History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-10-13 | 2025-10-09 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-10-10 | 2025-10-08 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-10-09 | 2025-10-06 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-10-08 | 2025-10-03 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-10-06 | 2025-10-02 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-10-03 | 2025-09-30 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-10-02 | 2025-09-29 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-09-30 | 2025-09-26 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-09-29 | 2025-09-25 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-09-26 | 2025-09-24 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-09-25 | 2025-09-23 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-09-24 | 2025-09-22 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-09-23 | 2025-09-19 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-09-22 | 2025-09-18 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-09-19 | 2025-09-17 | 56.700 | 270,000 | +0 | 94.74% | 15,309,000 |
| 2025-09-18 | 2025-09-16 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-17 | 2025-09-15 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-16 | 2025-09-12 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-15 | 2025-09-11 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-12 | 2025-09-10 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-11 | 2025-09-09 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-10 | 2025-09-08 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-09 | 2025-09-05 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-08 | 2025-09-04 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-05 | 2025-09-03 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-04 | 2025-09-02 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-03 | 2025-09-01 | 56.690 | 270,000 | +0 | 94.74% | 15,306,300 |
| 2025-09-02 | 2025-08-29 | 57.997 | 270,000 | +0 | 94.74% | 15,659,312 |
| 2025-09-01 | 2025-08-28 | 57.997 | 270,000 | +3,061 | 94.74% | 15,659,312 |
| 2025-08-29 | 2025-08-27 | 57.997 | 266,939 | +0 | 94.74% | 15,481,782 |
| 2025-08-28 | 2025-08-26 | 57.997 | 266,939 | +0 | 94.74% | 15,481,782 |
| 2025-08-27 | 2025-08-25 | 57.997 | 266,939 | +0 | 94.74% | 15,481,782 |
| 2025-08-26 | 2025-08-22 | 57.997 | 266,939 | +0 | 94.74% | 15,481,782 |
| 2025-08-25 | 2025-08-21 | 57.997 | 266,939 | +0 | 94.74% | 15,481,782 |
| 2025-08-22 | 2025-08-20 | 57.997 | 266,939 | +0 | 94.74% | 15,481,782 |
| 2025-08-21 | 2025-08-19 | 57.997 | 266,939 | +0 | 94.74% | 15,481,782 |
| 2025-08-20 | 2025-08-18 | 58.180 | 266,939 | +0 | 94.74% | 15,530,382 |
| 2025-08-19 | 2025-08-15 | 58.321 | 266,939 | +0 | 94.74% | 15,568,182 |
| 2025-08-18 | 2025-08-14 | 58.321 | 266,939 | +0 | 94.74% | 15,568,182 |
| 2025-08-15 | 2025-08-13 | 58.321 | 266,939 | +0 | 94.74% | 15,568,182 |
| 2025-08-14 | 2025-08-12 | 58.321 | 266,939 | +0 | 94.74% | 15,568,182 |
| 2025-08-13 | 2025-08-11 | 58.321 | 266,939 | +0 | 94.74% | 15,568,182 |
| 2025-08-12 | 2025-08-08 | 58.321 | 266,939 | +0 | 94.74% | 15,568,182 |
| 2025-08-11 | 2025-08-07 | 58.321 | 266,939 | +0 | 94.74% | 15,568,182 |
| 2025-08-08 | 2025-08-06 | 58.321 | 266,939 | +0 | 94.74% | 15,568,182 |
| 2025-08-07 | 2025-08-05 | 58.321 | 266,939 | +0 | 94.74% | 15,568,182 |
| 2025-08-06 | 2025-08-04 | 58.321 | 266,939 | +0 | 94.74% | 15,568,182 |
| 2025-08-05 | 2025-08-01 | 58.321 | 266,939 | +0 | 94.74% | 15,568,182 |
| 2025-08-04 | 2025-07-31 | 58.483 | 266,939 | +0 | 94.74% | 15,611,382 |
| 2025-08-01 | 2025-07-30 | 58.544 | 266,939 | +0 | 94.74% | 15,627,582 |
| 2025-07-31 | 2025-07-29 | 58.544 | 266,939 | +0 | 94.74% | 15,627,582 |
| 2025-07-30 | 2025-07-28 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-29 | 2025-07-25 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-28 | 2025-07-24 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-25 | 2025-07-23 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-24 | 2025-07-22 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-23 | 2025-07-21 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-22 | 2025-07-18 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-21 | 2025-07-17 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-18 | 2025-07-16 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-17 | 2025-07-15 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-16 | 2025-07-14 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-15 | 2025-07-11 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-14 | 2025-07-10 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-11 | 2025-07-09 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-10 | 2025-07-08 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-09 | 2025-07-07 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-08 | 2025-07-04 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-07 | 2025-07-03 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-04 | 2025-07-02 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-03 | 2025-06-30 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-07-02 | 2025-06-27 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-06-30 | 2025-06-26 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-06-27 | 2025-06-25 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-06-26 | 2025-06-24 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-06-25 | 2025-06-23 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-06-24 | 2025-06-20 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-06-23 | 2025-06-19 | 58.584 | 266,939 | +0 | 94.74% | 15,638,382 |
| 2025-06-20 | 2025-06-18 | 58.604 | 266,939 | +0 | 94.74% | 15,643,782 |
| 2025-06-19 | 2025-06-17 | 58.463 | 266,939 | +0 | 94.74% | 15,605,982 |
| 2025-06-18 | 2025-06-16 | 58.301 | 266,939 | +0 | 94.74% | 15,562,782 |
| 2025-06-17 | 2025-06-13 | 58.301 | 266,939 | +0 | 94.74% | 15,562,782 |
| 2025-06-16 | 2025-06-12 | 58.301 | 266,939 | +0 | 94.74% | 15,562,782 |
| 2025-06-13 | 2025-06-11 | 58.301 | 266,939 | +0 | 94.74% | 15,562,782 |
| 2025-06-12 | 2025-06-10 | 58.301 | 266,939 | +0 | 94.74% | 15,562,782 |
| 2025-06-11 | 2025-06-09 | 58.301 | 266,939 | +0 | 94.74% | 15,562,782 |
| 2025-06-10 | 2025-06-06 | 58.180 | 266,939 | +0 | 94.74% | 15,530,382 |
| 2025-06-09 | 2025-06-05 | 58.180 | 266,939 | +0 | 94.74% | 15,530,382 |
| 2025-06-06 | 2025-06-04 | 58.180 | 266,939 | +0 | 94.74% | 15,530,382 |
| 2025-06-05 | 2025-06-03 | 58.180 | 266,939 | +0 | 94.74% | 15,530,382 |
| 2025-06-04 | 2025-06-02 | 58.180 | 266,939 | +0 | 94.74% | 15,530,382 |
| 2025-06-03 | 2025-05-30 | 58.180 | 266,939 | +0 | 94.74% | 15,530,382 |
| 2025-06-02 | 2025-05-29 | 58.180 | 266,939 | +0 | 94.74% | 15,530,382 |
| 2025-05-30 | 2025-05-28 | 58.180 | 266,939 | +0 | 94.74% | 15,530,382 |
| 2025-05-29 | 2025-05-27 | 58.180 | 266,939 | +0 | 94.74% | 15,530,382 |
| 2025-05-28 | 2025-05-26 | 58.180 | 266,939 | +0 | 94.74% | 15,530,382 |
| 2025-05-27 | 2025-05-23 | 57.876 | 266,939 | +0 | 94.74% | 15,449,382 |
| 2025-05-26 | 2025-05-22 | 57.775 | 266,939 | +0 | 94.74% | 15,422,382 |
| 2025-05-23 | 2025-05-21 | 57.775 | 266,939 | +0 | 94.74% | 15,422,382 |
| 2025-05-22 | 2025-05-20 | 57.633 | 266,939 | +0 | 94.74% | 15,384,582 |
| 2025-05-21 | 2025-05-19 | 57.633 | 266,939 | +0 | 94.74% | 15,384,582 |
| 2025-05-20 | 2025-05-16 | 57.633 | 266,939 | +0 | 94.74% | 15,384,582 |
| 2025-05-19 | 2025-05-15 | 57.633 | 266,939 | +0 | 94.74% | 15,384,582 |
| 2025-05-16 | 2025-05-14 | 57.633 | 266,939 | +0 | 94.74% | 15,384,582 |
| 2025-05-15 | 2025-05-13 | 57.633 | 266,939 | +0 | 94.74% | 15,384,582 |
| 2025-05-14 | 2025-05-12 | 57.391 | 266,939 | +0 | 94.74% | 15,319,782 |
| 2025-05-13 | 2025-05-09 | 57.107 | 266,939 | +0 | 94.74% | 15,244,182 |
| 2025-05-12 | 2025-05-08 | 57.107 | 266,939 | +0 | 94.74% | 15,244,182 |
| 2025-05-09 | 2025-05-07 | 57.067 | 266,939 | +0 | 94.74% | 15,233,382 |
| 2025-05-08 | 2025-05-06 | 57.067 | 266,939 | +0 | 94.74% | 15,233,382 |
| 2025-05-07 | 2025-05-02 | 56.865 | 266,939 | +0 | 94.74% | 15,179,382 |
| 2025-05-06 | 2025-04-30 | 56.723 | 266,939 | +0 | 94.74% | 15,141,582 |
| 2025-05-02 | 2025-04-29 | 56.723 | 266,939 | +0 | 94.74% | 15,141,582 |
| 2025-04-30 | 2025-04-28 | 56.420 | 266,939 | +0 | 94.74% | 15,060,583 |
| 2025-04-29 | 2025-04-25 | 56.420 | 266,939 | +0 | 94.74% | 15,060,583 |
| 2025-04-28 | 2025-04-24 | 56.318 | 266,939 | +0 | 94.74% | 15,033,583 |
| 2025-04-25 | 2025-04-23 | 56.318 | 266,939 | +0 | 94.74% | 15,033,583 |
| 2025-04-24 | 2025-04-22 | 56.318 | 266,939 | +0 | 94.74% | 15,033,583 |
| 2025-04-23 | 2025-04-17 | 56.318 | 266,939 | +0 | 94.74% | 15,033,583 |
| 2025-04-22 | 2025-04-16 | 56.157 | 266,939 | +0 | 94.74% | 14,990,383 |
| 2025-04-17 | 2025-04-15 | 56.157 | 266,939 | +0 | 94.74% | 14,990,383 |
| 2025-04-16 | 2025-04-14 | 56.157 | 266,939 | +0 | 94.74% | 14,990,383 |
| 2025-04-15 | 2025-04-11 | 56.136 | 266,939 | +0 | 94.74% | 14,984,983 |
| 2025-04-14 | 2025-04-10 | 56.136 | 266,939 | +0 | 94.74% | 14,984,983 |
| 2025-04-11 | 2025-04-09 | 56.136 | 266,939 | +0 | 94.74% | 14,984,983 |
| 2025-04-10 | 2025-04-08 | 56.521 | 266,939 | +0 | 94.74% | 15,087,583 |
| 2025-04-09 | 2025-04-07 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-04-08 | 2025-04-03 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-04-07 | 2025-04-02 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-04-03 | 2025-04-01 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-04-02 | 2025-03-31 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-04-01 | 2025-03-28 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-31 | 2025-03-27 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-28 | 2025-03-26 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-27 | 2025-03-25 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-26 | 2025-03-24 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-25 | 2025-03-21 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-24 | 2025-03-20 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-21 | 2025-03-19 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-20 | 2025-03-18 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-19 | 2025-03-17 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-18 | 2025-03-14 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-17 | 2025-03-13 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-14 | 2025-03-12 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-13 | 2025-03-11 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-12 | 2025-03-10 | 56.703 | 266,939 | +0 | 94.74% | 15,136,182 |
| 2025-03-11 | 2025-03-07 | 56.753 | 266,939 | +0 | 94.74% | 15,149,682 |
| 2025-03-10 | 2025-03-06 | 56.753 | 266,939 | +0 | 94.74% | 15,149,682 |
| 2025-03-07 | 2025-03-05 | 56.753 | 266,939 | +0 | 94.74% | 15,149,682 |
| 2025-03-06 | 2025-03-04 | 56.753 | 266,939 | +0 | 94.74% | 15,149,682 |
| 2025-03-05 | 2025-03-03 | 56.753 | 266,939 | +0 | 94.74% | 15,149,682 |
| 2025-03-04 | 2025-02-28 | 58.076 | 266,939 | +0 | 94.74% | 15,502,715 |
| 2025-03-03 | 2025-02-27 | 58.219 | 266,939 | +3,057 | 94.74% | 15,540,953 |
| 2025-02-28 | 2025-02-26 | 58.240 | 263,882 | +0 | 94.74% | 15,368,377 |
| 2025-02-27 | 2025-02-25 | 58.240 | 263,882 | +0 | 94.74% | 15,368,377 |
| 2025-02-26 | 2025-02-24 | 58.240 | 263,882 | +0 | 94.74% | 15,368,377 |
| 2025-02-25 | 2025-02-21 | 58.240 | 263,882 | +0 | 94.74% | 15,368,377 |
| 2025-02-24 | 2025-02-20 | 58.240 | 263,882 | +0 | 94.74% | 15,368,377 |
| 2025-02-21 | 2025-02-19 | 58.240 | 263,882 | +0 | 94.74% | 15,368,377 |
| 2025-02-20 | 2025-02-18 | 58.240 | 263,882 | +0 | 94.74% | 15,368,377 |
| 2025-02-19 | 2025-02-17 | 58.240 | 263,882 | +0 | 94.74% | 15,368,377 |
| 2025-02-18 | 2025-02-14 | 58.219 | 263,882 | +0 | 94.74% | 15,362,977 |
| 2025-02-17 | 2025-02-13 | 58.219 | 263,882 | +0 | 94.74% | 15,362,977 |
| 2025-02-14 | 2025-02-12 | 58.219 | 263,882 | +0 | 94.74% | 15,362,977 |
| 2025-02-13 | 2025-02-11 | 58.219 | 263,882 | +0 | 94.74% | 15,362,977 |
| 2025-02-12 | 2025-02-10 | 58.219 | 263,882 | +0 | 94.74% | 15,362,977 |
| 2025-02-11 | 2025-02-07 | 58.219 | 263,882 | +0 | 94.74% | 15,362,977 |
| 2025-02-10 | 2025-02-06 | 58.219 | 263,882 | +0 | 94.74% | 15,362,977 |
| 2025-02-07 | 2025-02-05 | 58.219 | 263,882 | +0 | 94.74% | 15,362,977 |
| 2025-02-06 | 2025-02-04 | 58.219 | 263,882 | +0 | 94.74% | 15,362,977 |
| 2025-02-05 | 2025-02-03 | 58.219 | 263,882 | +0 | 94.74% | 15,362,977 |
| 2025-02-04 | 2025-01-28 | 58.342 | 263,882 | +0 | 94.74% | 15,395,377 |
| 2025-02-03 | 2025-01-24 | 58.342 | 263,882 | +0 | 94.74% | 15,395,377 |
| 2025-01-27 | 2025-01-23 | 58.055 | 263,882 | +0 | 94.74% | 15,319,777 |
| 2025-01-24 | 2025-01-22 | 58.055 | 263,882 | +0 | 94.74% | 15,319,777 |
| 2025-01-23 | 2025-01-21 | 58.014 | 263,882 | +0 | 94.74% | 15,308,977 |
| 2025-01-22 | 2025-01-20 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-21 | 2025-01-17 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-20 | 2025-01-16 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-17 | 2025-01-15 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-16 | 2025-01-14 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-15 | 2025-01-13 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-14 | 2025-01-10 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-13 | 2025-01-09 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-10 | 2025-01-08 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-09 | 2025-01-07 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-08 | 2025-01-06 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-07 | 2025-01-03 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-06 | 2025-01-02 | 57.748 | 263,882 | +0 | 94.74% | 15,238,777 |
| 2025-01-03 | 2024-12-31 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2025-01-02 | 2024-12-27 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2024-12-30 | 2024-12-24 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2024-12-27 | 2024-12-20 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2024-12-23 | 2024-12-19 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2024-12-20 | 2024-12-18 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2024-12-19 | 2024-12-17 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2024-12-18 | 2024-12-16 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2024-12-17 | 2024-12-13 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2024-12-16 | 2024-12-12 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2024-12-13 | 2024-12-11 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2024-12-12 | 2024-12-10 | 57.728 | 263,882 | +0 | 94.74% | 15,233,377 |
| 2024-12-11 | 2024-12-09 | 57.605 | 263,882 | +0 | 94.74% | 15,200,977 |
| 2024-12-10 | 2024-12-06 | 57.605 | 263,882 | +0 | 94.74% | 15,200,977 |
| 2024-12-09 | 2024-12-05 | 57.605 | 263,882 | +0 | 94.74% | 15,200,977 |
| 2024-12-06 | 2024-12-04 | 57.605 | 263,882 | +0 | 94.74% | 15,200,977 |
| 2024-12-05 | 2024-12-03 | 57.605 | 263,882 | +0 | 94.74% | 15,200,977 |
| 2024-12-04 | 2024-12-02 | 57.605 | 263,882 | +0 | 94.74% | 15,200,977 |
| 2024-12-03 | 2024-11-29 | 57.605 | 263,882 | +0 | 94.74% | 15,200,977 |
| 2024-12-02 | 2024-11-28 | 57.605 | 263,882 | +0 | 94.74% | 15,200,977 |
| 2024-11-29 | 2024-11-27 | 57.605 | 263,882 | +0 | 94.74% | 15,200,977 |
| 2024-11-28 | 2024-11-26 | 57.605 | 263,882 | +0 | 94.74% | 15,200,977 |
| 2024-11-27 | 2024-11-25 | 57.667 | 263,882 | +0 | 94.74% | 15,217,177 |
| 2024-11-26 | 2024-11-22 | 57.667 | 263,882 | +0 | 94.74% | 15,217,177 |
| 2024-11-25 | 2024-11-21 | 57.667 | 263,882 | +0 | 94.74% | 15,217,177 |
| 2024-11-22 | 2024-11-20 | 57.667 | 263,882 | +0 | 94.74% | 15,217,177 |
| 2024-11-21 | 2024-11-19 | 57.667 | 263,882 | +0 | 94.74% | 15,217,177 |
| 2024-11-20 | 2024-11-18 | 57.667 | 263,882 | +0 | 94.74% | 15,217,177 |
| 2024-11-19 | 2024-11-15 | 57.687 | 263,882 | +0 | 94.74% | 15,222,577 |
| 2024-11-18 | 2024-11-14 | 57.687 | 263,882 | +0 | 94.74% | 15,222,577 |
| 2024-11-15 | 2024-11-13 | 57.687 | 263,882 | +0 | 94.74% | 15,222,577 |
| 2024-11-14 | 2024-11-12 | 57.687 | 263,882 | +0 | 94.74% | 15,222,577 |
| 2024-11-13 | 2024-11-11 | 57.953 | 263,882 | +0 | 94.74% | 15,292,777 |
| 2024-11-12 | 2024-11-08 | 58.096 | 263,882 | +0 | 94.74% | 15,330,577 |
| 2024-11-11 | 2024-11-07 | 58.096 | 263,882 | +0 | 94.74% | 15,330,577 |
| 2024-11-08 | 2024-11-06 | 58.137 | 263,882 | +0 | 94.74% | 15,341,377 |
| 2024-11-07 | 2024-11-05 | 58.137 | 263,882 | +0 | 94.74% | 15,341,377 |
| 2024-11-06 | 2024-11-04 | 58.137 | 263,882 | +0 | 94.74% | 15,341,377 |
| 2024-11-05 | 2024-11-01 | 58.096 | 263,882 | +0 | 94.74% | 15,330,577 |
| 2024-11-04 | 2024-10-31 | 58.096 | 263,882 | +0 | 94.74% | 15,330,577 |
| 2024-11-01 | 2024-10-30 | 58.096 | 263,882 | +0 | 94.74% | 15,330,577 |
| 2024-10-31 | 2024-10-29 | 58.096 | 263,882 | +0 | 94.74% | 15,330,577 |
| 2024-10-30 | 2024-10-28 | 58.260 | 263,882 | +0 | 94.74% | 15,373,777 |
| 2024-10-29 | 2024-10-25 | 58.281 | 263,882 | +0 | 94.74% | 15,379,177 |
| 2024-10-28 | 2024-10-24 | 58.281 | 263,882 | +0 | 94.74% | 15,379,177 |
| 2024-10-25 | 2024-10-23 | 58.281 | 263,882 | +0 | 94.74% | 15,379,177 |
| 2024-10-24 | 2024-10-22 | 58.383 | 263,882 | +0 | 94.74% | 15,406,177 |
| 2024-10-23 | 2024-10-21 | 58.383 | 263,882 | +0 | 94.74% | 15,406,177 |
| 2024-10-22 | 2024-10-18 | 58.383 | 263,882 | +0 | 94.74% | 15,406,177 |
| 2024-10-21 | 2024-10-17 | 58.383 | 263,882 | +0 | 94.74% | 15,406,177 |
| 2024-10-18 | 2024-10-16 | 58.403 | 263,882 | +0 | 94.74% | 15,411,577 |
| 2024-10-17 | 2024-10-15 | 58.465 | 263,882 | +0 | 94.74% | 15,427,777 |
| 2024-10-16 | 2024-10-14 | 58.547 | 263,882 | +0 | 94.74% | 15,449,377 |
| 2024-10-15 | 2024-10-10 | 58.547 | 263,882 | +0 | 100.00% | 15,449,377 |
| 2024-10-14 | 2024-10-09 | 58.547 | 263,882 | +0 | 100.00% | 15,449,377 |
| 2024-10-10 | 2024-10-08 | 58.547 | 263,882 | +0 | 100.00% | 15,449,377 |
| 2024-10-09 | 2024-10-07 | 58.547 | 263,882 | +0 | 100.00% | 15,449,377 |
| 2024-10-08 | 2024-10-04 | 58.690 | 263,882 | +0 | 100.00% | 15,487,177 |
| 2024-10-07 | 2024-10-03 | 58.935 | 263,882 | +0 | 100.00% | 15,551,977 |
| 2024-10-04 | 2024-10-02 | 59.099 | 263,882 | +0 | 100.00% | 15,595,177 |
| 2024-10-03 | 2024-09-30 | 59.181 | 263,882 | +0 | 100.00% | 15,616,777 |
| 2024-10-02 | 2024-09-27 | 59.181 | 263,882 | +0 | 100.00% | 15,616,777 |
| 2024-09-30 | 2024-09-26 | 59.181 | 263,882 | +0 | 100.00% | 15,616,777 |
| 2024-09-27 | 2024-09-25 | 59.181 | 263,882 | +0 | 100.00% | 15,616,777 |
| 2024-09-26 | 2024-09-24 | 58.864 | 263,882 | +0 | 100.00% | 15,533,077 |
| 2024-09-25 | 2024-09-23 | 60.201 | 263,882 | +0 | 100.00% | 15,886,059 |
| 2024-09-24 | 2024-09-20 | 60.201 | 263,882 | +2,948 | 100.00% | 15,886,059 |
| 2024-09-23 | 2024-09-19 | 59.994 | 260,934 | +0 | 100.00% | 15,654,586 |
| 2024-09-20 | 2024-09-17 | 59.787 | 260,934 | +0 | 100.00% | 15,600,586 |
| 2024-09-19 | 2024-09-16 | 59.787 | 260,934 | +0 | 100.00% | 15,600,586 |
| 2024-09-17 | 2024-09-13 | 59.787 | 260,934 | +0 | 100.00% | 15,600,586 |
| 2024-09-16 | 2024-09-12 | 59.622 | 260,934 | +0 | 100.00% | 15,557,386 |
| 2024-09-13 | 2024-09-11 | 59.622 | 260,934 | +0 | 100.00% | 15,557,386 |
| 2024-09-12 | 2024-09-10 | 59.622 | 260,934 | +0 | 100.00% | 15,557,386 |
| 2024-09-11 | 2024-09-09 | 59.622 | 260,934 | +0 | 100.00% | 15,557,386 |
| 2024-09-10 | 2024-09-05 | 59.622 | 260,934 | +0 | 100.00% | 15,557,386 |
| 2024-09-09 | 2024-09-04 | 59.622 | 260,934 | +0 | 100.00% | 15,557,386 |
| 2024-09-05 | 2024-09-03 | 59.622 | 260,934 | +0 | 100.00% | 15,557,386 |
| 2024-09-04 | 2024-09-02 | 59.622 | 260,934 | +0 | 100.00% | 15,557,386 |
| 2024-09-03 | 2024-08-30 | 59.622 | 260,934 | +0 | 100.00% | 15,557,386 |
| 2024-09-02 | 2024-08-29 | 59.353 | 260,934 | +0 | 100.00% | 15,487,186 |
| 2024-08-30 | 2024-08-28 | 59.270 | 260,934 | +0 | 100.00% | 15,465,586 |
| 2024-08-29 | 2024-08-27 | 59.270 | 260,934 | +0 | 100.00% | 15,465,586 |
| 2024-08-28 | 2024-08-26 | 59.270 | 260,934 | +0 | 100.00% | 15,465,586 |
| 2024-08-27 | 2024-08-23 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-26 | 2024-08-22 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-23 | 2024-08-21 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-22 | 2024-08-20 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-21 | 2024-08-19 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-20 | 2024-08-16 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-19 | 2024-08-15 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-16 | 2024-08-14 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-15 | 2024-08-13 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-14 | 2024-08-12 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-13 | 2024-08-09 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-12 | 2024-08-08 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-09 | 2024-08-07 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-08 | 2024-08-06 | 59.146 | 260,934 | +0 | 100.00% | 15,433,186 |
| 2024-08-07 | 2024-08-05 | 59.125 | 260,934 | +0 | 100.00% | 15,427,786 |
| 2024-08-06 | 2024-08-02 | 58.670 | 260,934 | +0 | 100.00% | 15,308,986 |
| 2024-08-05 | 2024-08-01 | 58.546 | 260,934 | +0 | 100.00% | 15,276,586 |
| 2024-08-02 | 2024-07-31 | 58.546 | 260,934 | +0 | 100.00% | 15,276,586 |
| 2024-08-01 | 2024-07-30 | 58.380 | 260,934 | +0 | 100.00% | 15,233,386 |
| 2024-07-31 | 2024-07-29 | 58.380 | 260,934 | +0 | 100.00% | 15,233,386 |
| 2024-07-30 | 2024-07-26 | 58.380 | 260,934 | +0 | 100.00% | 15,233,386 |
| 2024-07-29 | 2024-07-25 | 58.380 | 260,934 | +0 | 100.00% | 15,233,386 |
| 2024-07-26 | 2024-07-24 | 57.904 | 260,934 | +0 | 100.00% | 15,109,186 |
| 2024-07-25 | 2024-07-23 | 57.863 | 260,934 | +0 | 100.00% | 15,098,386 |
| 2024-07-24 | 2024-07-22 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-23 | 2024-07-19 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-22 | 2024-07-18 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-19 | 2024-07-17 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-18 | 2024-07-16 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-17 | 2024-07-15 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-16 | 2024-07-12 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-15 | 2024-07-11 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-12 | 2024-07-10 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-11 | 2024-07-09 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-10 | 2024-07-08 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-09 | 2024-07-05 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-08 | 2024-07-04 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-05 | 2024-07-03 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-04 | 2024-07-02 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-03 | 2024-06-28 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-07-02 | 2024-06-27 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-28 | 2024-06-26 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-27 | 2024-06-25 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-26 | 2024-06-24 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-25 | 2024-06-21 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-24 | 2024-06-20 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-21 | 2024-06-19 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-20 | 2024-06-18 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-19 | 2024-06-17 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-18 | 2024-06-14 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-17 | 2024-06-13 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-14 | 2024-06-12 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-13 | 2024-06-11 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-12 | 2024-06-07 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-11 | 2024-06-06 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-07 | 2024-06-05 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-06 | 2024-06-04 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-05 | 2024-06-03 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-04 | 2024-05-31 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-06-03 | 2024-05-30 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-31 | 2024-05-29 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-30 | 2024-05-28 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-29 | 2024-05-27 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-28 | 2024-05-24 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-27 | 2024-05-23 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-24 | 2024-05-22 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-23 | 2024-05-21 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-22 | 2024-05-20 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-21 | 2024-05-17 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-20 | 2024-05-16 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-17 | 2024-05-14 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-16 | 2024-05-13 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-14 | 2024-05-10 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-13 | 2024-05-09 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-10 | 2024-05-08 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-09 | 2024-05-07 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-08 | 2024-05-06 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-07 | 2024-05-03 | 57.842 | 260,934 | +0 | 100.00% | 15,092,986 |
| 2024-05-06 | 2024-05-02 | 57.697 | 260,934 | +0 | 100.00% | 15,055,186 |
| 2024-05-03 | 2024-04-30 | 57.697 | 260,934 | +0 | 100.00% | 15,055,186 |
| 2024-05-02 | 2024-04-29 | 57.697 | 260,934 | +0 | 100.00% | 15,055,186 |
| 2024-04-30 | 2024-04-26 | 57.697 | 260,934 | +0 | 100.00% | 15,055,186 |
| 2024-04-29 | 2024-04-25 | 57.697 | 260,934 | +0 | 100.00% | 15,055,186 |
| 2024-04-26 | 2024-04-24 | 57.697 | 260,934 | +0 | 100.00% | 15,055,186 |
| 2024-04-25 | 2024-04-23 | 57.697 | 260,934 | +0 | 100.00% | 15,055,186 |
| 2024-04-24 | 2024-04-22 | 57.656 | 260,934 | +0 | 100.00% | 15,044,386 |
| 2024-04-23 | 2024-04-19 | 57.573 | 260,934 | +0 | 100.00% | 15,022,786 |
| 2024-04-22 | 2024-04-18 | 57.552 | 260,934 | +0 | 100.00% | 15,017,386 |
| 2024-04-19 | 2024-04-17 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-18 | 2024-04-16 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-17 | 2024-04-15 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-16 | 2024-04-12 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-15 | 2024-04-11 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-12 | 2024-04-10 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-11 | 2024-04-09 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-10 | 2024-04-08 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-09 | 2024-04-05 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-08 | 2024-04-03 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-05 | 2024-04-02 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-03 | 2024-03-28 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-04-02 | 2024-03-27 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-03-28 | 2024-03-26 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-03-27 | 2024-03-25 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-03-26 | 2024-03-22 | 57.449 | 260,934 | +0 | 100.00% | 14,990,386 |
| 2024-03-25 | 2024-03-21 | 58.978 | 260,934 | +0 | 100.00% | 15,389,334 |
| 2024-03-22 | 2024-03-20 | 58.978 | 260,934 | +3,010 | 100.00% | 15,389,334 |
| 2024-03-21 | 2024-03-19 | 58.978 | 257,924 | +0 | 100.00% | 15,211,811 |
| 2024-03-20 | 2024-03-18 | 58.978 | 257,924 | +0 | 100.00% | 15,211,811 |
| 2024-03-19 | 2024-03-15 | 58.978 | 257,924 | +0 | 100.00% | 15,211,811 |
| 2024-03-18 | 2024-03-14 | 58.978 | 257,924 | +0 | 100.00% | 15,211,811 |
| 2024-03-15 | 2024-03-13 | 58.978 | 257,924 | +0 | 100.00% | 15,211,811 |
| 2024-03-14 | 2024-03-12 | 58.978 | 257,924 | +0 | 100.00% | 15,211,811 |
| 2024-03-13 | 2024-03-11 | 58.978 | 257,924 | +0 | 90.00% | 15,211,811 |
| 2024-03-12 | 2024-03-08 | 58.915 | 257,924 | +0 | 90.00% | 15,195,611 |
| 2024-03-11 | 2024-03-07 | 58.789 | 257,924 | +0 | 90.00% | 15,163,211 |
| 2024-03-08 | 2024-03-06 | 58.789 | 257,924 | +0 | 90.00% | 15,163,211 |
| 2024-03-07 | 2024-03-05 | 58.748 | 257,924 | +0 | 90.00% | 15,152,411 |
| 2024-03-06 | 2024-03-04 | 58.748 | 257,924 | +0 | 90.00% | 15,152,411 |
| 2024-03-05 | 2024-03-01 | 58.748 | 257,924 | +0 | 90.00% | 15,152,411 |
| 2024-03-04 | 2024-02-29 | 58.748 | 257,924 | +0 | 90.00% | 15,152,411 |
| 2024-03-01 | 2024-02-28 | 58.601 | 257,924 | +0 | 90.00% | 15,114,611 |
| 2024-02-29 | 2024-02-27 | 58.601 | 257,924 | +0 | 90.00% | 15,114,611 |
| 2024-02-28 | 2024-02-26 | 58.601 | 257,924 | +0 | 90.00% | 15,114,611 |
| 2024-02-27 | 2024-02-23 | 58.601 | 257,924 | +0 | 90.00% | 15,114,611 |
| 2024-02-26 | 2024-02-22 | 58.601 | 257,924 | +0 | 90.00% | 15,114,611 |
| 2024-02-23 | 2024-02-21 | 58.580 | 257,924 | +0 | 90.00% | 15,109,211 |
| 2024-02-22 | 2024-02-20 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-21 | 2024-02-19 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-20 | 2024-02-16 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-19 | 2024-02-15 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-16 | 2024-02-14 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-15 | 2024-02-09 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-14 | 2024-02-07 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-08 | 2024-02-06 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-07 | 2024-02-05 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-06 | 2024-02-02 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-05 | 2024-02-01 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-02 | 2024-01-31 | 58.413 | 257,924 | +0 | 90.00% | 15,066,011 |
| 2024-02-01 | 2024-01-30 | 58.392 | 257,924 | +0 | 90.00% | 15,060,611 |
| 2024-01-31 | 2024-01-29 | 58.392 | 257,924 | +0 | 90.00% | 15,060,611 |
| 2024-01-30 | 2024-01-26 | 58.392 | 257,924 | +0 | 90.00% | 15,060,611 |
| 2024-01-29 | 2024-01-25 | 58.392 | 257,924 | +0 | 90.00% | 15,060,611 |
| 2024-01-26 | 2024-01-24 | 58.350 | 257,924 | +0 | 90.00% | 15,049,811 |
| 2024-01-25 | 2024-01-23 | 58.350 | 257,924 | +0 | 90.00% | 15,049,811 |
| 2024-01-24 | 2024-01-22 | 58.224 | 257,924 | +0 | 90.00% | 15,017,411 |
| 2024-01-23 | 2024-01-19 | 58.224 | 257,924 | +0 | 90.00% | 15,017,411 |
| 2024-01-22 | 2024-01-18 | 58.224 | 257,924 | +0 | 90.00% | 15,017,411 |
| 2024-01-19 | 2024-01-17 | 58.224 | 257,924 | +0 | 90.00% | 15,017,411 |
| 2024-01-18 | 2024-01-16 | 58.224 | 257,924 | +0 | 90.00% | 15,017,411 |
| 2024-01-17 | 2024-01-15 | 58.224 | 257,924 | +0 | 90.00% | 15,017,411 |
| 2024-01-16 | 2024-01-12 | 58.224 | 257,924 | +0 | 90.00% | 15,017,411 |
| 2024-01-15 | 2024-01-11 | 58.643 | 257,924 | +0 | 90.00% | 15,125,411 |
| 2024-01-12 | 2024-01-10 | 58.643 | 257,924 | +0 | 90.00% | 15,125,411 |
| 2024-01-11 | 2024-01-09 | 58.685 | 257,924 | +0 | 90.00% | 15,136,211 |
| 2024-01-10 | 2024-01-08 | 58.685 | 257,924 | +0 | 90.00% | 15,136,211 |
| 2024-01-09 | 2024-01-05 | 58.706 | 257,924 | +0 | 90.00% | 15,141,611 |
| 2024-01-08 | 2024-01-04 | 58.748 | 257,924 | +0 | 90.00% | 15,152,411 |
| 2024-01-05 | 2024-01-03 | 58.748 | 257,924 | +0 | 90.00% | 15,152,411 |
| 2024-01-04 | 2024-01-02 | 58.748 | 257,924 | +0 | 90.00% | 15,152,411 |
| 2024-01-03 | 2023-12-29 | 58.748 | 257,924 | +0 | 90.00% | 15,152,411 |
| 2024-01-02 | 2023-12-28 | 58.664 | 257,924 | +0 | 90.00% | 15,130,811 |
| 2023-12-29 | 2023-12-27 | 58.308 | 257,924 | +0 | 90.00% | 15,039,011 |
| 2023-12-28 | 2023-12-22 | 58.329 | 257,924 | +0 | 90.00% | 15,044,411 |
| 2023-12-27 | 2023-12-21 | 58.329 | 257,924 | +0 | 90.00% | 15,044,411 |
| 2023-12-22 | 2023-12-20 | 58.329 | 257,924 | +0 | 90.00% | 15,044,411 |
| 2023-12-21 | 2023-12-19 | 58.329 | 257,924 | +0 | 90.00% | 15,044,411 |
| 2023-12-20 | 2023-12-18 | 58.329 | 257,924 | +0 | 90.00% | 15,044,411 |
| 2023-12-19 | 2023-12-15 | 58.329 | 257,924 | +0 | 90.00% | 15,044,411 |
| 2023-12-18 | 2023-12-14 | 58.015 | 257,924 | +0 | 90.00% | 14,963,411 |
| 2023-12-15 | 2023-12-13 | 57.931 | 257,924 | +0 | 90.00% | 14,941,811 |
| 2023-12-14 | 2023-12-12 | 57.931 | 257,924 | +0 | 90.00% | 14,941,811 |
| 2023-12-13 | 2023-12-11 | 57.931 | 257,924 | +0 | 90.00% | 14,941,811 |
| 2023-12-12 | 2023-12-08 | 57.931 | 257,924 | +0 | 90.00% | 14,941,811 |
| 2023-12-11 | 2023-12-07 | 57.931 | 257,924 | +0 | 90.00% | 14,941,811 |
| 2023-12-08 | 2023-12-06 | 57.931 | 257,924 | +0 | 90.00% | 14,941,811 |
| 2023-12-07 | 2023-12-05 | 57.931 | 257,924 | +0 | 90.00% | 14,941,811 |
| 2023-12-06 | 2023-12-04 | 57.931 | 257,924 | +0 | 90.00% | 14,941,811 |
| 2023-12-05 | 2023-12-01 | 57.931 | 257,924 | +0 | 90.00% | 14,941,811 |
| 2023-12-04 | 2023-11-30 | 57.931 | 257,924 | +0 | 90.00% | 14,941,811 |
| 2023-12-01 | 2023-11-29 | 57.910 | 257,924 | +0 | 90.00% | 14,936,411 |
| 2023-11-30 | 2023-11-28 | 57.826 | 257,924 | +0 | 90.00% | 14,914,811 |
| 2023-11-29 | 2023-11-27 | 57.826 | 257,924 | +0 | 90.00% | 14,914,811 |
| 2023-11-28 | 2023-11-24 | 57.826 | 257,924 | +0 | 90.00% | 14,914,811 |
| 2023-11-27 | 2023-11-23 | 57.826 | 257,924 | +0 | 90.00% | 14,914,811 |
| 2023-11-24 | 2023-11-22 | 57.826 | 257,924 | +0 | 90.00% | 14,914,811 |
| 2023-11-23 | 2023-11-21 | 57.826 | 257,924 | +0 | 90.00% | 14,914,811 |
| 2023-11-22 | 2023-11-20 | 57.491 | 257,924 | +0 | 90.00% | 14,828,411 |
| 2023-11-21 | 2023-11-17 | 57.052 | 257,924 | +0 | 90.00% | 14,715,010 |
| 2023-11-20 | 2023-11-16 | 57.052 | 257,924 | +0 | 90.00% | 14,715,010 |
| 2023-11-17 | 2023-11-15 | 57.052 | 257,924 | +0 | 90.00% | 14,715,010 |
| 2023-11-16 | 2023-11-14 | 56.821 | 257,924 | +0 | 90.00% | 14,655,610 |
| 2023-11-15 | 2023-11-13 | 56.821 | 257,924 | +0 | 90.00% | 14,655,610 |
| 2023-11-14 | 2023-11-10 | 56.821 | 257,924 | +0 | 90.00% | 14,655,610 |
| 2023-11-13 | 2023-11-09 | 56.821 | 257,924 | +0 | 90.00% | 14,655,610 |
| 2023-11-10 | 2023-11-08 | 56.821 | 257,924 | +0 | 90.00% | 14,655,610 |
| 2023-11-09 | 2023-11-07 | 56.821 | 257,924 | +0 | 90.00% | 14,655,610 |
| 2023-11-08 | 2023-11-06 | 56.821 | 257,924 | +0 | 90.00% | 14,655,610 |
| 2023-11-07 | 2023-11-03 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-11-06 | 2023-11-02 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-11-03 | 2023-11-01 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-11-02 | 2023-10-31 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-11-01 | 2023-10-30 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-31 | 2023-10-27 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-30 | 2023-10-26 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-27 | 2023-10-25 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-26 | 2023-10-24 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-25 | 2023-10-20 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-24 | 2023-10-19 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-20 | 2023-10-18 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-19 | 2023-10-17 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-18 | 2023-10-16 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-17 | 2023-10-13 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-16 | 2023-10-12 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-13 | 2023-10-11 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-12 | 2023-10-10 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-11 | 2023-10-09 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-10 | 2023-10-06 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-09 | 2023-10-05 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-06 | 2023-10-04 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-05 | 2023-10-03 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-04 | 2023-09-29 | 56.717 | 257,924 | +0 | 90.00% | 14,628,610 |
| 2023-10-03 | 2023-09-28 | 56.486 | 257,924 | +0 | 90.00% | 14,569,210 |
| 2023-09-29 | 2023-09-27 | 56.445 | 257,924 | +0 | 90.00% | 14,558,410 |
| 2023-09-28 | 2023-09-26 | 56.445 | 257,924 | +0 | 90.00% | 14,558,410 |
| 2023-09-27 | 2023-09-25 | 56.403 | 257,924 | +0 | 90.00% | 14,547,610 |
| 2023-09-26 | 2023-09-22 | 57.031 | 257,924 | +0 | 90.00% | 14,709,610 |
| 2023-09-25 | 2023-09-21 | 58.379 | 257,924 | +0 | 46.15% | 15,057,241 |
| 2023-09-22 | 2023-09-20 | 58.379 | 257,924 | +2,995 | 46.15% | 15,057,241 |
| 2023-09-21 | 2023-09-19 | 58.421 | 254,929 | +0 | 46.15% | 14,893,197 |
| 2023-09-20 | 2023-09-18 | 58.485 | 254,929 | +0 | 46.15% | 14,909,397 |
| 2023-09-19 | 2023-09-15 | 58.654 | 254,929 | +0 | 46.15% | 14,952,597 |
| 2023-09-18 | 2023-09-14 | 58.696 | 254,929 | +0 | 46.15% | 14,963,397 |
| 2023-09-15 | 2023-09-13 | 58.273 | 254,929 | +0 | 46.15% | 14,855,397 |
| 2023-09-14 | 2023-09-12 | 58.273 | 254,929 | +0 | 46.15% | 14,855,397 |
| 2023-09-13 | 2023-09-11 | 58.273 | 254,929 | +0 | 46.15% | 14,855,397 |
| 2023-09-12 | 2023-09-07 | 58.273 | 254,929 | +0 | 46.15% | 14,855,397 |
| 2023-09-11 | 2023-09-06 | 58.421 | 254,929 | +0 | 46.15% | 14,893,197 |
| 2023-09-07 | 2023-09-05 | 58.421 | 254,929 | +0 | 46.15% | 14,893,197 |
| 2023-09-06 | 2023-09-04 | 58.421 | 254,929 | +0 | 46.15% | 14,893,197 |
| 2023-09-05 | 2023-08-31 | 58.421 | 254,929 | +0 | 46.15% | 14,893,197 |
| 2023-09-04 | 2023-08-30 | 58.421 | 254,929 | +0 | 46.15% | 14,893,197 |
| 2023-08-31 | 2023-08-29 | 58.421 | 254,929 | +0 | 46.15% | 14,893,197 |
| 2023-08-30 | 2023-08-28 | 58.421 | 254,929 | +0 | 46.15% | 14,893,197 |
| 2023-08-29 | 2023-08-25 | 58.421 | 254,929 | +0 | 46.15% | 14,893,197 |
| 2023-08-28 | 2023-08-24 | 58.421 | 254,929 | +0 | 46.15% | 14,893,197 |
| 2023-08-25 | 2023-08-23 | 58.400 | 254,929 | +0 | 46.15% | 14,887,797 |
| 2023-08-24 | 2023-08-22 | 58.400 | 254,929 | +0 | 46.15% | 14,887,797 |
| 2023-08-23 | 2023-08-21 | 58.400 | 254,929 | +0 | 46.15% | 14,887,797 |
| 2023-08-22 | 2023-08-18 | 58.400 | 254,929 | +0 | 46.15% | 14,887,797 |
| 2023-08-21 | 2023-08-17 | 58.400 | 254,929 | +0 | 46.15% | 14,887,797 |
| 2023-08-18 | 2023-08-16 | 58.442 | 254,929 | +0 | 46.15% | 14,898,597 |
| 2023-08-17 | 2023-08-15 | 58.442 | 254,929 | +0 | 46.15% | 14,898,597 |
| 2023-08-16 | 2023-08-14 | 58.675 | 254,929 | +0 | 46.15% | 14,957,997 |
| 2023-08-15 | 2023-08-11 | 58.823 | 254,929 | +0 | 46.15% | 14,995,797 |
| 2023-08-14 | 2023-08-10 | 58.887 | 254,929 | +0 | 46.15% | 15,011,997 |
| 2023-08-11 | 2023-08-09 | 58.887 | 254,929 | +0 | 46.15% | 15,011,997 |
| 2023-08-10 | 2023-08-08 | 58.887 | 254,929 | +0 | 46.15% | 15,011,997 |
| 2023-08-09 | 2023-08-07 | 58.993 | 254,929 | +0 | 46.15% | 15,038,997 |
| 2023-08-08 | 2023-08-04 | 58.993 | 254,929 | +0 | 46.15% | 15,038,997 |
| 2023-08-07 | 2023-08-03 | 58.993 | 254,929 | +0 | 46.15% | 15,038,997 |
| 2023-08-04 | 2023-08-02 | 58.993 | 254,929 | +0 | 46.15% | 15,038,997 |
| 2023-08-03 | 2023-08-01 | 58.993 | 254,929 | +0 | 46.15% | 15,038,997 |
| 2023-08-02 | 2023-07-31 | 58.993 | 254,929 | +0 | 46.15% | 15,038,997 |
| 2023-08-01 | 2023-07-28 | 58.993 | 254,929 | +0 | 46.15% | 15,038,997 |
| 2023-07-31 | 2023-07-27 | 58.993 | 254,929 | +0 | 46.15% | 15,038,997 |
| 2023-07-28 | 2023-07-26 | 58.993 | 254,929 | +0 | 46.15% | 15,038,997 |
| 2023-07-27 | 2023-07-25 | 58.993 | 254,929 | +0 | 46.15% | 15,038,997 |
| 2023-07-26 | 2023-07-24 | 58.802 | 254,929 | +0 | 46.15% | 14,990,397 |
| 2023-07-25 | 2023-07-21 | 58.802 | 254,929 | +0 | 46.15% | 14,990,397 |
| 2023-07-24 | 2023-07-20 | 58.802 | 254,929 | +0 | 46.15% | 14,990,397 |
| 2023-07-21 | 2023-07-19 | 58.802 | 254,929 | +0 | 46.15% | 14,990,397 |
| 2023-07-20 | 2023-07-18 | 58.972 | 254,929 | +0 | 46.15% | 15,033,597 |
| 2023-07-19 | 2023-07-14 | 58.972 | 254,929 | +0 | 46.15% | 15,033,597 |
| 2023-07-18 | 2023-07-13 | 58.845 | 254,929 | +0 | 46.15% | 15,001,197 |
| 2023-07-14 | 2023-07-12 | 58.654 | 254,929 | +0 | 46.15% | 14,952,597 |
| 2023-07-13 | 2023-07-11 | 58.548 | 254,929 | +0 | 46.15% | 14,925,597 |
| 2023-07-12 | 2023-07-10 | 58.463 | 254,929 | +0 | 46.15% | 14,903,997 |
| 2023-07-11 | 2023-07-07 | 58.463 | 254,929 | +0 | 46.15% | 14,903,997 |
| 2023-07-10 | 2023-07-06 | 58.463 | 254,929 | +0 | 46.15% | 14,903,997 |
| 2023-07-07 | 2023-07-05 | 58.463 | 254,929 | +0 | 46.15% | 14,903,997 |
| 2023-07-06 | 2023-07-04 | 58.463 | 254,929 | +0 | 46.15% | 14,903,997 |
| 2023-07-05 | 2023-07-03 | 58.463 | 254,929 | +0 | 46.15% | 14,903,997 |
| 2023-07-04 | 2023-06-30 | 58.463 | 254,929 | +0 | 46.15% | 14,903,997 |
| 2023-07-03 | 2023-06-29 | 58.590 | 254,929 | +0 | 46.15% | 14,936,397 |
| 2023-06-30 | 2023-06-28 | 58.590 | 254,929 | +0 | 46.15% | 14,936,397 |
| 2023-06-29 | 2023-06-27 | 58.590 | 254,929 | +0 | 46.15% | 14,936,397 |
| 2023-06-28 | 2023-06-26 | 58.590 | 254,929 | +0 | 46.15% | 14,936,397 |
| 2023-06-27 | 2023-06-23 | 58.739 | 254,929 | +0 | 46.15% | 14,974,197 |
| 2023-06-26 | 2023-06-21 | 58.866 | 254,929 | +0 | 46.15% | 15,006,597 |
| 2023-06-23 | 2023-06-20 | 58.972 | 254,929 | +0 | 46.15% | 15,033,597 |
| 2023-06-21 | 2023-06-19 | 59.014 | 254,929 | +0 | 46.15% | 15,044,397 |
| 2023-06-20 | 2023-06-16 | 59.247 | 254,929 | +0 | 46.15% | 15,103,797 |
| 2023-06-19 | 2023-06-15 | 59.247 | 254,929 | +0 | 46.15% | 15,103,797 |
| 2023-06-16 | 2023-06-14 | 59.247 | 254,929 | +0 | 46.15% | 15,103,797 |
| 2023-06-15 | 2023-06-13 | 59.311 | 254,929 | +0 | 46.15% | 15,119,997 |
| 2023-06-14 | 2023-06-12 | 59.353 | 254,929 | +0 | 46.15% | 15,130,797 |
| 2023-06-13 | 2023-06-09 | 59.353 | 254,929 | +0 | 46.15% | 15,130,797 |
| 2023-06-12 | 2023-06-08 | 59.353 | 254,929 | +0 | 46.15% | 15,130,797 |
| 2023-06-09 | 2023-06-07 | 59.353 | 254,929 | +0 | 46.15% | 15,130,797 |
| 2023-06-08 | 2023-06-06 | 59.353 | 254,929 | +0 | 46.15% | 15,130,797 |
| 2023-06-07 | 2023-06-05 | 59.353 | 254,929 | +0 | 46.15% | 15,130,797 |
| 2023-06-06 | 2023-06-02 | 59.353 | 254,929 | +0 | 46.15% | 15,130,797 |
| 2023-06-05 | 2023-06-01 | 59.353 | 254,929 | +0 | 46.15% | 15,130,797 |
| 2023-06-02 | 2023-05-31 | 59.417 | 254,929 | +0 | 46.15% | 15,146,997 |
| 2023-06-01 | 2023-05-30 | 59.522 | 254,929 | +0 | 46.15% | 15,173,997 |
| 2023-05-31 | 2023-05-29 | 59.607 | 254,929 | +0 | 46.15% | 15,195,597 |
| 2023-05-30 | 2023-05-25 | 59.671 | 254,929 | +0 | 46.15% | 15,211,797 |
| 2023-05-29 | 2023-05-24 | 59.861 | 254,929 | +0 | 46.15% | 15,260,397 |
| 2023-05-25 | 2023-05-23 | 59.861 | 254,929 | +0 | 46.15% | 15,260,397 |
| 2023-05-24 | 2023-05-22 | 59.861 | 254,929 | +0 | 46.15% | 15,260,397 |
| 2023-05-23 | 2023-05-19 | 59.883 | 254,929 | +0 | 46.15% | 15,265,797 |
| 2023-05-22 | 2023-05-18 | 59.883 | 254,929 | +0 | 46.15% | 15,265,797 |
| 2023-05-19 | 2023-05-17 | 60.158 | 254,929 | +0 | 46.15% | 15,335,997 |
| 2023-05-18 | 2023-05-16 | 60.560 | 254,929 | +0 | 46.15% | 15,438,597 |
| 2023-05-17 | 2023-05-15 | 60.603 | 254,929 | +0 | 46.15% | 15,449,397 |
| 2023-05-16 | 2023-05-12 | 60.603 | 254,929 | +0 | 46.15% | 15,449,397 |
| 2023-05-15 | 2023-05-11 | 60.603 | 254,929 | +0 | 46.15% | 15,449,397 |
| 2023-05-12 | 2023-05-10 | 60.603 | 254,929 | +0 | 46.15% | 15,449,397 |
| 2023-05-11 | 2023-05-09 | 60.603 | 254,929 | +0 | 46.15% | 15,449,397 |
| 2023-05-10 | 2023-05-08 | 60.603 | 254,929 | +0 | 46.15% | 15,449,397 |
| 2023-05-09 | 2023-05-05 | 60.603 | 254,929 | +0 | 46.15% | 15,449,397 |
| 2023-05-08 | 2023-05-04 | 60.603 | 254,929 | +0 | 46.15% | 15,449,397 |
| 2023-05-05 | 2023-05-03 | 60.603 | 254,929 | +0 | 46.15% | 15,449,397 |
| 2023-05-04 | 2023-05-02 | 60.603 | 254,929 | +0 | 41.86% | 15,449,397 |
| 2023-05-03 | 2023-04-28 | 60.709 | 254,929 | +0 | 41.86% | 15,476,397 |
| 2023-05-02 | 2023-04-27 | 60.709 | 254,929 | +0 | 41.86% | 15,476,397 |
| 2023-04-28 | 2023-04-26 | 60.709 | 254,929 | +0 | 41.86% | 15,476,397 |
| 2023-04-27 | 2023-04-25 | 60.709 | 254,929 | +0 | 41.86% | 15,476,397 |
| 2023-04-26 | 2023-04-24 | 60.836 | 254,929 | +0 | 41.86% | 15,508,797 |
| 2023-04-25 | 2023-04-21 | 60.836 | 254,929 | +0 | 41.86% | 15,508,797 |
| 2023-04-24 | 2023-04-20 | 60.836 | 254,929 | +0 | 41.86% | 15,508,797 |
| 2023-04-21 | 2023-04-19 | 60.836 | 254,929 | +0 | 41.86% | 15,508,797 |
| 2023-04-20 | 2023-04-18 | 60.836 | 254,929 | +0 | 41.86% | 15,508,797 |
| 2023-04-19 | 2023-04-17 | 60.836 | 254,929 | +0 | 41.86% | 15,508,797 |
| 2023-04-18 | 2023-04-14 | 60.836 | 254,929 | +0 | 41.86% | 15,508,797 |
| 2023-04-17 | 2023-04-13 | 60.539 | 254,929 | +0 | 41.86% | 15,433,197 |
| 2023-04-14 | 2023-04-12 | 60.476 | 254,929 | +0 | 41.86% | 15,416,997 |
| 2023-04-13 | 2023-04-11 | 60.476 | 254,929 | +0 | 41.86% | 15,416,997 |
| 2023-04-12 | 2023-04-06 | 60.476 | 254,929 | +0 | 41.86% | 15,416,997 |
| 2023-04-11 | 2023-04-04 | 60.476 | 254,929 | +0 | 41.86% | 15,416,997 |
| 2023-04-06 | 2023-04-03 | 60.476 | 254,929 | +0 | 41.86% | 15,416,997 |
| 2023-04-04 | 2023-03-31 | 60.476 | 254,929 | +0 | 41.86% | 15,416,997 |
| 2023-04-03 | 2023-03-30 | 60.836 | 254,929 | +0 | 41.86% | 15,508,797 |
| 2023-03-31 | 2023-03-29 | 60.836 | 254,929 | +0 | 41.86% | 15,508,797 |
| 2023-03-30 | 2023-03-28 | 60.836 | 254,929 | +0 | 41.86% | 15,508,797 |
| 2023-03-29 | 2023-03-27 | 60.857 | 254,929 | +0 | 41.86% | 15,514,197 |
| 2023-03-28 | 2023-03-24 | 61.153 | 254,929 | +0 | 41.86% | 15,589,797 |
| 2023-03-27 | 2023-03-23 | 61.323 | 254,929 | +0 | 41.86% | 15,632,997 |
| 2023-03-24 | 2023-03-22 | 60.645 | 254,929 | +0 | 35.29% | 15,460,197 |
| 2023-03-23 | 2023-03-21 | 60.645 | 254,929 | +0 | 35.29% | 15,460,197 |
| 2023-03-22 | 2023-03-20 | 60.645 | 254,929 | +0 | 35.29% | 15,460,197 |
| 2023-03-21 | 2023-03-17 | 60.645 | 254,929 | +0 | 35.29% | 15,460,197 |
| 2023-03-20 | 2023-03-16 | 60.264 | 254,929 | +0 | 35.29% | 15,362,997 |
| 2023-03-17 | 2023-03-15 | 60.264 | 254,929 | +0 | 35.29% | 15,362,997 |
| 2023-03-16 | 2023-03-14 | 60.264 | 254,929 | +0 | 35.29% | 15,362,997 |
| 2023-03-15 | 2023-03-13 | 60.031 | 254,929 | +0 | 35.29% | 15,303,597 |
| 2023-03-14 | 2023-03-10 | 59.819 | 254,929 | +0 | 35.29% | 15,249,597 |
| 2023-03-13 | 2023-03-09 | 59.819 | 254,929 | +0 | 35.29% | 15,249,597 |
| 2023-03-10 | 2023-03-08 | 59.819 | 254,929 | +0 | 35.29% | 15,249,597 |
| 2023-03-09 | 2023-03-07 | 59.988 | 254,929 | +0 | 35.29% | 15,292,797 |
| 2023-03-08 | 2023-03-06 | 59.988 | 254,929 | +0 | 35.29% | 15,292,797 |
| 2023-03-07 | 2023-03-03 | 59.988 | 254,929 | +0 | 35.29% | 15,292,797 |
| 2023-03-06 | 2023-03-02 | 59.988 | 254,929 | +0 | 35.29% | 15,292,797 |
| 2023-03-03 | 2023-03-01 | 59.988 | 254,929 | +0 | 35.29% | 15,292,797 |
| 2023-03-02 | 2023-02-28 | 59.755 | 254,929 | +0 | 35.29% | 15,233,397 |
| 2023-03-01 | 2023-02-27 | 59.755 | 254,929 | +0 | 35.29% | 15,233,397 |
| 2023-02-28 | 2023-02-24 | 60.031 | 254,929 | +0 | 35.29% | 15,303,597 |
| 2023-02-27 | 2023-02-23 | 60.412 | 254,929 | +0 | 35.29% | 15,400,797 |
| 2023-02-24 | 2023-02-22 | 60.412 | 254,929 | +0 | 35.29% | 15,400,797 |
| 2023-02-23 | 2023-02-21 | 60.518 | 254,929 | +0 | 35.29% | 15,427,797 |
| 2023-02-22 | 2023-02-20 | 60.624 | 254,929 | +0 | 35.29% | 15,454,797 |
| 2023-02-21 | 2023-02-17 | 60.624 | 254,929 | +0 | 35.29% | 15,454,797 |
| 2023-02-20 | 2023-02-16 | 60.857 | 254,929 | +0 | 35.29% | 15,514,197 |
| 2023-02-17 | 2023-02-15 | 60.920 | 254,929 | +0 | 35.29% | 15,530,397 |
| 2023-02-16 | 2023-02-14 | 61.005 | 254,929 | +0 | 35.29% | 15,551,997 |
| 2023-02-15 | 2023-02-13 | 61.005 | 254,929 | +0 | 35.29% | 15,551,997 |
| 2023-02-14 | 2023-02-10 | 61.005 | 254,929 | +0 | 35.29% | 15,551,997 |
| 2023-02-13 | 2023-02-09 | 61.005 | 254,929 | +0 | 35.29% | 15,551,997 |
| 2023-02-10 | 2023-02-08 | 61.005 | 254,929 | +0 | 35.29% | 15,551,997 |
| 2023-02-09 | 2023-02-07 | 60.984 | 254,929 | +0 | 35.29% | 15,546,597 |
| 2023-02-08 | 2023-02-06 | 60.984 | 254,929 | +0 | 35.29% | 15,546,597 |
| 2023-02-07 | 2023-02-03 | 62.912 | 254,929 | +0 | 35.29% | 16,037,997 |
| 2023-02-06 | 2023-02-02 | 61.450 | 254,929 | +0 | 35.29% | 15,665,397 |
| 2023-02-03 | 2023-02-01 | 61.175 | 254,929 | +0 | 35.29% | 15,595,197 |
| 2023-02-02 | 2023-01-31 | 61.175 | 254,929 | +0 | 35.29% | 15,595,197 |
| 2023-02-01 | 2023-01-30 | 61.175 | 254,929 | +0 | 35.29% | 15,595,197 |
| 2023-01-31 | 2023-01-27 | 61.175 | 254,929 | +0 | 35.29% | 15,595,197 |
| 2023-01-30 | 2023-01-26 | 61.175 | 254,929 | +0 | 35.29% | 15,595,197 |
| 2023-01-27 | 2023-01-20 | 61.175 | 254,929 | +0 | 35.29% | 15,595,197 |
| 2023-01-26 | 2023-01-19 | 61.175 | 254,929 | +0 | 35.29% | 15,595,197 |
| 2023-01-20 | 2023-01-18 | 61.175 | 254,929 | +0 | 35.29% | 15,595,197 |
| 2023-01-19 | 2023-01-17 | 61.175 | 254,929 | +0 | 35.29% | 15,595,197 |
| 2023-01-18 | 2023-01-16 | 61.598 | 254,929 | +0 | 35.29% | 15,703,197 |
| 2023-01-17 | 2023-01-13 | 61.598 | 254,929 | +0 | 35.29% | 15,703,197 |
| 2023-01-16 | 2023-01-12 | 60.878 | 254,929 | +0 | 35.29% | 15,519,597 |
| 2023-01-13 | 2023-01-11 | 60.687 | 254,929 | +0 | 35.29% | 15,470,997 |
| 2023-01-12 | 2023-01-10 | 60.687 | 254,929 | +0 | 35.29% | 15,470,997 |
| 2023-01-11 | 2023-01-09 | 60.687 | 254,929 | +0 | 35.29% | 15,470,997 |
| 2023-01-10 | 2023-01-06 | 60.010 | 254,929 | +0 | 35.29% | 15,298,197 |
| 2023-01-09 | 2023-01-05 | 59.946 | 254,929 | +0 | 35.29% | 15,281,997 |
| 2023-01-06 | 2023-01-04 | 59.840 | 254,929 | +0 | 35.29% | 15,254,997 |
| 2023-01-05 | 2023-01-03 | 59.692 | 254,929 | +0 | 35.29% | 15,217,197 |
| 2023-01-04 | 2022-12-30 | 58.929 | 254,929 | +0 | 35.29% | 15,022,797 |
| 2023-01-03 | 2022-12-29 | 58.908 | 254,929 | +0 | 35.29% | 15,017,397 |
| 2022-12-30 | 2022-12-28 | 58.908 | 254,929 | +0 | 35.29% | 15,017,397 |
| 2022-12-29 | 2022-12-23 | 58.908 | 254,929 | +0 | 35.29% | 15,017,397 |
| 2022-12-28 | 2022-12-22 | 58.908 | 254,929 | +0 | 35.29% | 15,017,397 |
| 2022-12-23 | 2022-12-21 | 58.908 | 254,929 | +0 | 35.29% | 15,017,397 |
| 2022-12-22 | 2022-12-20 | 58.823 | 254,929 | +0 | 35.29% | 14,995,797 |
| 2022-12-21 | 2022-12-19 | 58.823 | 254,929 | +0 | 35.29% | 14,995,797 |
| 2022-12-20 | 2022-12-16 | 58.823 | 254,929 | +0 | 35.29% | 14,995,797 |
| 2022-12-19 | 2022-12-15 | 58.823 | 254,929 | +0 | 35.29% | 14,995,797 |
| 2022-12-16 | 2022-12-14 | 58.823 | 254,929 | +0 | 35.29% | 14,995,797 |
| 2022-12-15 | 2022-12-13 | 58.823 | 254,929 | +0 | 35.29% | 14,995,797 |
| 2022-12-14 | 2022-12-12 | 58.823 | 254,929 | +0 | 35.29% | 14,995,797 |
| 2022-12-13 | 2022-12-09 | 58.823 | 254,929 | +0 | 35.29% | 14,995,797 |
| 2022-12-12 | 2022-12-08 | 58.760 | 254,929 | +0 | 35.29% | 14,979,597 |
| 2022-12-09 | 2022-12-07 | 58.760 | 254,929 | +0 | 35.29% | 14,979,597 |
| 2022-12-08 | 2022-12-06 | 58.760 | 254,929 | +0 | 35.29% | 14,979,597 |
| 2022-12-07 | 2022-12-05 | 58.760 | 254,929 | -410,719 | 35.29% | 14,979,597 |
| 2022-10-21 | 2022-10-19 | 57.754 | 665,648 | 58.75% | 38,443,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy