
| 2008-06-19 | 2008-06-17 | 23.750 | 39,760 | -3,200 | 0.04% | 944,300 |
| 2008-06-17 | 2008-06-13 | 22.813 | 42,960 | +3,200 | 0.04% | 980,025 |
| 2008-06-12 | 2008-06-10 | 23.125 | 39,760 | +3,200 | 0.04% | 919,450 |
| 2008-05-13 | 2008-05-08 | 25.938 | 36,560 | -320 | 0.12% | 948,275 |
| 2008-05-06 | 2008-05-02 | 27.188 | 36,880 | -5,440 | 0.12% | 1,002,675 |
| 2008-04-28 | 2008-04-24 | 25.938 | 42,320 | -960 | 0.14% | 1,097,675 |
| 2008-04-10 | 2008-04-08 | 24.063 | 43,280 | +1,600 | 0.14% | 1,041,425 |
| 2008-04-02 | 2008-03-31 | 26.563 | 41,680 | +4,160 | 0.14% | 1,107,125 |
| 2008-03-27 | 2008-03-25 | 27.500 | 37,520 | +640 | 0.12% | 1,031,800 |
| 2008-03-25 | 2008-03-19 | 26.875 | 36,880 | +960 | 0.12% | 991,150 |
| 2008-03-18 | 2008-03-14 | 28.438 | 35,920 | -3,200 | 0.12% | 1,021,475 |
| 2008-03-12 | 2008-03-10 | 23.438 | 39,120 | -320 | 0.13% | 916,875 |
| 2008-03-10 | 2008-03-06 | 24.688 | 39,440 | -320 | 0.13% | 973,675 |
| 2008-03-03 | 2008-02-28 | 23.125 | 39,760 | -640 | 0.13% | 919,450 |
| 2008-02-04 | 2008-01-31 | 23.750 | 40,400 | -640 | 0.13% | 959,500 |
| 2008-01-28 | 2008-01-24 | 23.438 | 41,040 | -3,200 | 0.14% | 961,875 |
| 2008-01-24 | 2008-01-22 | 21.875 | 44,240 | -3,200 | 0.15% | 967,750 |
| 2008-01-23 | 2008-01-21 | 22.500 | 47,440 | +320 | 0.16% | 1,067,400 |
| 2008-01-14 | 2008-01-10 | 25.625 | 47,120 | -640 | 0.16% | 1,207,450 |
| 2008-01-09 | 2008-01-07 | 21.875 | 47,760 | -320 | 0.16% | 1,044,750 |
| 2007-12-12 | 2007-12-10 | 24.063 | 48,080 | +160 | 0.16% | 1,156,925 |
| 2007-12-11 | 2007-12-07 | 24.688 | 47,920 | -960 | 0.16% | 1,183,025 |
| 2007-12-10 | 2007-12-06 | 25.000 | 48,880 | +160 | 0.16% | 1,222,000 |
| 2007-12-04 | 2007-11-30 | 26.875 | 48,720 | -3,200 | 0.16% | 1,309,350 |
| 2007-11-22 | 2007-11-20 | 24.063 | 51,920 | +320 | 0.17% | 1,249,325 |
| 2007-11-21 | 2007-11-19 | 24.063 | 51,600 | +1,280 | 0.17% | 1,241,625 |
| 2007-10-31 | 2007-10-29 | 22.500 | 50,320 | -1,920 | 0.17% | 1,132,200 |
| 2007-10-30 | 2007-10-26 | 21.563 | 52,240 | -1,920 | 0.17% | 1,126,425 |
| 2007-10-29 | 2007-10-25 | 21.875 | 54,160 | -640 | 0.18% | 1,184,750 |
| 2007-10-25 | 2007-10-23 | 21.875 | 54,800 | +320 | 0.18% | 1,198,750 |
| 2007-10-24 | 2007-10-22 | 21.250 | 54,480 | -7,360 | 0.18% | 1,157,700 |
| 2007-10-17 | 2007-10-15 | 23.125 | 61,840 | -2,240 | 0.21% | 1,430,050 |
| 2007-10-15 | 2007-10-11 | 21.563 | 64,080 | -1,920 | 0.21% | 1,381,725 |
| 2007-10-12 | 2007-10-10 | 22.500 | 66,000 | -160 | 0.22% | 1,485,000 |
| 2007-10-10 | 2007-10-08 | 21.875 | 66,160 | +3,520 | 0.22% | 1,447,250 |
| 2007-09-20 | 2007-09-18 | 20.313 | 62,640 | -1,920 | 0.21% | 1,272,375 |
| 2007-09-14 | 2007-09-12 | 19.688 | 64,560 | -320 | 0.22% | 1,271,025 |
| 2007-09-13 | 2007-09-11 | 20.000 | 64,880 | -960 | 0.22% | 1,297,600 |
| 2007-09-12 | 2007-09-10 | 20.625 | 65,840 | -1,920 | 0.22% | 1,357,950 |
| 2007-09-10 | 2007-09-06 | 19.688 | 67,760 | +640 | 0.23% | 1,334,025 |
| 2007-08-31 | 2007-08-29 | 18.750 | 67,120 | -2,240 | 0.22% | 1,258,500 |
| 2007-08-30 | 2007-08-28 | 20.000 | 69,360 | +3,200 | 0.23% | 1,387,200 |
| 2007-08-29 | 2007-08-27 | 20.000 | 66,160 | -2,880 | 0.22% | 1,323,200 |
| 2007-08-22 | 2007-08-20 | 16.875 | 69,040 | -3,840 | 0.23% | 1,165,050 |
| 2007-08-20 | 2007-08-16 | 15.625 | 72,880 | +4,000 | 0.24% | 1,138,750 |
| 2007-08-15 | 2007-08-13 | 17.813 | 68,880 | +4,960 | 0.23% | 1,226,925 |
| 2007-08-13 | 2007-08-09 | 18.750 | 63,920 | -640 | 0.21% | 1,198,500 |
| 2007-08-10 | 2007-08-08 | 18.750 | 64,560 | -2,880 | 0.22% | 1,210,500 |
| 2007-08-08 | 2007-08-06 | 18.750 | 67,440 | +6,400 | 0.23% | 1,264,500 |
| 2007-08-06 | 2007-08-02 | 21.250 | 61,040 | +7,040 | 0.20% | 1,297,100 |
| 2007-08-03 | 2007-08-01 | 22.500 | 54,000 | -22,400 | 0.18% | 1,215,000 |
| 2007-08-01 | 2007-07-30 | 20.313 | 76,400 | -3,200 | 0.26% | 1,551,875 |
| 2007-07-31 | 2007-07-27 | 19.063 | 79,600 | +5,760 | 0.27% | 1,517,375 |
| 2007-07-26 | 2007-07-24 | 19.063 | 73,840 | -3,200 | 0.25% | 1,407,575 |
| 2007-07-25 | 2007-07-23 | 18.438 | 77,040 | +3,200 | 0.26% | 1,420,425 |
| 2007-07-24 | 2007-07-20 | 20.313 | 73,840 | +3,200 | 0.25% | 1,499,875 |
| 2007-07-23 | 2007-07-19 | 20.313 | 70,640 | +3,200 | 0.24% | 1,434,875 |
| 2007-07-19 | 2007-07-17 | 21.563 | 67,440 | +640 | 0.23% | 1,454,175 |
| 2007-07-16 | 2007-07-12 | 21.563 | 66,800 | +1,760 | 0.22% | 1,440,375 |
| 2007-07-13 | 2007-07-11 | 21.250 | 65,040 | +2,080 | 0.22% | 1,382,100 |
| 2007-07-11 | 2007-07-09 | 22.500 | 62,960 | +960 | 0.21% | 1,416,600 |
| 2007-07-09 | 2007-07-05 | 22.500 | 62,000 | -6,400 | 0.21% | 1,395,000 |
| 2007-07-06 | 2007-07-04 | 20.000 | 68,400 | +1,600 | 0.23% | 1,368,000 |
| 2007-07-04 | 2007-06-29 | 21.563 | 66,800 | -1,440 | 0.22% | 1,440,375 |
| 2007-07-03 | 2007-06-28 | 21.875 | 68,240 | +3,200 | 0.23% | 1,492,750 |
| 2007-06-29 | 2007-06-27 | 22.500 | 65,040 | -3,200 | 0.22% | 1,463,400 |
| 2007-06-28 | 2007-06-26 | 23.125 | 68,240 | -3,200 | 0.23% | 1,578,050 |
| 2007-06-27 | 2007-06-25 | 23.438 | 71,440 | +640 | 0.24% | 1,674,375 |
| 2007-06-26 | 2007-06-22 | 22.188 | 70,800 | 0.24% | 1,570,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy