History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.400 | 400 | +0 | 0.05% | 22,960 |
| 2025-10-13 | 2025-10-09 | 57.480 | 400 | +0 | 0.05% | 22,992 |
| 2025-10-10 | 2025-10-08 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-10-09 | 2025-10-06 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-10-08 | 2025-10-03 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-10-06 | 2025-10-02 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-10-03 | 2025-09-30 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-10-02 | 2025-09-29 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-30 | 2025-09-26 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-29 | 2025-09-25 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-26 | 2025-09-24 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-25 | 2025-09-23 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-24 | 2025-09-22 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-23 | 2025-09-19 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-22 | 2025-09-18 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-19 | 2025-09-17 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-18 | 2025-09-16 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-17 | 2025-09-15 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-16 | 2025-09-12 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-15 | 2025-09-11 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-12 | 2025-09-10 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-11 | 2025-09-09 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-10 | 2025-09-08 | 57.200 | 400 | +0 | 0.05% | 22,880 |
| 2025-09-09 | 2025-09-05 | 57.100 | 400 | +0 | 0.05% | 22,840 |
| 2025-09-08 | 2025-09-04 | 57.080 | 400 | +0 | 0.05% | 22,832 |
| 2025-09-05 | 2025-09-03 | 57.080 | 400 | +0 | 0.05% | 22,832 |
| 2025-09-04 | 2025-09-02 | 56.890 | 400 | +0 | 0.05% | 22,756 |
| 2025-09-03 | 2025-09-01 | 56.890 | 400 | +0 | 0.05% | 22,756 |
| 2025-09-02 | 2025-08-29 | 57.673 | 400 | +0 | 0.05% | 23,069 |
| 2025-09-01 | 2025-08-28 | 57.673 | 400 | +3 | 0.05% | 23,069 |
| 2025-08-29 | 2025-08-27 | 57.673 | 397 | +0 | 0.05% | 22,896 |
| 2025-08-28 | 2025-08-26 | 57.673 | 397 | +0 | 0.05% | 22,896 |
| 2025-08-27 | 2025-08-25 | 57.673 | 397 | +0 | 0.05% | 22,896 |
| 2025-08-26 | 2025-08-22 | 57.673 | 397 | +0 | 0.05% | 22,896 |
| 2025-08-25 | 2025-08-21 | 57.673 | 397 | +0 | 0.05% | 22,896 |
| 2025-08-22 | 2025-08-20 | 57.673 | 397 | +0 | 0.05% | 22,896 |
| 2025-08-21 | 2025-08-19 | 57.673 | 397 | +0 | 0.05% | 22,896 |
| 2025-08-20 | 2025-08-18 | 57.673 | 397 | +0 | 0.05% | 22,896 |
| 2025-08-19 | 2025-08-15 | 57.673 | 397 | +0 | 0.05% | 22,896 |
| 2025-08-18 | 2025-08-14 | 57.673 | 397 | +0 | 0.05% | 22,896 |
| 2025-08-15 | 2025-08-13 | 57.572 | 397 | +0 | 0.05% | 22,856 |
| 2025-08-14 | 2025-08-12 | 57.512 | 397 | +0 | 0.05% | 22,832 |
| 2025-08-13 | 2025-08-11 | 57.491 | 397 | +0 | 0.05% | 22,824 |
| 2025-08-12 | 2025-08-08 | 57.532 | 397 | +0 | 0.05% | 22,840 |
| 2025-08-11 | 2025-08-07 | 57.532 | 397 | +0 | 0.05% | 22,840 |
| 2025-08-08 | 2025-08-06 | 57.532 | 397 | +0 | 0.05% | 22,840 |
| 2025-08-07 | 2025-08-05 | 57.532 | 397 | +0 | 0.05% | 22,840 |
| 2025-08-06 | 2025-08-04 | 57.451 | 397 | +0 | 0.05% | 22,808 |
| 2025-08-05 | 2025-08-01 | 57.270 | 397 | +0 | 0.05% | 22,736 |
| 2025-08-04 | 2025-07-31 | 57.270 | 397 | +0 | 0.05% | 22,736 |
| 2025-08-01 | 2025-07-30 | 57.270 | 397 | +0 | 0.05% | 22,736 |
| 2025-07-31 | 2025-07-29 | 57.189 | 397 | +0 | 0.05% | 22,704 |
| 2025-07-30 | 2025-07-28 | 57.169 | 397 | +0 | 0.05% | 22,696 |
| 2025-07-29 | 2025-07-25 | 57.169 | 397 | +0 | 0.05% | 22,696 |
| 2025-07-28 | 2025-07-24 | 57.169 | 397 | +0 | 0.05% | 22,696 |
| 2025-07-25 | 2025-07-23 | 57.169 | 397 | +0 | 0.05% | 22,696 |
| 2025-07-24 | 2025-07-22 | 57.169 | 397 | +0 | 0.05% | 22,696 |
| 2025-07-23 | 2025-07-21 | 57.069 | 397 | +0 | 0.05% | 22,656 |
| 2025-07-22 | 2025-07-18 | 57.069 | 397 | +0 | 0.05% | 22,656 |
| 2025-07-21 | 2025-07-17 | 57.069 | 397 | +0 | 0.05% | 22,656 |
| 2025-07-18 | 2025-07-16 | 57.069 | 397 | +0 | 0.05% | 22,656 |
| 2025-07-17 | 2025-07-15 | 57.069 | 397 | +0 | 0.05% | 22,656 |
| 2025-07-16 | 2025-07-14 | 57.069 | 397 | +0 | 0.05% | 22,656 |
| 2025-07-15 | 2025-07-11 | 57.069 | 397 | +0 | 0.05% | 22,656 |
| 2025-07-14 | 2025-07-10 | 57.069 | 397 | +0 | 0.05% | 22,656 |
| 2025-07-11 | 2025-07-09 | 56.907 | 397 | +0 | 0.05% | 22,592 |
| 2025-07-10 | 2025-07-08 | 57.089 | 397 | +0 | 0.05% | 22,664 |
| 2025-07-09 | 2025-07-07 | 57.089 | 397 | +0 | 0.05% | 22,664 |
| 2025-07-08 | 2025-07-04 | 57.089 | 397 | +0 | 0.05% | 22,664 |
| 2025-07-07 | 2025-07-03 | 57.089 | 397 | +0 | 0.05% | 22,664 |
| 2025-07-04 | 2025-07-02 | 57.089 | 397 | +0 | 0.05% | 22,664 |
| 2025-07-03 | 2025-06-30 | 57.048 | 397 | +0 | 0.05% | 22,648 |
| 2025-07-02 | 2025-06-27 | 57.048 | 397 | +0 | 0.05% | 22,648 |
| 2025-06-30 | 2025-06-26 | 56.988 | 397 | +0 | 0.05% | 22,624 |
| 2025-06-27 | 2025-06-25 | 56.928 | 397 | +0 | 0.05% | 22,600 |
| 2025-06-26 | 2025-06-24 | 56.847 | 397 | +0 | 0.05% | 22,568 |
| 2025-06-25 | 2025-06-23 | 56.746 | 397 | +0 | 0.05% | 22,528 |
| 2025-06-24 | 2025-06-20 | 56.726 | 397 | +0 | 0.05% | 22,520 |
| 2025-06-23 | 2025-06-19 | 56.726 | 397 | +0 | 0.05% | 22,520 |
| 2025-06-20 | 2025-06-18 | 56.666 | 397 | +0 | 0.05% | 22,496 |
| 2025-06-19 | 2025-06-17 | 56.988 | 397 | +0 | 0.05% | 22,624 |
| 2025-06-18 | 2025-06-16 | 56.988 | 397 | +0 | 0.04% | 22,624 |
| 2025-06-17 | 2025-06-13 | 56.988 | 397 | +0 | 0.04% | 22,624 |
| 2025-06-16 | 2025-06-12 | 56.988 | 397 | +0 | 0.04% | 22,624 |
| 2025-06-13 | 2025-06-11 | 56.988 | 397 | +0 | 0.04% | 22,624 |
| 2025-06-12 | 2025-06-10 | 56.988 | 397 | +0 | 0.04% | 22,624 |
| 2025-06-11 | 2025-06-09 | 56.988 | 397 | +0 | 0.04% | 22,624 |
| 2025-06-10 | 2025-06-06 | 56.988 | 397 | +0 | 0.04% | 22,624 |
| 2025-06-09 | 2025-06-05 | 56.988 | 397 | +0 | 0.04% | 22,624 |
| 2025-06-06 | 2025-06-04 | 56.988 | 397 | +0 | 0.04% | 22,624 |
| 2025-06-05 | 2025-06-03 | 56.968 | 397 | +0 | 0.04% | 22,616 |
| 2025-06-04 | 2025-06-02 | 56.968 | 397 | +0 | 0.04% | 22,616 |
| 2025-06-03 | 2025-05-30 | 56.525 | 397 | +0 | 0.04% | 22,440 |
| 2025-06-02 | 2025-05-29 | 56.525 | 397 | +0 | 0.04% | 22,440 |
| 2025-05-30 | 2025-05-28 | 56.525 | 397 | +0 | 0.04% | 22,440 |
| 2025-05-29 | 2025-05-27 | 56.525 | 397 | +0 | 0.04% | 22,440 |
| 2025-05-28 | 2025-05-26 | 56.525 | 397 | +0 | 0.04% | 22,440 |
| 2025-05-27 | 2025-05-23 | 56.525 | 397 | +0 | 0.04% | 22,440 |
| 2025-05-26 | 2025-05-22 | 56.525 | 397 | +0 | 0.04% | 22,440 |
| 2025-05-23 | 2025-05-21 | 56.525 | 397 | +0 | 0.04% | 22,440 |
| 2025-05-22 | 2025-05-20 | 56.525 | 397 | +0 | 0.04% | 22,440 |
| 2025-05-21 | 2025-05-19 | 56.525 | 397 | +0 | 0.04% | 22,440 |
| 2025-05-20 | 2025-05-16 | 57.471 | 397 | +0 | 0.04% | 22,816 |
| 2025-05-19 | 2025-05-15 | 57.471 | 397 | +0 | 0.04% | 22,816 |
| 2025-05-16 | 2025-05-14 | 57.713 | 397 | +0 | 0.04% | 22,912 |
| 2025-05-15 | 2025-05-13 | 55.820 | 397 | +0 | 0.04% | 22,161 |
| 2025-05-14 | 2025-05-12 | 55.820 | 397 | +0 | 0.04% | 22,161 |
| 2025-05-13 | 2025-05-09 | 55.820 | 397 | +0 | 0.04% | 22,161 |
| 2025-05-12 | 2025-05-08 | 55.820 | 397 | +0 | 0.04% | 22,161 |
| 2025-05-09 | 2025-05-07 | 55.639 | 397 | +0 | 0.04% | 22,089 |
| 2025-05-08 | 2025-05-06 | 55.498 | 397 | +0 | 0.04% | 22,033 |
| 2025-05-07 | 2025-05-02 | 55.800 | 397 | +0 | 0.04% | 22,153 |
| 2025-05-06 | 2025-04-30 | 55.800 | 397 | +0 | 0.04% | 22,153 |
| 2025-05-02 | 2025-04-29 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-04-30 | 2025-04-28 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-04-29 | 2025-04-25 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-04-28 | 2025-04-24 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-04-25 | 2025-04-23 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-04-24 | 2025-04-22 | 55.377 | 397 | +0 | 0.04% | 21,985 |
| 2025-04-23 | 2025-04-17 | 55.377 | 397 | +0 | 0.04% | 21,985 |
| 2025-04-22 | 2025-04-16 | 55.317 | 397 | +0 | 0.04% | 21,961 |
| 2025-04-17 | 2025-04-15 | 55.296 | 397 | +0 | 0.04% | 21,953 |
| 2025-04-16 | 2025-04-14 | 55.296 | 397 | +0 | 0.04% | 21,953 |
| 2025-04-15 | 2025-04-11 | 55.296 | 397 | +0 | 0.04% | 21,953 |
| 2025-04-14 | 2025-04-10 | 55.296 | 397 | +0 | 0.04% | 21,953 |
| 2025-04-11 | 2025-04-09 | 55.599 | 397 | +0 | 0.04% | 22,073 |
| 2025-04-10 | 2025-04-08 | 56.042 | 397 | +0 | 0.04% | 22,249 |
| 2025-04-09 | 2025-04-07 | 56.042 | 397 | +0 | 0.04% | 22,249 |
| 2025-04-08 | 2025-04-03 | 56.042 | 397 | +0 | 0.04% | 22,249 |
| 2025-04-07 | 2025-04-02 | 56.042 | 397 | +0 | 0.04% | 22,249 |
| 2025-04-03 | 2025-04-01 | 56.042 | 397 | +0 | 0.04% | 22,249 |
| 2025-04-02 | 2025-03-31 | 56.042 | 397 | +0 | 0.04% | 22,249 |
| 2025-04-01 | 2025-03-28 | 56.042 | 397 | +0 | 0.04% | 22,249 |
| 2025-03-31 | 2025-03-27 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-28 | 2025-03-26 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-27 | 2025-03-25 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-26 | 2025-03-24 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-25 | 2025-03-21 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-24 | 2025-03-20 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-21 | 2025-03-19 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-20 | 2025-03-18 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-19 | 2025-03-17 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-18 | 2025-03-14 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-17 | 2025-03-13 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-14 | 2025-03-12 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-13 | 2025-03-11 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-12 | 2025-03-10 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-11 | 2025-03-07 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-10 | 2025-03-06 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-07 | 2025-03-05 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-06 | 2025-03-04 | 55.699 | 397 | +0 | 0.04% | 22,113 |
| 2025-03-05 | 2025-03-03 | 55.619 | 397 | +0 | 0.04% | 22,081 |
| 2025-03-04 | 2025-02-28 | 57.374 | 397 | +0 | 0.04% | 22,778 |
| 2025-03-03 | 2025-02-27 | 57.272 | 397 | +6 | 0.04% | 22,737 |
| 2025-02-28 | 2025-02-26 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2025-02-27 | 2025-02-25 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2025-02-26 | 2025-02-24 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2025-02-25 | 2025-02-21 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2025-02-24 | 2025-02-20 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2025-02-21 | 2025-02-19 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2025-02-20 | 2025-02-18 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2025-02-19 | 2025-02-17 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2025-02-18 | 2025-02-14 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2025-02-17 | 2025-02-13 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2025-02-14 | 2025-02-12 | 57.333 | 391 | +0 | 0.04% | 22,417 |
| 2025-02-13 | 2025-02-11 | 57.333 | 391 | +0 | 0.04% | 22,417 |
| 2025-02-12 | 2025-02-10 | 57.333 | 391 | +0 | 0.04% | 22,417 |
| 2025-02-11 | 2025-02-07 | 57.333 | 391 | +0 | 0.04% | 22,417 |
| 2025-02-10 | 2025-02-06 | 57.313 | 391 | +0 | 0.04% | 22,409 |
| 2025-02-07 | 2025-02-05 | 56.863 | 391 | +0 | 0.04% | 22,233 |
| 2025-02-06 | 2025-02-04 | 56.863 | 391 | +0 | 0.04% | 22,233 |
| 2025-02-05 | 2025-02-03 | 56.740 | 391 | +0 | 0.04% | 22,185 |
| 2025-02-04 | 2025-01-28 | 56.740 | 391 | +0 | 0.04% | 22,185 |
| 2025-02-03 | 2025-01-24 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-27 | 2025-01-23 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-24 | 2025-01-22 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-23 | 2025-01-21 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-22 | 2025-01-20 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-21 | 2025-01-17 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-20 | 2025-01-16 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-17 | 2025-01-15 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-16 | 2025-01-14 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-15 | 2025-01-13 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-14 | 2025-01-10 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-13 | 2025-01-09 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-10 | 2025-01-08 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-09 | 2025-01-07 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-08 | 2025-01-06 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-07 | 2025-01-03 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-06 | 2025-01-02 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-03 | 2024-12-31 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2025-01-02 | 2024-12-27 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2024-12-30 | 2024-12-24 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2024-12-27 | 2024-12-20 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2024-12-23 | 2024-12-19 | 56.781 | 391 | +0 | 0.04% | 22,201 |
| 2024-12-20 | 2024-12-18 | 56.802 | 391 | +0 | 0.04% | 22,209 |
| 2024-12-19 | 2024-12-17 | 56.802 | 391 | +0 | 0.04% | 22,209 |
| 2024-12-18 | 2024-12-16 | 56.802 | 391 | +0 | 0.04% | 22,209 |
| 2024-12-17 | 2024-12-13 | 56.802 | 391 | +0 | 0.04% | 22,209 |
| 2024-12-16 | 2024-12-12 | 56.802 | 391 | +0 | 0.04% | 22,209 |
| 2024-12-13 | 2024-12-11 | 56.802 | 391 | +0 | 0.04% | 22,209 |
| 2024-12-12 | 2024-12-10 | 56.802 | 391 | +0 | 0.04% | 22,209 |
| 2024-12-11 | 2024-12-09 | 56.802 | 391 | +0 | 0.04% | 22,209 |
| 2024-12-10 | 2024-12-06 | 56.781 | 391 | +0 | 0.04% | 22,201 |
| 2024-12-09 | 2024-12-05 | 56.781 | 391 | +0 | 0.04% | 22,201 |
| 2024-12-06 | 2024-12-04 | 56.740 | 391 | +0 | 0.04% | 22,185 |
| 2024-12-05 | 2024-12-03 | 56.740 | 391 | +0 | 0.04% | 22,185 |
| 2024-12-04 | 2024-12-02 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2024-12-03 | 2024-11-29 | 56.720 | 391 | +0 | 0.04% | 22,177 |
| 2024-12-02 | 2024-11-28 | 56.618 | 391 | +0 | 0.04% | 22,137 |
| 2024-11-29 | 2024-11-27 | 56.597 | 391 | +0 | 0.04% | 22,129 |
| 2024-11-28 | 2024-11-26 | 56.577 | 391 | +0 | 0.04% | 22,121 |
| 2024-11-27 | 2024-11-25 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-26 | 2024-11-22 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-25 | 2024-11-21 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-22 | 2024-11-20 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-21 | 2024-11-19 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-20 | 2024-11-18 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-19 | 2024-11-15 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-18 | 2024-11-14 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-15 | 2024-11-13 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-14 | 2024-11-12 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-13 | 2024-11-11 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-12 | 2024-11-08 | 56.495 | 391 | +0 | 0.04% | 22,089 |
| 2024-11-11 | 2024-11-07 | 56.433 | 391 | +0 | 0.04% | 22,065 |
| 2024-11-08 | 2024-11-06 | 56.433 | 391 | +0 | 0.04% | 22,065 |
| 2024-11-07 | 2024-11-05 | 56.433 | 391 | +0 | 0.04% | 22,065 |
| 2024-11-06 | 2024-11-04 | 56.863 | 391 | +0 | 0.04% | 22,233 |
| 2024-11-05 | 2024-11-01 | 56.883 | 391 | +0 | 0.04% | 22,241 |
| 2024-11-04 | 2024-10-31 | 56.883 | 391 | +0 | 0.04% | 22,241 |
| 2024-11-01 | 2024-10-30 | 56.883 | 391 | +0 | 0.04% | 22,241 |
| 2024-10-31 | 2024-10-29 | 56.883 | 391 | +0 | 0.04% | 22,241 |
| 2024-10-30 | 2024-10-28 | 56.883 | 391 | +0 | 0.04% | 22,241 |
| 2024-10-29 | 2024-10-25 | 56.986 | 391 | +0 | 0.04% | 22,281 |
| 2024-10-28 | 2024-10-24 | 56.986 | 391 | +0 | 0.04% | 22,281 |
| 2024-10-25 | 2024-10-23 | 56.986 | 391 | +0 | 0.04% | 22,281 |
| 2024-10-24 | 2024-10-22 | 57.006 | 391 | +0 | 0.04% | 22,289 |
| 2024-10-23 | 2024-10-21 | 57.108 | 391 | +0 | 0.04% | 22,329 |
| 2024-10-22 | 2024-10-18 | 57.108 | 391 | +0 | 0.04% | 22,329 |
| 2024-10-21 | 2024-10-17 | 57.108 | 391 | +0 | 0.04% | 22,329 |
| 2024-10-18 | 2024-10-16 | 57.108 | 391 | +0 | 0.04% | 22,329 |
| 2024-10-17 | 2024-10-15 | 57.108 | 391 | +0 | 0.04% | 22,329 |
| 2024-10-16 | 2024-10-14 | 57.108 | 391 | +0 | 0.04% | 22,329 |
| 2024-10-15 | 2024-10-10 | 57.129 | 391 | +0 | 0.04% | 22,337 |
| 2024-10-14 | 2024-10-09 | 57.129 | 391 | +0 | 0.04% | 22,337 |
| 2024-10-10 | 2024-10-08 | 57.129 | 391 | +0 | 0.04% | 22,337 |
| 2024-10-09 | 2024-10-07 | 57.129 | 391 | +0 | 0.04% | 22,337 |
| 2024-10-08 | 2024-10-04 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2024-10-07 | 2024-10-03 | 57.272 | 391 | +0 | 0.04% | 22,393 |
| 2024-10-04 | 2024-10-02 | 57.068 | 391 | +0 | 0.04% | 22,313 |
| 2024-10-03 | 2024-09-30 | 57.170 | 391 | +0 | 0.04% | 22,353 |
| 2024-10-02 | 2024-09-27 | 57.170 | 391 | +0 | 0.04% | 22,353 |
| 2024-09-30 | 2024-09-26 | 57.661 | 391 | +0 | 0.04% | 22,545 |
| 2024-09-27 | 2024-09-25 | 57.538 | 391 | +0 | 0.04% | 22,497 |
| 2024-09-26 | 2024-09-24 | 57.620 | 391 | +0 | 0.04% | 22,529 |
| 2024-09-25 | 2024-09-23 | 58.431 | 391 | +0 | 0.04% | 22,846 |
| 2024-09-24 | 2024-09-20 | 58.431 | 391 | +3 | 0.04% | 22,846 |
| 2024-09-23 | 2024-09-19 | 58.431 | 388 | +0 | 0.04% | 22,671 |
| 2024-09-20 | 2024-09-17 | 58.431 | 388 | +0 | 0.04% | 22,671 |
| 2024-09-19 | 2024-09-16 | 58.431 | 388 | +0 | 0.04% | 22,671 |
| 2024-09-17 | 2024-09-13 | 58.431 | 388 | +0 | 0.04% | 22,671 |
| 2024-09-16 | 2024-09-12 | 58.431 | 388 | +0 | 0.04% | 22,671 |
| 2024-09-13 | 2024-09-11 | 57.977 | 388 | +0 | 0.04% | 22,495 |
| 2024-09-12 | 2024-09-10 | 57.792 | 388 | +0 | 0.04% | 22,423 |
| 2024-09-11 | 2024-09-09 | 57.710 | 388 | +0 | 0.04% | 22,391 |
| 2024-09-10 | 2024-09-05 | 57.648 | 388 | +0 | 0.04% | 22,367 |
| 2024-09-09 | 2024-09-04 | 57.586 | 388 | +0 | 0.04% | 22,343 |
| 2024-09-05 | 2024-09-03 | 57.586 | 388 | +0 | 0.04% | 22,343 |
| 2024-09-04 | 2024-09-02 | 57.565 | 388 | +0 | 0.04% | 22,335 |
| 2024-09-03 | 2024-08-30 | 57.565 | 388 | +0 | 0.04% | 22,335 |
| 2024-09-02 | 2024-08-29 | 57.565 | 388 | +0 | 0.04% | 22,335 |
| 2024-08-30 | 2024-08-28 | 57.565 | 388 | +0 | 0.04% | 22,335 |
| 2024-08-29 | 2024-08-27 | 57.565 | 388 | +0 | 0.04% | 22,335 |
| 2024-08-28 | 2024-08-26 | 57.565 | 388 | +0 | 0.04% | 22,335 |
| 2024-08-27 | 2024-08-23 | 57.483 | 388 | +0 | 0.04% | 22,303 |
| 2024-08-26 | 2024-08-22 | 57.483 | 388 | +0 | 0.04% | 22,303 |
| 2024-08-23 | 2024-08-21 | 57.339 | 388 | +0 | 0.04% | 22,248 |
| 2024-08-22 | 2024-08-20 | 57.277 | 388 | +0 | 0.04% | 22,224 |
| 2024-08-21 | 2024-08-19 | 57.277 | 388 | +0 | 0.04% | 22,224 |
| 2024-08-20 | 2024-08-16 | 57.277 | 388 | +0 | 0.04% | 22,224 |
| 2024-08-19 | 2024-08-15 | 57.277 | 388 | +0 | 0.04% | 22,224 |
| 2024-08-16 | 2024-08-14 | 57.236 | 388 | +0 | 0.04% | 22,208 |
| 2024-08-15 | 2024-08-13 | 57.133 | 388 | +0 | 0.04% | 22,168 |
| 2024-08-14 | 2024-08-12 | 57.133 | 388 | +0 | 0.04% | 22,168 |
| 2024-08-13 | 2024-08-09 | 57.112 | 388 | +0 | 0.04% | 22,160 |
| 2024-08-12 | 2024-08-08 | 57.092 | 388 | +0 | 0.04% | 22,152 |
| 2024-08-09 | 2024-08-07 | 57.051 | 388 | +0 | 0.04% | 22,136 |
| 2024-08-08 | 2024-08-06 | 57.195 | 388 | +0 | 0.04% | 22,192 |
| 2024-08-07 | 2024-08-05 | 57.195 | 388 | +0 | 0.04% | 22,192 |
| 2024-08-06 | 2024-08-02 | 57.195 | 388 | +0 | 0.04% | 22,192 |
| 2024-08-05 | 2024-08-01 | 57.030 | 388 | +0 | 0.04% | 22,128 |
| 2024-08-02 | 2024-07-31 | 56.865 | 388 | +0 | 0.04% | 22,064 |
| 2024-08-01 | 2024-07-30 | 56.824 | 388 | +0 | 0.04% | 22,048 |
| 2024-07-31 | 2024-07-29 | 56.824 | 388 | +0 | 0.04% | 22,048 |
| 2024-07-30 | 2024-07-26 | 56.680 | 388 | +0 | 0.04% | 21,992 |
| 2024-07-29 | 2024-07-25 | 56.680 | 388 | +0 | 0.04% | 21,992 |
| 2024-07-26 | 2024-07-24 | 56.680 | 388 | +0 | 0.04% | 21,992 |
| 2024-07-25 | 2024-07-23 | 56.680 | 388 | +0 | 0.04% | 21,992 |
| 2024-07-24 | 2024-07-22 | 56.680 | 388 | +0 | 0.04% | 21,992 |
| 2024-07-23 | 2024-07-19 | 56.680 | 388 | +0 | 0.04% | 21,992 |
| 2024-07-22 | 2024-07-18 | 56.680 | 388 | +0 | 0.04% | 21,992 |
| 2024-07-19 | 2024-07-17 | 56.680 | 388 | +0 | 0.04% | 21,992 |
| 2024-07-18 | 2024-07-16 | 56.659 | 388 | +0 | 0.04% | 21,984 |
| 2024-07-17 | 2024-07-15 | 56.597 | 388 | +0 | 0.04% | 21,960 |
| 2024-07-16 | 2024-07-12 | 56.577 | 388 | +0 | 0.04% | 21,952 |
| 2024-07-15 | 2024-07-11 | 56.453 | 388 | +0 | 0.04% | 21,904 |
| 2024-07-12 | 2024-07-10 | 56.618 | 388 | +0 | 0.04% | 21,968 |
| 2024-07-11 | 2024-07-09 | 56.618 | 388 | +0 | 0.04% | 21,968 |
| 2024-07-10 | 2024-07-08 | 56.618 | 388 | +0 | 0.04% | 21,968 |
| 2024-07-09 | 2024-07-05 | 56.618 | 388 | +0 | 0.04% | 21,968 |
| 2024-07-08 | 2024-07-04 | 56.618 | 388 | +0 | 0.04% | 21,968 |
| 2024-07-05 | 2024-07-03 | 56.330 | 388 | +0 | 0.04% | 21,856 |
| 2024-07-04 | 2024-07-02 | 56.556 | 388 | +0 | 0.04% | 21,944 |
| 2024-07-03 | 2024-06-28 | 56.186 | 388 | +0 | 0.04% | 21,800 |
| 2024-07-02 | 2024-06-27 | 56.103 | 388 | +0 | 0.04% | 21,768 |
| 2024-06-28 | 2024-06-26 | 56.206 | 388 | +0 | 0.04% | 21,808 |
| 2024-06-27 | 2024-06-25 | 56.206 | 388 | +0 | 0.04% | 21,808 |
| 2024-06-26 | 2024-06-24 | 56.165 | 388 | +0 | 0.04% | 21,792 |
| 2024-06-25 | 2024-06-21 | 56.165 | 388 | +0 | 0.04% | 21,792 |
| 2024-06-24 | 2024-06-20 | 56.144 | 388 | +0 | 0.04% | 21,784 |
| 2024-06-21 | 2024-06-19 | 56.556 | 388 | +0 | 0.04% | 21,944 |
| 2024-06-20 | 2024-06-18 | 56.556 | 388 | +0 | 0.04% | 21,944 |
| 2024-06-19 | 2024-06-17 | 56.639 | 388 | +0 | 0.04% | 21,976 |
| 2024-06-18 | 2024-06-14 | 56.639 | 388 | +0 | 0.04% | 21,976 |
| 2024-06-17 | 2024-06-13 | 56.083 | 388 | +0 | 0.04% | 21,760 |
| 2024-06-14 | 2024-06-12 | 56.083 | 388 | +0 | 0.04% | 21,760 |
| 2024-06-13 | 2024-06-11 | 56.083 | 388 | +0 | 0.04% | 21,760 |
| 2024-06-12 | 2024-06-07 | 56.083 | 388 | +0 | 0.04% | 21,760 |
| 2024-06-11 | 2024-06-06 | 56.062 | 388 | +0 | 0.04% | 21,752 |
| 2024-06-07 | 2024-06-05 | 55.980 | 388 | +0 | 0.04% | 21,720 |
| 2024-06-06 | 2024-06-04 | 55.980 | 388 | +0 | 0.04% | 21,720 |
| 2024-06-05 | 2024-06-03 | 55.856 | 388 | +0 | 0.04% | 21,672 |
| 2024-06-04 | 2024-05-31 | 56.247 | 388 | +0 | 0.04% | 21,824 |
| 2024-06-03 | 2024-05-30 | 56.103 | 388 | +0 | 0.04% | 21,768 |
| 2024-05-31 | 2024-05-29 | 56.103 | 388 | +0 | 0.04% | 21,768 |
| 2024-05-30 | 2024-05-28 | 56.186 | 388 | +0 | 0.04% | 21,800 |
| 2024-05-29 | 2024-05-27 | 56.186 | 388 | +0 | 0.04% | 21,800 |
| 2024-05-28 | 2024-05-24 | 55.753 | 388 | +0 | 0.04% | 21,632 |
| 2024-05-27 | 2024-05-23 | 56.227 | 388 | +0 | 0.04% | 21,816 |
| 2024-05-24 | 2024-05-22 | 56.062 | 388 | +0 | 0.04% | 21,752 |
| 2024-05-23 | 2024-05-21 | 56.062 | 388 | +0 | 0.04% | 21,752 |
| 2024-05-22 | 2024-05-20 | 56.124 | 388 | +0 | 0.04% | 21,776 |
| 2024-05-21 | 2024-05-17 | 56.124 | 388 | +0 | 0.04% | 21,776 |
| 2024-05-20 | 2024-05-16 | 56.124 | 388 | +0 | 0.04% | 21,776 |
| 2024-05-17 | 2024-05-14 | 56.124 | 388 | +0 | 0.04% | 21,776 |
| 2024-05-16 | 2024-05-13 | 56.144 | 388 | +0 | 0.04% | 21,784 |
| 2024-05-14 | 2024-05-10 | 56.144 | 388 | +0 | 0.04% | 21,784 |
| 2024-05-13 | 2024-05-09 | 55.629 | 388 | +0 | 0.04% | 21,584 |
| 2024-05-10 | 2024-05-08 | 55.691 | 388 | +0 | 0.04% | 21,608 |
| 2024-05-09 | 2024-05-07 | 55.691 | 388 | +0 | 0.04% | 21,608 |
| 2024-05-08 | 2024-05-06 | 55.671 | 388 | +0 | 0.04% | 21,600 |
| 2024-05-07 | 2024-05-03 | 55.485 | 388 | +0 | 0.04% | 21,528 |
| 2024-05-06 | 2024-05-02 | 55.424 | 388 | +0 | 0.04% | 21,504 |
| 2024-05-03 | 2024-04-30 | 55.424 | 388 | +0 | 0.04% | 21,504 |
| 2024-05-02 | 2024-04-29 | 55.424 | 388 | +0 | 0.04% | 21,504 |
| 2024-04-30 | 2024-04-26 | 55.424 | 388 | +0 | 0.04% | 21,504 |
| 2024-04-29 | 2024-04-25 | 55.424 | 388 | +0 | 0.04% | 21,504 |
| 2024-04-26 | 2024-04-24 | 55.321 | 388 | +0 | 0.04% | 21,464 |
| 2024-04-25 | 2024-04-23 | 55.321 | 388 | +0 | 0.04% | 21,464 |
| 2024-04-24 | 2024-04-22 | 55.279 | 388 | +0 | 0.04% | 21,448 |
| 2024-04-23 | 2024-04-19 | 55.279 | 388 | +0 | 0.04% | 21,448 |
| 2024-04-22 | 2024-04-18 | 55.629 | 388 | +0 | 0.04% | 21,584 |
| 2024-04-19 | 2024-04-17 | 55.629 | 388 | +0 | 0.04% | 21,584 |
| 2024-04-18 | 2024-04-16 | 55.629 | 388 | +0 | 0.04% | 21,584 |
| 2024-04-17 | 2024-04-15 | 55.629 | 388 | +0 | 0.04% | 21,584 |
| 2024-04-16 | 2024-04-12 | 55.629 | 388 | +0 | 0.04% | 21,584 |
| 2024-04-15 | 2024-04-11 | 55.300 | 388 | +0 | 0.04% | 21,456 |
| 2024-04-12 | 2024-04-10 | 56.021 | 388 | +0 | 0.04% | 21,736 |
| 2024-04-11 | 2024-04-09 | 56.021 | 388 | +0 | 0.04% | 21,736 |
| 2024-04-10 | 2024-04-08 | 55.671 | 388 | +0 | 0.04% | 21,600 |
| 2024-04-09 | 2024-04-05 | 55.671 | 388 | +0 | 0.04% | 21,600 |
| 2024-04-08 | 2024-04-03 | 55.671 | 388 | +0 | 0.04% | 21,600 |
| 2024-04-05 | 2024-04-02 | 55.671 | 388 | +0 | 0.04% | 21,600 |
| 2024-04-03 | 2024-03-28 | 55.671 | 388 | +0 | 0.04% | 21,600 |
| 2024-04-02 | 2024-03-27 | 55.629 | 388 | +0 | 0.04% | 21,584 |
| 2024-03-28 | 2024-03-26 | 55.609 | 388 | +0 | 0.04% | 21,576 |
| 2024-03-27 | 2024-03-25 | 55.609 | 388 | +0 | 0.04% | 21,576 |
| 2024-03-26 | 2024-03-22 | 55.588 | 388 | +0 | 0.04% | 21,568 |
| 2024-03-25 | 2024-03-21 | 57.374 | 388 | +0 | 0.04% | 22,261 |
| 2024-03-22 | 2024-03-20 | 57.248 | 388 | +6 | 0.04% | 22,212 |
| 2024-03-21 | 2024-03-19 | 57.227 | 382 | +0 | 0.04% | 21,861 |
| 2024-03-20 | 2024-03-18 | 57.227 | 382 | +0 | 0.04% | 21,861 |
| 2024-03-19 | 2024-03-15 | 57.227 | 382 | +0 | 0.04% | 21,861 |
| 2024-03-18 | 2024-03-14 | 57.813 | 382 | +0 | 0.04% | 22,085 |
| 2024-03-15 | 2024-03-13 | 57.834 | 382 | +0 | 0.04% | 22,093 |
| 2024-03-14 | 2024-03-12 | 57.834 | 382 | +0 | 0.04% | 22,093 |
| 2024-03-13 | 2024-03-11 | 57.855 | 382 | +0 | 0.04% | 22,101 |
| 2024-03-12 | 2024-03-08 | 57.457 | 382 | +0 | 0.04% | 21,949 |
| 2024-03-11 | 2024-03-07 | 57.457 | 382 | +0 | 0.04% | 21,949 |
| 2024-03-08 | 2024-03-06 | 57.457 | 382 | +0 | 0.04% | 21,949 |
| 2024-03-07 | 2024-03-05 | 57.457 | 382 | +0 | 0.04% | 21,949 |
| 2024-03-06 | 2024-03-04 | 57.457 | 382 | +0 | 0.04% | 21,949 |
| 2024-03-05 | 2024-03-01 | 57.457 | 382 | +0 | 0.04% | 21,949 |
| 2024-03-04 | 2024-02-29 | 57.457 | 382 | +0 | 0.04% | 21,949 |
| 2024-03-01 | 2024-02-28 | 57.457 | 382 | +0 | 0.04% | 21,949 |
| 2024-02-29 | 2024-02-27 | 57.457 | 382 | +0 | 0.04% | 21,949 |
| 2024-02-28 | 2024-02-26 | 57.060 | 382 | +0 | 0.04% | 21,797 |
| 2024-02-27 | 2024-02-23 | 56.955 | 382 | +0 | 0.04% | 21,757 |
| 2024-02-26 | 2024-02-22 | 56.955 | 382 | +0 | 0.04% | 21,757 |
| 2024-02-23 | 2024-02-21 | 56.955 | 382 | +0 | 0.04% | 21,757 |
| 2024-02-22 | 2024-02-20 | 57.395 | 382 | +0 | 0.04% | 21,925 |
| 2024-02-21 | 2024-02-19 | 57.395 | 382 | +0 | 0.04% | 21,925 |
| 2024-02-20 | 2024-02-16 | 57.395 | 382 | +0 | 0.04% | 21,925 |
| 2024-02-19 | 2024-02-15 | 57.415 | 382 | +0 | 0.04% | 21,933 |
| 2024-02-16 | 2024-02-14 | 57.290 | 382 | +0 | 0.04% | 21,885 |
| 2024-02-15 | 2024-02-09 | 57.583 | 382 | +0 | 0.04% | 21,997 |
| 2024-02-14 | 2024-02-07 | 57.583 | 382 | +0 | 0.04% | 21,997 |
| 2024-02-08 | 2024-02-06 | 57.583 | 382 | +0 | 0.04% | 21,997 |
| 2024-02-07 | 2024-02-05 | 57.583 | 382 | +0 | 0.04% | 21,997 |
| 2024-02-06 | 2024-02-02 | 57.583 | 382 | +0 | 0.04% | 21,997 |
| 2024-02-05 | 2024-02-01 | 57.478 | 382 | +0 | 0.04% | 21,957 |
| 2024-02-02 | 2024-01-31 | 57.374 | 382 | +0 | 0.04% | 21,917 |
| 2024-02-01 | 2024-01-30 | 57.332 | 382 | +0 | 0.04% | 21,901 |
| 2024-01-31 | 2024-01-29 | 57.206 | 382 | +0 | 0.04% | 21,853 |
| 2024-01-30 | 2024-01-26 | 57.290 | 382 | +0 | 0.04% | 21,885 |
| 2024-01-29 | 2024-01-25 | 57.436 | 382 | +0 | 0.04% | 21,941 |
| 2024-01-26 | 2024-01-24 | 57.436 | 382 | +0 | 0.04% | 21,941 |
| 2024-01-25 | 2024-01-23 | 57.436 | 382 | +0 | 0.04% | 21,941 |
| 2024-01-24 | 2024-01-22 | 57.436 | 382 | +0 | 0.04% | 21,941 |
| 2024-01-23 | 2024-01-19 | 57.436 | 382 | +0 | 0.04% | 21,941 |
| 2024-01-22 | 2024-01-18 | 57.436 | 382 | +0 | 0.04% | 21,941 |
| 2024-01-19 | 2024-01-17 | 57.436 | 382 | +0 | 0.04% | 21,941 |
| 2024-01-18 | 2024-01-16 | 57.436 | 382 | +0 | 0.04% | 21,941 |
| 2024-01-17 | 2024-01-15 | 57.436 | 382 | +0 | 0.04% | 21,941 |
| 2024-01-16 | 2024-01-12 | 57.353 | 382 | +0 | 0.04% | 21,909 |
| 2024-01-15 | 2024-01-11 | 57.353 | 382 | +0 | 0.04% | 21,909 |
| 2024-01-12 | 2024-01-10 | 57.353 | 382 | +0 | 0.04% | 21,909 |
| 2024-01-11 | 2024-01-09 | 57.353 | 382 | +0 | 0.04% | 21,909 |
| 2024-01-10 | 2024-01-08 | 57.353 | 382 | +0 | 0.04% | 21,909 |
| 2024-01-09 | 2024-01-05 | 57.353 | 382 | +0 | 0.04% | 21,909 |
| 2024-01-08 | 2024-01-04 | 57.353 | 382 | +0 | 0.04% | 21,909 |
| 2024-01-05 | 2024-01-03 | 57.353 | 382 | +0 | 0.04% | 21,909 |
| 2024-01-04 | 2024-01-02 | 57.353 | 382 | +0 | 0.04% | 21,909 |
| 2024-01-03 | 2023-12-29 | 57.353 | 382 | +0 | 0.04% | 21,909 |
| 2024-01-02 | 2023-12-28 | 57.353 | 382 | +0 | 0.04% | 21,909 |
| 2023-12-29 | 2023-12-27 | 57.143 | 382 | +0 | 0.04% | 21,829 |
| 2023-12-28 | 2023-12-22 | 57.143 | 382 | +0 | 0.04% | 21,829 |
| 2023-12-27 | 2023-12-21 | 57.081 | 382 | +0 | 0.04% | 21,805 |
| 2023-12-22 | 2023-12-20 | 57.018 | 382 | +0 | 0.04% | 21,781 |
| 2023-12-21 | 2023-12-19 | 56.976 | 382 | +0 | 0.04% | 21,765 |
| 2023-12-20 | 2023-12-18 | 56.976 | 382 | +0 | 0.04% | 21,765 |
| 2023-12-19 | 2023-12-15 | 56.976 | 382 | +0 | 0.04% | 21,765 |
| 2023-12-18 | 2023-12-14 | 56.976 | 382 | +0 | 0.04% | 21,765 |
| 2023-12-15 | 2023-12-13 | 56.474 | 382 | +0 | 0.04% | 21,573 |
| 2023-12-14 | 2023-12-12 | 56.474 | 382 | +0 | 0.04% | 21,573 |
| 2023-12-13 | 2023-12-11 | 56.474 | 382 | +0 | 0.04% | 21,573 |
| 2023-12-12 | 2023-12-08 | 56.474 | 382 | +0 | 0.04% | 21,573 |
| 2023-12-11 | 2023-12-07 | 56.474 | 382 | +0 | 0.04% | 21,573 |
| 2023-12-08 | 2023-12-06 | 56.411 | 382 | +0 | 0.04% | 21,549 |
| 2023-12-07 | 2023-12-05 | 56.369 | 382 | +0 | 0.04% | 21,533 |
| 2023-12-06 | 2023-12-04 | 56.369 | 382 | +0 | 0.04% | 21,533 |
| 2023-12-05 | 2023-12-01 | 56.181 | 382 | +0 | 0.04% | 21,461 |
| 2023-12-04 | 2023-11-30 | 56.181 | 382 | +0 | 0.04% | 21,461 |
| 2023-12-01 | 2023-11-29 | 56.160 | 382 | +0 | 0.04% | 21,453 |
| 2023-11-30 | 2023-11-28 | 55.846 | 382 | +0 | 0.04% | 21,333 |
| 2023-11-29 | 2023-11-27 | 55.804 | 382 | +0 | 0.04% | 21,317 |
| 2023-11-28 | 2023-11-24 | 55.804 | 382 | +0 | 0.04% | 21,317 |
| 2023-11-27 | 2023-11-23 | 55.804 | 382 | +0 | 0.04% | 21,317 |
| 2023-11-24 | 2023-11-22 | 55.762 | 382 | +0 | 0.04% | 21,301 |
| 2023-11-23 | 2023-11-21 | 55.742 | 382 | +0 | 0.04% | 21,293 |
| 2023-11-22 | 2023-11-20 | 55.679 | 382 | +0 | 0.04% | 21,269 |
| 2023-11-21 | 2023-11-17 | 55.679 | 382 | +0 | 0.04% | 21,269 |
| 2023-11-20 | 2023-11-16 | 55.637 | 382 | +0 | 0.04% | 21,253 |
| 2023-11-17 | 2023-11-15 | 55.637 | 382 | +0 | 0.04% | 21,253 |
| 2023-11-16 | 2023-11-14 | 55.553 | 382 | +0 | 0.04% | 21,221 |
| 2023-11-15 | 2023-11-13 | 55.553 | 382 | +0 | 0.04% | 21,221 |
| 2023-11-14 | 2023-11-10 | 55.553 | 382 | +0 | 0.04% | 21,221 |
| 2023-11-13 | 2023-11-09 | 55.553 | 382 | +0 | 0.04% | 21,221 |
| 2023-11-10 | 2023-11-08 | 55.553 | 382 | +0 | 0.04% | 21,221 |
| 2023-11-09 | 2023-11-07 | 55.553 | 382 | +0 | 0.04% | 21,221 |
| 2023-11-08 | 2023-11-06 | 55.553 | 382 | +0 | 0.04% | 21,221 |
| 2023-11-07 | 2023-11-03 | 55.365 | 382 | +0 | 0.04% | 21,149 |
| 2023-11-06 | 2023-11-02 | 55.302 | 382 | +0 | 0.04% | 21,125 |
| 2023-11-03 | 2023-11-01 | 55.177 | 382 | +0 | 0.04% | 21,077 |
| 2023-11-02 | 2023-10-31 | 55.177 | 382 | +0 | 0.04% | 21,077 |
| 2023-11-01 | 2023-10-30 | 55.177 | 382 | +0 | 0.04% | 21,077 |
| 2023-10-31 | 2023-10-27 | 55.177 | 382 | +0 | 0.04% | 21,077 |
| 2023-10-30 | 2023-10-26 | 55.177 | 382 | +0 | 0.04% | 21,077 |
| 2023-10-27 | 2023-10-25 | 55.177 | 382 | +0 | 0.03% | 21,077 |
| 2023-10-26 | 2023-10-24 | 55.177 | 382 | +0 | 0.03% | 21,077 |
| 2023-10-25 | 2023-10-20 | 55.177 | 382 | +0 | 0.03% | 21,077 |
| 2023-10-24 | 2023-10-19 | 55.177 | 382 | +0 | 0.03% | 21,077 |
| 2023-10-20 | 2023-10-18 | 55.239 | 382 | +0 | 0.03% | 21,101 |
| 2023-10-19 | 2023-10-17 | 55.239 | 382 | +0 | 0.03% | 21,101 |
| 2023-10-18 | 2023-10-16 | 55.239 | 382 | +0 | 0.03% | 21,101 |
| 2023-10-17 | 2023-10-13 | 55.239 | 382 | +0 | 0.03% | 21,101 |
| 2023-10-16 | 2023-10-12 | 55.239 | 382 | +0 | 0.03% | 21,101 |
| 2023-10-13 | 2023-10-11 | 55.218 | 382 | +0 | 0.03% | 21,093 |
| 2023-10-12 | 2023-10-10 | 55.218 | 382 | +0 | 0.03% | 21,093 |
| 2023-10-11 | 2023-10-09 | 55.218 | 382 | +0 | 0.02% | 21,093 |
| 2023-10-10 | 2023-10-06 | 55.218 | 382 | +0 | 0.02% | 21,093 |
| 2023-10-09 | 2023-10-05 | 55.218 | 382 | +0 | 0.02% | 21,093 |
| 2023-10-06 | 2023-10-04 | 55.218 | 382 | +0 | 0.02% | 21,093 |
| 2023-10-05 | 2023-10-03 | 55.490 | 382 | +0 | 0.02% | 21,197 |
| 2023-10-04 | 2023-09-29 | 55.490 | 382 | +0 | 0.02% | 21,197 |
| 2023-10-03 | 2023-09-28 | 55.490 | 382 | +0 | 0.02% | 21,197 |
| 2023-09-29 | 2023-09-27 | 55.532 | 382 | +0 | 0.02% | 21,213 |
| 2023-09-28 | 2023-09-26 | 55.532 | 382 | +0 | 0.02% | 21,213 |
| 2023-09-27 | 2023-09-25 | 55.616 | 382 | +0 | 0.02% | 21,245 |
| 2023-09-26 | 2023-09-22 | 55.637 | 382 | +0 | 0.02% | 21,253 |
| 2023-09-25 | 2023-09-21 | 56.466 | 382 | +0 | 0.02% | 21,570 |
| 2023-09-22 | 2023-09-20 | 56.530 | 382 | +2 | 0.02% | 21,594 |
| 2023-09-21 | 2023-09-19 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-20 | 2023-09-18 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-19 | 2023-09-15 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-18 | 2023-09-14 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-15 | 2023-09-13 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-14 | 2023-09-12 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-13 | 2023-09-11 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-12 | 2023-09-07 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-11 | 2023-09-06 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-07 | 2023-09-05 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-06 | 2023-09-04 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-05 | 2023-08-31 | 56.530 | 380 | +0 | 0.02% | 21,481 |
| 2023-09-04 | 2023-08-30 | 56.445 | 380 | +0 | 0.02% | 21,449 |
| 2023-08-31 | 2023-08-29 | 56.319 | 380 | +0 | 0.02% | 21,401 |
| 2023-08-30 | 2023-08-28 | 56.298 | 380 | +0 | 0.02% | 21,393 |
| 2023-08-29 | 2023-08-25 | 56.298 | 380 | +0 | 0.02% | 21,393 |
| 2023-08-28 | 2023-08-24 | 56.298 | 380 | +0 | 0.02% | 21,393 |
| 2023-08-25 | 2023-08-23 | 56.509 | 380 | +0 | 0.02% | 21,473 |
| 2023-08-24 | 2023-08-22 | 56.509 | 380 | +0 | 0.02% | 21,473 |
| 2023-08-23 | 2023-08-21 | 56.593 | 380 | +0 | 0.02% | 21,505 |
| 2023-08-22 | 2023-08-18 | 56.593 | 380 | +0 | 0.02% | 21,505 |
| 2023-08-21 | 2023-08-17 | 56.593 | 380 | +0 | 0.02% | 21,505 |
| 2023-08-18 | 2023-08-16 | 56.614 | 380 | +0 | 0.02% | 21,513 |
| 2023-08-17 | 2023-08-15 | 56.614 | 380 | +0 | 0.02% | 21,513 |
| 2023-08-16 | 2023-08-14 | 56.614 | 380 | +0 | 0.02% | 21,513 |
| 2023-08-15 | 2023-08-11 | 56.614 | 380 | +0 | 0.02% | 21,513 |
| 2023-08-14 | 2023-08-10 | 56.614 | 380 | +0 | 0.02% | 21,513 |
| 2023-08-11 | 2023-08-09 | 56.614 | 380 | +0 | 0.02% | 21,513 |
| 2023-08-10 | 2023-08-08 | 56.614 | 380 | +0 | 0.02% | 21,513 |
| 2023-08-09 | 2023-08-07 | 56.614 | 380 | +0 | 0.02% | 21,513 |
| 2023-08-08 | 2023-08-04 | 56.614 | 380 | +0 | 0.02% | 21,513 |
| 2023-08-07 | 2023-08-03 | 56.614 | 380 | +0 | 0.02% | 21,513 |
| 2023-08-04 | 2023-08-02 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-08-03 | 2023-08-01 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-08-02 | 2023-07-31 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-08-01 | 2023-07-28 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-07-31 | 2023-07-27 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-07-28 | 2023-07-26 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-07-27 | 2023-07-25 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-07-26 | 2023-07-24 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-07-25 | 2023-07-21 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-07-24 | 2023-07-20 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-07-21 | 2023-07-19 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-07-20 | 2023-07-18 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-07-19 | 2023-07-14 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-07-18 | 2023-07-13 | 56.656 | 380 | +0 | 0.02% | 21,529 |
| 2023-07-14 | 2023-07-12 | 56.593 | 380 | +0 | 0.02% | 21,505 |
| 2023-07-13 | 2023-07-11 | 56.593 | 380 | +0 | 0.02% | 21,505 |
| 2023-07-12 | 2023-07-10 | 56.593 | 380 | +0 | 0.02% | 21,505 |
| 2023-07-11 | 2023-07-07 | 56.593 | 380 | +0 | 0.02% | 21,505 |
| 2023-07-10 | 2023-07-06 | 56.677 | 380 | +0 | 0.02% | 21,537 |
| 2023-07-07 | 2023-07-05 | 56.867 | 380 | +0 | 0.02% | 21,609 |
| 2023-07-06 | 2023-07-04 | 56.930 | 380 | +0 | 0.02% | 21,633 |
| 2023-07-05 | 2023-07-03 | 56.888 | 380 | +0 | 0.02% | 21,617 |
| 2023-07-04 | 2023-06-30 | 56.888 | 380 | +0 | 0.02% | 21,617 |
| 2023-07-03 | 2023-06-29 | 56.930 | 380 | +0 | 0.02% | 21,633 |
| 2023-06-30 | 2023-06-28 | 56.930 | 380 | +0 | 0.02% | 21,633 |
| 2023-06-29 | 2023-06-27 | 56.930 | 380 | +0 | 0.02% | 21,633 |
| 2023-06-28 | 2023-06-26 | 56.930 | 380 | +0 | 0.02% | 21,633 |
| 2023-06-27 | 2023-06-23 | 56.930 | 380 | +0 | 0.02% | 21,633 |
| 2023-06-26 | 2023-06-21 | 56.930 | 380 | +0 | 0.02% | 21,633 |
| 2023-06-23 | 2023-06-20 | 56.930 | 380 | +0 | 0.02% | 21,633 |
| 2023-06-21 | 2023-06-19 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-20 | 2023-06-16 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-19 | 2023-06-15 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-16 | 2023-06-14 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-15 | 2023-06-13 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-14 | 2023-06-12 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-13 | 2023-06-09 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-12 | 2023-06-08 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-09 | 2023-06-07 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-08 | 2023-06-06 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-07 | 2023-06-05 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-06 | 2023-06-02 | 56.698 | 380 | +0 | 0.02% | 21,545 |
| 2023-06-05 | 2023-06-01 | 56.572 | 380 | +0 | 0.02% | 21,497 |
| 2023-06-02 | 2023-05-31 | 56.572 | 380 | +0 | 0.02% | 21,497 |
| 2023-06-01 | 2023-05-30 | 56.382 | 380 | +0 | 0.02% | 21,425 |
| 2023-05-31 | 2023-05-29 | 56.677 | 380 | +0 | 0.02% | 21,537 |
| 2023-05-30 | 2023-05-25 | 56.846 | 380 | +0 | 0.02% | 21,601 |
| 2023-05-29 | 2023-05-24 | 56.846 | 380 | +0 | 0.02% | 21,601 |
| 2023-05-25 | 2023-05-23 | 56.846 | 380 | +0 | 0.02% | 21,601 |
| 2023-05-24 | 2023-05-22 | 56.846 | 380 | +0 | 0.02% | 21,601 |
| 2023-05-23 | 2023-05-19 | 56.846 | 380 | +0 | 0.02% | 21,601 |
| 2023-05-22 | 2023-05-18 | 57.057 | 380 | +0 | 0.02% | 21,682 |
| 2023-05-19 | 2023-05-17 | 57.120 | 380 | +0 | 0.02% | 21,706 |
| 2023-05-18 | 2023-05-16 | 57.120 | 380 | +0 | 0.02% | 21,706 |
| 2023-05-17 | 2023-05-15 | 57.120 | 380 | +0 | 0.02% | 21,706 |
| 2023-05-16 | 2023-05-12 | 57.120 | 380 | +0 | 0.02% | 21,706 |
| 2023-05-15 | 2023-05-11 | 57.057 | 380 | +0 | 0.02% | 21,682 |
| 2023-05-12 | 2023-05-10 | 57.014 | 380 | +0 | 0.02% | 21,665 |
| 2023-05-11 | 2023-05-09 | 57.014 | 380 | +0 | 0.02% | 21,665 |
| 2023-05-10 | 2023-05-08 | 57.014 | 380 | +0 | 0.02% | 21,665 |
| 2023-05-09 | 2023-05-05 | 57.162 | 380 | +0 | 0.02% | 21,722 |
| 2023-05-08 | 2023-05-04 | 57.162 | 380 | +0 | 0.02% | 21,722 |
| 2023-05-05 | 2023-05-03 | 57.078 | 380 | +0 | 0.02% | 21,690 |
| 2023-05-04 | 2023-05-02 | 57.057 | 380 | +0 | 0.02% | 21,682 |
| 2023-05-03 | 2023-04-28 | 57.394 | 380 | +0 | 0.02% | 21,810 |
| 2023-05-02 | 2023-04-27 | 57.457 | 380 | +0 | 0.02% | 21,834 |
| 2023-04-28 | 2023-04-26 | 57.605 | 380 | +0 | 0.02% | 21,890 |
| 2023-04-27 | 2023-04-25 | 57.099 | 380 | +0 | 0.02% | 21,698 |
| 2023-04-26 | 2023-04-24 | 57.099 | 380 | +0 | 0.02% | 21,698 |
| 2023-04-25 | 2023-04-21 | 57.099 | 380 | +0 | 0.02% | 21,698 |
| 2023-04-24 | 2023-04-20 | 57.099 | 380 | +0 | 0.02% | 21,698 |
| 2023-04-21 | 2023-04-19 | 57.099 | 380 | +0 | 0.02% | 21,698 |
| 2023-04-20 | 2023-04-18 | 57.120 | 380 | +0 | 0.02% | 21,706 |
| 2023-04-19 | 2023-04-17 | 57.204 | 380 | +0 | 0.02% | 21,738 |
| 2023-04-18 | 2023-04-14 | 57.204 | 380 | +0 | 0.02% | 21,738 |
| 2023-04-17 | 2023-04-13 | 57.204 | 380 | +0 | 0.02% | 21,738 |
| 2023-04-14 | 2023-04-12 | 57.204 | 380 | +0 | 0.02% | 21,738 |
| 2023-04-13 | 2023-04-11 | 57.204 | 380 | +0 | 0.02% | 21,738 |
| 2023-04-12 | 2023-04-06 | 57.204 | 380 | +0 | 0.02% | 21,738 |
| 2023-04-11 | 2023-04-04 | 56.825 | 380 | +0 | 0.02% | 21,593 |
| 2023-04-06 | 2023-04-03 | 56.804 | 380 | +0 | 0.02% | 21,585 |
| 2023-04-04 | 2023-03-31 | 56.804 | 380 | +0 | 0.02% | 21,585 |
| 2023-04-03 | 2023-03-30 | 56.804 | 380 | +0 | 0.02% | 21,585 |
| 2023-03-31 | 2023-03-29 | 56.804 | 380 | +0 | 0.02% | 21,585 |
| 2023-03-30 | 2023-03-28 | 57.078 | 380 | +0 | 0.02% | 21,690 |
| 2023-03-29 | 2023-03-27 | 57.088 | 380 | +0 | 0.02% | 21,694 |
| 2023-03-28 | 2023-03-24 | 58.894 | 380 | +0 | 0.02% | 22,380 |
| 2023-03-27 | 2023-03-23 | 58.744 | 380 | +6 | 0.02% | 22,323 |
| 2023-03-24 | 2023-03-22 | 58.744 | 374 | +0 | 0.02% | 21,970 |
| 2023-03-23 | 2023-03-21 | 58.787 | 374 | +0 | 0.02% | 21,986 |
| 2023-03-22 | 2023-03-20 | 58.787 | 374 | +0 | 0.02% | 21,986 |
| 2023-03-21 | 2023-03-17 | 58.487 | 374 | +0 | 0.02% | 21,874 |
| 2023-03-20 | 2023-03-16 | 58.487 | 374 | +0 | 0.02% | 21,874 |
| 2023-03-17 | 2023-03-15 | 58.444 | 374 | +0 | 0.02% | 21,858 |
| 2023-03-16 | 2023-03-14 | 58.444 | 374 | +0 | 0.02% | 21,858 |
| 2023-03-15 | 2023-03-13 | 58.016 | 374 | +0 | 0.02% | 21,698 |
| 2023-03-14 | 2023-03-10 | 57.781 | 374 | +0 | 0.02% | 21,610 |
| 2023-03-13 | 2023-03-09 | 57.781 | 374 | +0 | 0.02% | 21,610 |
| 2023-03-10 | 2023-03-08 | 57.781 | 374 | +0 | 0.02% | 21,610 |
| 2023-03-09 | 2023-03-07 | 57.802 | 374 | +0 | 0.02% | 21,618 |
| 2023-03-08 | 2023-03-06 | 57.802 | 374 | +0 | 0.02% | 21,618 |
| 2023-03-07 | 2023-03-03 | 57.802 | 374 | +0 | 0.02% | 21,618 |
| 2023-03-06 | 2023-03-02 | 57.802 | 374 | +0 | 0.02% | 21,618 |
| 2023-03-03 | 2023-03-01 | 57.930 | 374 | +0 | 0.02% | 21,666 |
| 2023-03-02 | 2023-02-28 | 57.930 | 374 | +0 | 0.02% | 21,666 |
| 2023-03-01 | 2023-02-27 | 57.567 | 374 | +0 | 0.02% | 21,530 |
| 2023-02-28 | 2023-02-24 | 57.845 | 374 | +0 | 0.02% | 21,634 |
| 2023-02-27 | 2023-02-23 | 57.845 | 374 | +0 | 0.02% | 21,634 |
| 2023-02-24 | 2023-02-22 | 57.845 | 374 | +0 | 0.02% | 21,634 |
| 2023-02-23 | 2023-02-21 | 57.995 | 374 | +0 | 0.02% | 21,690 |
| 2023-02-22 | 2023-02-20 | 58.016 | 374 | +0 | 0.02% | 21,698 |
| 2023-02-21 | 2023-02-17 | 58.038 | 374 | +0 | 0.02% | 21,706 |
| 2023-02-20 | 2023-02-16 | 58.273 | 374 | +0 | 0.02% | 21,794 |
| 2023-02-17 | 2023-02-15 | 58.316 | 374 | +0 | 0.02% | 21,810 |
| 2023-02-16 | 2023-02-14 | 58.316 | 374 | +0 | 0.02% | 21,810 |
| 2023-02-15 | 2023-02-13 | 58.316 | 374 | +0 | 0.02% | 21,810 |
| 2023-02-14 | 2023-02-10 | 58.401 | 374 | +0 | 0.02% | 21,842 |
| 2023-02-13 | 2023-02-09 | 58.401 | 374 | +0 | 0.02% | 21,842 |
| 2023-02-10 | 2023-02-08 | 58.401 | 374 | +0 | 0.02% | 21,842 |
| 2023-02-09 | 2023-02-07 | 58.401 | 374 | -1,345,281 | 0.02% | 21,842 |
| 2022-11-09 | 2022-11-07 | 55.875 | 1,345,655 | +47 | 36.10% | 75,188,873 |
| 2022-11-01 | 2022-10-28 | 56.025 | 1,345,608 | +46 | 36.10% | 75,387,895 |
| 2022-10-03 | 2022-09-29 | 56.839 | 1,345,562 | -280 | 43.65% | 76,479,946 |
| 2022-09-19 | 2022-09-15 | 57.909 | 1,345,842 | +47 | 43.65% | 77,936,461 |
| 2022-09-05 | 2022-09-01 | 58.316 | 1,345,795 | +280 | 43.65% | 78,481,148 |
| 2022-09-01 | 2022-08-30 | 58.573 | 1,345,515 | +234 | 43.64% | 78,810,480 |
| 2022-08-24 | 2022-08-22 | 58.273 | 1,345,281 | +1,345,281 | 43.64% | 78,393,574 |
| 2022-08-23 | 2022-08-19 | 58.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy